Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-24 00:00:00.000 297 21264.14 354.88 43024.95 47994.06 2019-10-24 00:00:01.000 297 21264.14 354.86 43024.95 47994.05 2019-10-24 00:00:02.000 297 21264.14 354.86 43024.92 47994.06 2019-10-24 00:00:03.000 297 21264.17 354.86 43024.90 47994.05 2019-10-24 00:00:04.000 297 21264.17 354.89 43024.88 47994.04 2019-10-24 00:00:05.000 297 21264.14 354.87 43024.89 47994.02 2019-10-24 00:00:06.000 297 21264.16 354.86 43024.88 47994.04 2019-10-24 00:00:07.000 297 21264.15 354.89 43024.87 47994.01 2019-10-24 00:00:08.000 297 21264.16 354.86 43024.87 47994.02 2019-10-24 00:00:09.000 297 21264.18 354.84 43024.87 47993.98 2019-10-24 00:00:10.000 297 21264.16 354.84 43024.88 47994.03 2019-10-24 00:00:11.000 297 21264.20 354.85 43024.87 47994.03 2019-10-24 00:00:12.000 297 21264.19 354.86 43024.88 47994.00 2019-10-24 00:00:13.000 297 21264.20 354.86 43024.86 47994.02 2019-10-24 00:00:14.000 297 21264.22 354.83 43024.90 47994.01 2019-10-24 00:00:15.000 297 21264.22 354.82 43024.90 47994.02 2019-10-24 00:00:16.000 297 21264.20 354.83 43024.87 47994.02 2019-10-24 00:00:17.000 297 21264.16 354.86 43024.88 47994.07 2019-10-24 00:00:18.000 297 21264.20 354.86 43024.90 47994.02 2019-10-24 00:00:19.000 297 21264.20 354.86 43024.91 47994.04 2019-10-24 00:00:20.000 297 21264.19 354.88 43024.87 47994.01 2019-10-24 00:00:21.000 297 21264.18 354.92 43024.85 47994.01 2019-10-24 00:00:22.000 297 21264.19 354.95 43024.82 47993.99 2019-10-24 00:00:23.000 297 21264.19 354.97 43024.82 47994.00 2019-10-24 00:00:24.000 297 21264.19 354.99 43024.79 47993.97 2019-10-24 00:00:25.000 297 21264.21 354.97 43024.79 47993.95 2019-10-24 00:00:26.000 297 21264.20 354.96 43024.79 47993.99 2019-10-24 00:00:27.000 297 21264.16 354.97 43024.73 47993.93 2019-10-24 00:00:28.000 297 21264.17 354.98 43024.73 47993.96 2019-10-24 00:00:29.000 297 21264.16 354.97 43024.76 47993.94 2019-10-24 00:00:30.000 297 21264.17 354.98 43024.77 47993.94 2019-10-24 00:00:31.000 297 21264.16 354.99 43024.75 47993.94 2019-10-24 00:00:32.000 297 21264.17 354.94 43024.77 47993.95 2019-10-24 00:00:33.000 297 21264.21 354.96 43024.78 47993.96 2019-10-24 00:00:34.000 297 21264.20 354.95 43024.78 47993.94 2019-10-24 00:00:35.000 297 21264.18 354.94 43024.80 47993.95 2019-10-24 00:00:36.000 297 21264.16 354.93 43024.81 47993.97 2019-10-24 00:00:37.000 297 21264.21 354.91 43024.80 47993.99 2019-10-24 00:00:38.000 297 21264.21 354.93 43024.79 47993.99 2019-10-24 00:00:39.000 297 21264.21 354.91 43024.81 47994.01 2019-10-24 00:00:40.000 297 21264.22 354.89 43024.84 47994.02 2019-10-24 00:00:41.000 297 21264.21 354.90 43024.83 47994.03 2019-10-24 00:00:42.000 297 21264.23 354.88 43024.85 47994.02 2019-10-24 00:00:43.000 297 21264.27 354.91 43024.82 47994.04 2019-10-24 00:00:44.000 297 21264.28 354.93 43024.85 47994.06 2019-10-24 00:00:45.000 297 21264.27 354.92 43024.85 47994.05 2019-10-24 00:00:46.000 297 21264.25 354.94 43024.82 47994.04 2019-10-24 00:00:47.000 297 21264.28 354.95 43024.83 47994.04 2019-10-24 00:00:48.000 297 21264.27 354.95 43024.81 47994.03 2019-10-24 00:00:49.000 297 21264.27 354.96 43024.81 47994.03 2019-10-24 00:00:50.000 297 21264.27 354.97 43024.78 47994.06 2019-10-24 00:00:51.000 297 21264.27 354.98 43024.80 47994.04 2019-10-24 00:00:52.000 297 21264.26 355.00 43024.76 47994.02 2019-10-24 00:00:53.000 297 21264.26 354.99 43024.76 47994.02 2019-10-24 00:00:54.000 297 21264.26 354.97 43024.79 47994.00 2019-10-24 00:00:55.000 297 21264.27 354.95 43024.81 47994.05 2019-10-24 00:00:56.000 297 21264.27 354.95 43024.81 47994.03 2019-10-24 00:00:57.000 297 21264.27 354.97 43024.77 47994.00 2019-10-24 00:00:58.000 297 21264.26 355.00 43024.75 47994.03 2019-10-24 00:00:59.000 297 21264.26 355.03 43024.75 47994.02 2019-10-24 00:01:00.000 297 21264.26 355.03 43024.77 47994.03 2019-10-24 00:01:01.000 297 21264.28 355.02 43024.79 47994.01 2019-10-24 00:01:02.000 297 21264.30 355.03 43024.77 47994.02 2019-10-24 00:01:03.000 297 21264.30 355.00 43024.79 47994.01 2019-10-24 00:01:04.000 297 21264.28 355.02 43024.81 47994.00 2019-10-24 00:01:05.000 297 21264.28 355.01 43024.80 47994.02 2019-10-24 00:01:06.000 297 21264.29 354.99 43024.78 47994.02 2019-10-24 00:01:07.000 297 21264.28 354.99 43024.79 47994.01 2019-10-24 00:01:08.000 297 21264.27 355.02 43024.79 47994.03 2019-10-24 00:01:09.000 297 21264.26 355.04 43024.77 47994.00 2019-10-24 00:01:10.000 297 21264.24 355.04 43024.74 47993.97 2019-10-24 00:01:11.000 297 21264.23 355.02 43024.74 47994.01 2019-10-24 00:01:12.000 297 21264.23 355.03 43024.74 47993.99 2019-10-24 00:01:13.000 297 21264.23 355.03 43024.76 47993.95 2019-10-24 00:01:14.000 297 21264.22 355.02 43024.76 47993.96 2019-10-24 00:01:15.000 297 21264.25 355.03 43024.74 47993.96 2019-10-24 00:01:16.000 297 21264.29 355.03 43024.71 47993.97 2019-10-24 00:01:17.000 297 21264.26 355.02 43024.76 47993.95 2019-10-24 00:01:18.000 297 21264.27 355.00 43024.76 47993.97 2019-10-24 00:01:19.000 297 21264.26 355.01 43024.73 47993.94 2019-10-24 00:01:20.000 297 21264.25 355.02 43024.74 47993.97 2019-10-24 00:01:21.000 297 21264.26 355.02 43024.74 47993.98 2019-10-24 00:01:22.000 297 21264.25 355.02 43024.75 47993.95 2019-10-24 00:01:23.000 297 21264.23 355.03 43024.74 47993.97 2019-10-24 00:01:24.000 297 21264.23 355.03 43024.75 47993.96 2019-10-24 00:01:25.000 297 21264.23 355.02 43024.73 47993.96 2019-10-24 00:01:26.000 297 21264.25 355.03 43024.73 47993.95 2019-10-24 00:01:27.000 297 21264.24 355.05 43024.74 47993.95 2019-10-24 00:01:28.000 297 21264.27 355.04 43024.72 47993.95 2019-10-24 00:01:29.000 297 21264.26 355.02 43024.69 47993.94 2019-10-24 00:01:30.000 297 21264.26 355.03 43024.71 47993.93 2019-10-24 00:01:31.000 297 21264.27 355.06 43024.74 47993.95 2019-10-24 00:01:32.000 297 21264.28 355.05 43024.73 47993.95 2019-10-24 00:01:33.000 297 21264.28 355.06 43024.73 47993.94 2019-10-24 00:01:34.000 297 21264.28 355.06 43024.70 47993.93 2019-10-24 00:01:35.000 297 21264.27 355.08 43024.67 47993.95 2019-10-24 00:01:36.000 297 21264.30 355.09 43024.67 47993.92 2019-10-24 00:01:37.000 297 21264.27 355.09 43024.66 47993.91 2019-10-24 00:01:38.000 297 21264.25 355.08 43024.67 47993.90 2019-10-24 00:01:39.000 297 21264.26 355.07 43024.67 47993.90 2019-10-24 00:01:40.000 297 21264.27 355.06 43024.69 47993.89 2019-10-24 00:01:41.000 297 21264.26 355.05 43024.69 47993.90 2019-10-24 00:01:42.000 297 21264.25 355.06 43024.70 47993.89 2019-10-24 00:01:43.000 297 21264.25 355.05 43024.68 47993.90 2019-10-24 00:01:44.000 297 21264.26 355.03 43024.70 47993.91 2019-10-24 00:01:45.000 297 21264.25 355.03 43024.70 47993.90 2019-10-24 00:01:46.000 297 21264.28 355.04 43024.68 47993.90 2019-10-24 00:01:47.000 297 21264.27 355.04 43024.66 47993.89 2019-10-24 00:01:48.000 297 21264.28 355.03 43024.67 47993.92 2019-10-24 00:01:49.000 297 21264.29 355.05 43024.65 47993.89 2019-10-24 00:01:50.000 297 21264.32 355.05 43024.65 47993.91 2019-10-24 00:01:51.000 297 21264.30 355.05 43024.62 47993.91 2019-10-24 00:01:52.000 297 21264.31 355.04 43024.66 47993.88 2019-10-24 00:01:53.000 297 21264.32 355.05 43024.66 47993.90 2019-10-24 00:01:54.000 297 21264.32 355.09 43024.59 47993.89 2019-10-24 00:01:55.000 297 21264.34 355.08 43024.61 47993.87 2019-10-24 00:01:56.000 297 21264.30 355.07 43024.63 47993.87 2019-10-24 00:01:57.000 297 21264.31 355.07 43024.64 47993.88 2019-10-24 00:01:58.000 297 21264.32 355.10 43024.64 47993.89 2019-10-24 00:01:59.000 297 21264.33 355.11 43024.63 47993.85 2019-10-24 00:02:00.000 297 21264.32 355.10 43024.63 47993.85 2019-10-24 00:02:01.000 297 21264.35 355.12 43024.58 47993.91 2019-10-24 00:02:02.000 297 21264.31 355.14 43024.57 47993.87 2019-10-24 00:02:03.000 297 21264.34 355.15 43024.61 47993.86 2019-10-24 00:02:04.000 297 21264.35 355.15 43024.62 47993.85 2019-10-24 00:02:05.000 297 21264.34 355.16 43024.59 47993.84 2019-10-24 00:02:06.000 297 21264.33 355.17 43024.57 47993.85 2019-10-24 00:02:07.000 297 21264.34 355.15 43024.58 47993.82 2019-10-24 00:02:08.000 297 21264.35 355.15 43024.56 47993.85 2019-10-24 00:02:09.000 297 21264.34 355.15 43024.54 47993.83 2019-10-24 00:02:10.000 297 21264.35 355.15 43024.54 47993.83 2019-10-24 00:02:11.000 297 21264.35 355.17 43024.55 47993.83 2019-10-24 00:02:12.000 297 21264.34 355.19 43024.52 47993.83 2019-10-24 00:02:13.000 297 21264.36 355.19 43024.51 47993.82 2019-10-24 00:02:14.000 297 21264.36 355.18 43024.55 47993.81 2019-10-24 00:02:15.000 297 21264.34 355.18 43024.57 47993.82 2019-10-24 00:02:16.000 297 21264.37 355.16 43024.54 47993.82 2019-10-24 00:02:17.000 297 21264.37 355.16 43024.53 47993.81 2019-10-24 00:02:18.000 297 21264.34 355.19 43024.49 47993.81 2019-10-24 00:02:19.000 297 21264.37 355.19 43024.50 47993.81 2019-10-24 00:02:20.000 297 21264.34 355.18 43024.47 47993.82 2019-10-24 00:02:21.000 297 21264.32 355.20 43024.49 47993.83 2019-10-24 00:02:22.000 297 21264.33 355.18 43024.55 47993.80 2019-10-24 00:02:23.000 297 21264.32 355.18 43024.52 47993.82 2019-10-24 00:02:24.000 297 21264.34 355.18 43024.52 47993.83 2019-10-24 00:02:25.000 297 21264.35 355.18 43024.51 47993.82 2019-10-24 00:02:26.000 297 21264.36 355.19 43024.48 47993.81 2019-10-24 00:02:27.000 297 21264.40 355.17 43024.52 47993.81 2019-10-24 00:02:28.000 297 21264.39 355.19 43024.50 47993.84 2019-10-24 00:02:29.000 297 21264.36 355.21 43024.53 47993.83 2019-10-24 00:02:30.000 297 21264.41 355.18 43024.56 47993.82 2019-10-24 00:02:31.000 297 21264.41 355.19 43024.56 47993.84 2019-10-24 00:02:32.000 297 21264.41 355.15 43024.57 47993.85 2019-10-24 00:02:33.000 297 21264.41 355.15 43024.59 47993.90 2019-10-24 00:02:34.000 297 21264.43 355.13 43024.57 47993.88 2019-10-24 00:02:35.000 297 21264.42 355.11 43024.59 47993.91 2019-10-24 00:02:36.000 297 21264.41 355.12 43024.59 47993.94 2019-10-24 00:02:37.000 297 21264.41 355.11 43024.62 47993.92 2019-10-24 00:02:38.000 297 21264.40 355.08 43024.66 47993.92 2019-10-24 00:02:39.000 297 21264.42 355.07 43024.66 47993.97 2019-10-24 00:02:40.000 297 21264.43 355.09 43024.67 47993.96 2019-10-24 00:02:41.000 297 21264.45 355.09 43024.66 47993.98 2019-10-24 00:02:42.000 297 21264.44 355.09 43024.65 47993.97 2019-10-24 00:02:43.000 297 21264.44 355.09 43024.65 47993.98 2019-10-24 00:02:44.000 297 21264.48 355.08 43024.64 47994.02 2019-10-24 00:02:45.000 297 21264.48 355.09 43024.63 47994.01 2019-10-24 00:02:46.000 297 21264.49 355.07 43024.67 47994.02 2019-10-24 00:02:47.000 297 21264.50 355.07 43024.69 47994.01 2019-10-24 00:02:48.000 297 21264.49 355.09 43024.69 47994.02 2019-10-24 00:02:49.000 297 21264.50 355.08 43024.68 47994.03 2019-10-24 00:02:50.000 297 21264.48 355.08 43024.70 47994.03 2019-10-24 00:02:51.000 297 21264.50 355.09 43024.69 47994.04 2019-10-24 00:02:52.000 297 21264.51 355.08 43024.67 47994.04 2019-10-24 00:02:53.000 297 21264.53 355.06 43024.72 47994.03 2019-10-24 00:02:54.000 297 21264.50 355.05 43024.70 47994.03 2019-10-24 00:02:55.000 297 21264.51 355.05 43024.69 47994.02 2019-10-24 00:02:56.000 297 21264.54 355.00 43024.70 47994.03 2019-10-24 00:02:57.000 297 21264.64 354.91 43024.74 47994.11 2019-10-24 00:02:58.000 297 21264.72 354.85 43024.79 47994.17 2019-10-24 00:02:59.000 297 21264.74 354.82 43024.82 47994.22 2019-10-24 00:03:00.000 297 21264.75 354.81 43024.84 47994.28 2019-10-24 00:03:01.000 297 21264.75 354.81 43024.89 47994.31 2019-10-24 00:03:02.000 297 21264.75 354.84 43024.93 47994.35 2019-10-24 00:03:03.000 297 21264.75 354.88 43024.91 47994.36 2019-10-24 00:03:04.000 297 21264.74 354.86 43024.91 47994.37 2019-10-24 00:03:05.000 297 21264.72 354.89 43024.92 47994.38 2019-10-24 00:03:06.000 297 21264.72 354.89 43024.92 47994.35 2019-10-24 00:03:07.000 297 21264.70 354.91 43024.89 47994.37 2019-10-24 00:03:08.000 297 21264.71 354.94 43024.87 47994.32 2019-10-24 00:03:09.000 297 21264.72 354.92 43024.87 47994.34 2019-10-24 00:03:10.000 297 21264.71 354.93 43024.90 47994.34 2019-10-24 00:03:11.000 297 21264.72 354.94 43024.87 47994.33 2019-10-24 00:03:12.000 297 21264.71 354.95 43024.84 47994.33 2019-10-24 00:03:13.000 297 21264.70 354.97 43024.88 47994.31 2019-10-24 00:03:14.000 297 21264.69 355.00 43024.86 47994.33 2019-10-24 00:03:15.000 297 21264.66 354.98 43024.84 47994.32 2019-10-24 00:03:16.000 297 21264.65 354.94 43024.83 47994.29 2019-10-24 00:03:17.000 297 21264.62 354.96 43024.82 47994.27 2019-10-24 00:03:18.000 297 21264.58 354.99 43024.80 47994.26 2019-10-24 00:03:19.000 297 21264.60 355.01 43024.82 47994.25 2019-10-24 00:03:20.000 297 21264.56 355.02 43024.79 47994.22 2019-10-24 00:03:21.000 297 21264.57 355.04 43024.76 47994.21 2019-10-24 00:03:22.000 297 21264.60 355.07 43024.75 47994.19 2019-10-24 00:03:23.000 297 21264.63 355.08 43024.72 47994.17 2019-10-24 00:03:24.000 297 21264.60 355.08 43024.72 47994.17 2019-10-24 00:03:25.000 297 21264.56 355.10 43024.71 47994.18 2019-10-24 00:03:26.000 297 21264.56 355.13 43024.73 47994.14 2019-10-24 00:03:27.000 297 21264.55 355.13 43024.71 47994.15 2019-10-24 00:03:28.000 297 21264.54 355.10 43024.69 47994.13 2019-10-24 00:03:29.000 297 21264.51 355.08 43024.69 47994.11 2019-10-24 00:03:30.000 297 21264.55 355.11 43024.71 47994.10 2019-10-24 00:03:31.000 297 21264.55 355.11 43024.70 47994.11 2019-10-24 00:03:32.000 297 21264.54 355.13 43024.69 47994.11 2019-10-24 00:03:33.000 297 21264.54 355.12 43024.72 47994.08 2019-10-24 00:03:34.000 297 21264.54 355.11 43024.69 47994.10 2019-10-24 00:03:35.000 297 21264.52 355.15 43024.69 47994.07 2019-10-24 00:03:36.000 297 21264.58 355.12 43024.67 47994.09 2019-10-24 00:03:37.000 297 21264.61 355.04 43024.68 47994.11 2019-10-24 00:03:38.000 297 21264.62 355.02 43024.72 47994.18 2019-10-24 00:03:39.000 297 21264.63 355.03 43024.78 47994.14 2019-10-24 00:03:40.000 297 21264.63 355.01 43024.75 47994.19 2019-10-24 00:03:41.000 297 21264.64 354.99 43024.78 47994.17 2019-10-24 00:03:42.000 297 21264.64 354.99 43024.76 47994.21 2019-10-24 00:03:43.000 297 21264.64 355.00 43024.79 47994.22 2019-10-24 00:03:44.000 297 21264.62 355.02 43024.79 47994.17 2019-10-24 00:03:45.000 297 21264.63 355.00 43024.78 47994.21 2019-10-24 00:03:46.000 297 21264.61 355.00 43024.78 47994.20 2019-10-24 00:03:47.000 297 21264.62 355.03 43024.76 47994.21 2019-10-24 00:03:48.000 297 21264.64 355.04 43024.75 47994.19 2019-10-24 00:03:49.000 297 21264.64 355.07 43024.76 47994.21 2019-10-24 00:03:50.000 297 21264.64 355.08 43024.74 47994.20 2019-10-24 00:03:51.000 297 21264.64 355.08 43024.74 47994.17 2019-10-24 00:03:52.000 297 21264.65 355.08 43024.73 47994.20 2019-10-24 00:03:53.000 297 21264.66 355.07 43024.75 47994.20 2019-10-24 00:03:54.000 297 21264.64 355.08 43024.76 47994.18 2019-10-24 00:03:55.000 297 21264.64 355.11 43024.74 47994.20 2019-10-24 00:03:56.000 297 21264.64 355.12 43024.73 47994.19 2019-10-24 00:03:57.000 297 21264.66 355.11 43024.73 47994.16 2019-10-24 00:03:58.000 297 21264.66 355.11 43024.72 47994.20 2019-10-24 00:03:59.000 297 21264.64 355.11 43024.73 47994.20 2019-10-24 00:04:00.000 297 21264.63 355.11 43024.72 47994.18 2019-10-24 00:04:01.000 297 21264.66 355.10 43024.72 47994.20 2019-10-24 00:04:02.000 297 21264.68 355.08 43024.71 47994.18 2019-10-24 00:04:03.000 297 21264.68 355.10 43024.72 47994.21 2019-10-24 00:04:04.000 297 21264.67 355.14 43024.75 47994.19 2019-10-24 00:04:05.000 297 21264.71 355.12 43024.75 47994.17 2019-10-24 00:04:06.000 297 21264.69 355.12 43024.75 47994.20 2019-10-24 00:04:07.000 297 21264.67 355.12 43024.73 47994.19 2019-10-24 00:04:08.000 297 21264.66 355.12 43024.69 47994.20 2019-10-24 00:04:09.000 297 21264.67 355.10 43024.71 47994.19 2019-10-24 00:04:10.000 297 21264.67 355.11 43024.74 47994.19 2019-10-24 00:04:11.000 297 21264.66 355.13 43024.74 47994.19 2019-10-24 00:04:12.000 297 21264.69 355.08 43024.74 47994.21 2019-10-24 00:04:13.000 297 21264.71 355.08 43024.73 47994.22 2019-10-24 00:04:14.000 297 21264.72 355.05 43024.77 47994.24 2019-10-24 00:04:15.000 297 21264.75 355.04 43024.79 47994.28 2019-10-24 00:04:16.000 297 21264.76 355.02 43024.84 47994.28 2019-10-24 00:04:17.000 297 21264.73 355.01 43024.82 47994.30 2019-10-24 00:04:18.000 297 21264.73 355.05 43024.83 47994.32 2019-10-24 00:04:19.000 297 21264.75 355.05 43024.82 47994.30 2019-10-24 00:04:20.000 297 21264.75 355.06 43024.81 47994.31 2019-10-24 00:04:21.000 297 21264.80 355.06 43024.81 47994.30 2019-10-24 00:04:22.000 297 21264.76 355.07 43024.80 47994.33 2019-10-24 00:04:23.000 297 21264.78 355.08 43024.82 47994.33 2019-10-24 00:04:24.000 297 21264.83 355.14 43024.81 47994.32 2019-10-24 00:04:25.000 297 21264.87 355.18 43024.78 47994.38 2019-10-24 00:04:26.000 297 21264.89 355.21 43024.78 47994.32 2019-10-24 00:04:27.000 297 21264.88 355.23 43024.79 47994.35 2019-10-24 00:04:28.000 297 21264.93 355.22 43024.76 47994.33 2019-10-24 00:04:29.000 297 21264.94 355.21 43024.76 47994.36 2019-10-24 00:04:30.000 297 21264.96 355.21 43024.76 47994.34 2019-10-24 00:04:31.000 297 21264.94 355.22 43024.75 47994.35 2019-10-24 00:04:32.000 297 21264.97 355.21 43024.73 47994.37 2019-10-24 00:04:33.000 297 21264.96 355.24 43024.75 47994.32 2019-10-24 00:04:34.000 297 21264.95 355.23 43024.75 47994.36 2019-10-24 00:04:35.000 297 21264.92 355.22 43024.73 47994.36 2019-10-24 00:04:36.000 297 21264.94 355.20 43024.75 47994.35 2019-10-24 00:04:37.000 297 21264.92 355.21 43024.76 47994.33 2019-10-24 00:04:38.000 297 21264.91 355.20 43024.77 47994.36 2019-10-24 00:04:39.000 297 21264.88 355.18 43024.76 47994.34 2019-10-24 00:04:40.000 297 21264.85 355.18 43024.78 47994.31 2019-10-24 00:04:41.000 297 21264.82 355.18 43024.79 47994.36 2019-10-24 00:04:42.000 297 21264.83 355.18 43024.75 47994.32 2019-10-24 00:04:43.000 297 21264.82 355.20 43024.78 47994.33 2019-10-24 00:04:44.000 297 21264.82 355.20 43024.79 47994.32 2019-10-24 00:04:45.000 297 21264.81 355.19 43024.79 47994.32 2019-10-24 00:04:46.000 297 21264.79 355.19 43024.76 47994.29 2019-10-24 00:04:47.000 297 21264.78 355.16 43024.78 47994.31 2019-10-24 00:04:48.000 297 21264.78 355.15 43024.78 47994.32 2019-10-24 00:04:49.000 297 21264.76 355.14 43024.77 47994.32 2019-10-24 00:04:50.000 297 21264.72 355.18 43024.78 47994.34 2019-10-24 00:04:51.000 297 21264.75 355.21 43024.78 47994.29 2019-10-24 00:04:52.000 297 21264.74 355.22 43024.73 47994.25 2019-10-24 00:04:53.000 297 21264.72 355.25 43024.71 47994.24 2019-10-24 00:04:54.000 297 21264.75 355.24 43024.69 47994.20 2019-10-24 00:04:55.000 297 21264.75 355.23 43024.72 47994.22 2019-10-24 00:04:56.000 297 21264.74 355.24 43024.69 47994.23 2019-10-24 00:04:57.000 297 21264.76 355.22 43024.69 47994.20 2019-10-24 00:04:58.000 297 21264.77 355.18 43024.70 47994.20 2019-10-24 00:04:59.000 297 21264.78 355.18 43024.71 47994.25 2019-10-24 00:05:00.000 297 21264.77 355.20 43024.72 47994.20 2019-10-24 00:05:01.000 297 21264.77 355.20 43024.69 47994.24 2019-10-24 00:05:02.000 297 21264.79 355.21 43024.66 47994.21 2019-10-24 00:05:03.000 297 21264.82 355.17 43024.69 47994.24 2019-10-24 00:05:04.000 297 21264.79 355.18 43024.68 47994.24 2019-10-24 00:05:05.000 297 21264.78 355.19 43024.69 47994.23 2019-10-24 00:05:06.000 297 21264.78 355.19 43024.70 47994.25 2019-10-24 00:05:07.000 297 21264.78 355.19 43024.70 47994.24 2019-10-24 00:05:08.000 297 21264.78 355.17 43024.73 47994.24 2019-10-24 00:05:09.000 297 21264.77 355.18 43024.70 47994.27 2019-10-24 00:05:10.000 297 21264.78 355.20 43024.71 47994.27 2019-10-24 00:05:11.000 297 21264.79 355.18 43024.69 47994.26 2019-10-24 00:05:12.000 297 21264.81 355.16 43024.72 47994.24 2019-10-24 00:05:13.000 297 21264.78 355.17 43024.76 47994.24 2019-10-24 00:05:14.000 297 21264.80 355.16 43024.75 47994.27 2019-10-24 00:05:15.000 297 21264.77 355.15 43024.74 47994.26 2019-10-24 00:05:16.000 297 21264.75 355.14 43024.74 47994.25 2019-10-24 00:05:17.000 297 21264.78 355.15 43024.72 47994.26 2019-10-24 00:05:18.000 297 21264.78 355.14 43024.74 47994.23 2019-10-24 00:05:19.000 297 21264.79 355.13 43024.78 47994.25 2019-10-24 00:05:20.000 297 21264.78 355.13 43024.73 47994.22 2019-10-24 00:05:21.000 297 21264.79 355.16 43024.72 47994.24 2019-10-24 00:05:22.000 297 21264.82 355.13 43024.73 47994.25 2019-10-24 00:05:23.000 297 21264.80 355.14 43024.74 47994.25 2019-10-24 00:05:24.000 297 21264.75 355.16 43024.76 47994.24 2019-10-24 00:05:25.000 297 21264.77 355.13 43024.74 47994.22 2019-10-24 00:05:26.000 297 21264.77 355.11 43024.74 47994.24 2019-10-24 00:05:27.000 297 21264.79 355.12 43024.73 47994.28 2019-10-24 00:05:28.000 297 21264.78 355.16 43024.73 47994.26 2019-10-24 00:05:29.000 297 21264.74 355.19 43024.74 47994.24 2019-10-24 00:05:30.000 297 21264.79 355.16 43024.72 47994.27 2019-10-24 00:05:31.000 297 21264.78 355.14 43024.75 47994.29 2019-10-24 00:05:32.000 297 21264.73 355.18 43024.71 47994.24 2019-10-24 00:05:33.000 297 21264.75 355.20 43024.69 47994.25 2019-10-24 00:05:34.000 297 21264.75 355.22 43024.66 47994.20 2019-10-24 00:05:35.000 297 21264.74 355.22 43024.65 47994.21 2019-10-24 00:05:36.000 297 21264.76 355.22 43024.66 47994.18 2019-10-24 00:05:37.000 297 21264.79 355.23 43024.64 47994.20 2019-10-24 00:05:38.000 297 21264.74 355.24 43024.63 47994.16 2019-10-24 00:05:39.000 297 21264.74 355.22 43024.65 47994.16 2019-10-24 00:05:40.000 297 21264.71 355.23 43024.62 47994.15 2019-10-24 00:05:41.000 297 21264.68 355.25 43024.64 47994.15 2019-10-24 00:05:42.000 297 21264.70 355.25 43024.66 47994.14 2019-10-24 00:05:43.000 297 21264.70 355.23 43024.63 47994.14 2019-10-24 00:05:44.000 297 21264.71 355.22 43024.65 47994.13 2019-10-24 00:05:45.000 297 21264.71 355.19 43024.66 47994.12 2019-10-24 00:05:46.000 297 21264.74 355.18 43024.66 47994.13 2019-10-24 00:05:47.000 297 21264.71 355.17 43024.65 47994.16 2019-10-24 00:05:48.000 297 21264.76 355.14 43024.68 47994.11 2019-10-24 00:05:49.000 297 21264.76 355.15 43024.69 47994.16 2019-10-24 00:05:50.000 297 21264.79 355.11 43024.71 47994.19 2019-10-24 00:05:51.000 297 21264.79 355.10 43024.70 47994.22 2019-10-24 00:05:52.000 297 21264.83 355.10 43024.73 47994.20 2019-10-24 00:05:53.000 297 21264.82 355.08 43024.71 47994.24 2019-10-24 00:05:54.000 297 21264.84 355.07 43024.70 47994.25 2019-10-24 00:05:55.000 297 21264.86 355.06 43024.70 47994.27 2019-10-24 00:05:56.000 297 21264.84 355.06 43024.71 47994.28 2019-10-24 00:05:57.000 297 21264.84 355.07 43024.73 47994.27 2019-10-24 00:05:58.000 297 21264.86 355.07 43024.74 47994.27 2019-10-24 00:05:59.000 297 21264.86 355.07 43024.75 47994.30 2019-10-24 00:06:00.000 297 21264.86 355.07 43024.72 47994.29 2019-10-24 00:06:01.000 297 21264.85 355.08 43024.74 47994.30 2019-10-24 00:06:02.000 297 21264.85 355.04 43024.73 47994.28 2019-10-24 00:06:03.000 297 21264.84 355.02 43024.73 47994.30 2019-10-24 00:06:04.000 297 21264.87 355.03 43024.76 47994.30 2019-10-24 00:06:05.000 297 21264.85 355.02 43024.77 47994.29 2019-10-24 00:06:06.000 297 21264.86 355.02 43024.77 47994.32 2019-10-24 00:06:07.000 297 21264.87 355.04 43024.74 47994.28 2019-10-24 00:06:08.000 297 21264.87 355.05 43024.76 47994.30 2019-10-24 00:06:09.000 297 21264.86 355.06 43024.75 47994.32 2019-10-24 00:06:10.000 297 21264.86 355.02 43024.78 47994.30 2019-10-24 00:06:11.000 297 21264.85 355.03 43024.79 47994.31 2019-10-24 00:06:12.000 297 21264.87 355.02 43024.79 47994.32 2019-10-24 00:06:13.000 297 21264.86 355.04 43024.77 47994.33 2019-10-24 00:06:14.000 297 21264.84 355.04 43024.77 47994.32 2019-10-24 00:06:15.000 297 21264.84 355.02 43024.76 47994.31 2019-10-24 00:06:16.000 297 21264.85 355.03 43024.76 47994.33 2019-10-24 00:06:17.000 297 21264.85 355.02 43024.79 47994.32 2019-10-24 00:06:18.000 297 21264.85 355.00 43024.80 47994.34 2019-10-24 00:06:19.000 297 21264.85 355.00 43024.78 47994.31 2019-10-24 00:06:20.000 297 21264.84 354.98 43024.80 47994.32 2019-10-24 00:06:21.000 297 21264.86 354.99 43024.80 47994.33 2019-10-24 00:06:22.000 297 21264.90 355.01 43024.79 47994.36 2019-10-24 00:06:23.000 297 21264.96 355.02 43024.82 47994.36 2019-10-24 00:06:24.000 297 21264.95 355.04 43024.82 47994.39 2019-10-24 00:06:25.000 297 21264.94 355.03 43024.79 47994.39 2019-10-24 00:06:26.000 297 21264.92 355.02 43024.78 47994.36 2019-10-24 00:06:27.000 297 21264.93 354.99 43024.80 47994.37 2019-10-24 00:06:28.000 297 21264.90 354.98 43024.80 47994.37 2019-10-24 00:06:29.000 297 21264.88 354.97 43024.80 47994.39 2019-10-24 00:06:30.000 297 21264.89 354.99 43024.82 47994.40 2019-10-24 00:06:31.000 297 21264.87 355.01 43024.82 47994.39 2019-10-24 00:06:32.000 297 21264.89 354.99 43024.83 47994.39 2019-10-24 00:06:33.000 297 21264.89 354.99 43024.84 47994.39 2019-10-24 00:06:34.000 297 21264.87 354.98 43024.83 47994.37 2019-10-24 00:06:35.000 297 21264.86 355.00 43024.80 47994.40 2019-10-24 00:06:36.000 297 21264.88 354.98 43024.80 47994.37 2019-10-24 00:06:37.000 297 21264.85 355.00 43024.78 47994.38 2019-10-24 00:06:38.000 297 21264.84 354.99 43024.80 47994.38 2019-10-24 00:06:39.000 297 21264.84 355.00 43024.80 47994.36 2019-10-24 00:06:40.000 297 21264.85 354.99 43024.78 47994.39 2019-10-24 00:06:41.000 297 21264.83 354.98 43024.80 47994.35 2019-10-24 00:06:42.000 297 21264.80 354.97 43024.77 47994.37 2019-10-24 00:06:43.000 297 21264.77 354.95 43024.79 47994.34 2019-10-24 00:06:44.000 297 21264.79 354.95 43024.78 47994.34 2019-10-24 00:06:45.000 297 21264.78 354.98 43024.79 47994.35 2019-10-24 00:06:46.000 297 21264.77 354.97 43024.79 47994.34 2019-10-24 00:06:47.000 297 21264.77 354.98 43024.80 47994.33 2019-10-24 00:06:48.000 297 21264.79 354.97 43024.84 47994.34 2019-10-24 00:06:49.000 297 21264.81 354.96 43024.81 47994.33 2019-10-24 00:06:50.000 297 21264.82 354.96 43024.76 47994.32 2019-10-24 00:06:51.000 297 21264.83 354.98 43024.76 47994.35 2019-10-24 00:06:52.000 297 21264.80 354.96 43024.76 47994.34 2019-10-24 00:06:53.000 297 21264.82 354.97 43024.79 47994.33 2019-10-24 00:06:54.000 297 21264.81 354.97 43024.77 47994.32 2019-10-24 00:06:55.000 297 21264.81 354.96 43024.76 47994.33 2019-10-24 00:06:56.000 297 21264.81 354.97 43024.78 47994.33 2019-10-24 00:06:57.000 297 21264.82 354.97 43024.80 47994.33 2019-10-24 00:06:58.000 297 21264.82 354.98 43024.82 47994.31 2019-10-24 00:06:59.000 297 21264.80 354.96 43024.80 47994.32 2019-10-24 00:07:00.000 297 21264.79 354.96 43024.78 47994.33 2019-10-24 00:07:01.000 297 21264.79 354.96 43024.80 47994.33 2019-10-24 00:07:02.000 297 21264.80 354.96 43024.81 47994.34 2019-10-24 00:07:03.000 297 21264.80 354.96 43024.81 47994.36 2019-10-24 00:07:04.000 297 21264.81 354.96 43024.79 47994.34 2019-10-24 00:07:05.000 297 21264.81 354.95 43024.81 47994.36 2019-10-24 00:07:06.000 297 21264.82 354.93 43024.81 47994.34 2019-10-24 00:07:07.000 297 21264.80 354.94 43024.84 47994.36 2019-10-24 00:07:08.000 297 21264.84 354.94 43024.79 47994.36 2019-10-24 00:07:09.000 297 21264.85 354.95 43024.82 47994.39 2019-10-24 00:07:10.000 297 21264.83 354.94 43024.81 47994.37 2019-10-24 00:07:11.000 297 21264.84 354.94 43024.81 47994.43 2019-10-24 00:07:12.000 297 21264.83 354.93 43024.82 47994.38 2019-10-24 00:07:13.000 297 21264.82 354.94 43024.84 47994.42 2019-10-24 00:07:14.000 297 21264.84 354.95 43024.82 47994.40 2019-10-24 00:07:15.000 297 21264.82 354.94 43024.81 47994.41 2019-10-24 00:07:16.000 297 21264.81 354.94 43024.83 47994.45 2019-10-24 00:07:17.000 297 21264.81 354.96 43024.84 47994.41 2019-10-24 00:07:18.000 297 21264.81 354.97 43024.83 47994.42 2019-10-24 00:07:19.000 297 21264.84 354.97 43024.82 47994.43 2019-10-24 00:07:20.000 297 21264.82 354.98 43024.82 47994.41 2019-10-24 00:07:21.000 297 21264.84 354.95 43024.83 47994.40 2019-10-24 00:07:22.000 297 21264.85 354.93 43024.86 47994.42 2019-10-24 00:07:23.000 297 21264.86 354.94 43024.85 47994.41 2019-10-24 00:07:24.000 297 21264.89 354.93 43024.82 47994.44 2019-10-24 00:07:25.000 297 21264.90 354.93 43024.81 47994.44 2019-10-24 00:07:26.000 297 21264.87 354.95 43024.82 47994.43 2019-10-24 00:07:27.000 297 21264.89 354.92 43024.85 47994.44 2019-10-24 00:07:28.000 297 21264.88 354.93 43024.84 47994.43 2019-10-24 00:07:29.000 297 21264.86 354.93 43024.84 47994.44 2019-10-24 00:07:30.000 297 21264.86 354.91 43024.85 47994.45 2019-10-24 00:07:31.000 297 21264.87 354.94 43024.86 47994.45 2019-10-24 00:07:32.000 297 21264.89 354.92 43024.86 47994.44 2019-10-24 00:07:33.000 297 21264.87 354.94 43024.87 47994.47 2019-10-24 00:07:34.000 297 21264.88 354.93 43024.88 47994.45 2019-10-24 00:07:35.000 297 21264.86 354.95 43024.86 47994.46 2019-10-24 00:07:36.000 297 21264.87 354.96 43024.87 47994.47 2019-10-24 00:07:37.000 297 21264.87 354.94 43024.88 47994.45 2019-10-24 00:07:38.000 297 21264.86 354.94 43024.86 47994.45 2019-10-24 00:07:39.000 297 21264.83 354.97 43024.84 47994.44 2019-10-24 00:07:40.000 297 21264.80 354.96 43024.84 47994.45 2019-10-24 00:07:41.000 297 21264.82 354.96 43024.84 47994.44 2019-10-24 00:07:42.000 297 21264.85 354.97 43024.83 47994.42 2019-10-24 00:07:43.000 297 21264.86 354.96 43024.84 47994.43 2019-10-24 00:07:44.000 297 21264.86 354.96 43024.85 47994.42 2019-10-24 00:07:45.000 297 21264.83 354.95 43024.87 47994.42 2019-10-24 00:07:46.000 297 21264.80 354.95 43024.86 47994.44 2019-10-24 00:07:47.000 297 21264.81 354.92 43024.87 47994.43 2019-10-24 00:07:48.000 297 21264.85 354.92 43024.86 47994.45 2019-10-24 00:07:49.000 297 21264.84 354.94 43024.86 47994.43 2019-10-24 00:07:50.000 297 21264.84 354.92 43024.86 47994.42 2019-10-24 00:07:51.000 297 21264.86 354.91 43024.88 47994.45 2019-10-24 00:07:52.000 297 21264.83 354.91 43024.89 47994.46 2019-10-24 00:07:53.000 297 21264.82 354.93 43024.87 47994.44 2019-10-24 00:07:54.000 297 21264.79 354.92 43024.86 47994.41 2019-10-24 00:07:55.000 297 21264.81 354.92 43024.88 47994.44 2019-10-24 00:07:56.000 297 21264.85 354.89 43024.90 47994.45 2019-10-24 00:07:57.000 297 21264.81 354.89 43024.88 47994.45 2019-10-24 00:07:58.000 297 21264.83 354.90 43024.92 47994.46 2019-10-24 00:07:59.000 297 21264.83 354.91 43024.87 47994.43 2019-10-24 00:08:00.000 297 21264.84 354.90 43024.89 47994.45 2019-10-24 00:08:01.000 297 21264.84 354.90 43024.89 47994.45 2019-10-24 00:08:02.000 297 21264.82 354.89 43024.87 47994.47 2019-10-24 00:08:03.000 297 21264.85 354.86 43024.91 47994.45 2019-10-24 00:08:04.000 297 21264.83 354.88 43024.91 47994.44 2019-10-24 00:08:05.000 297 21264.84 354.86 43024.87 47994.49 2019-10-24 00:08:06.000 297 21264.87 354.86 43024.91 47994.46 2019-10-24 00:08:07.000 297 21264.83 354.86 43024.94 47994.48 2019-10-24 00:08:08.000 297 21264.84 354.86 43024.91 47994.44 2019-10-24 00:08:09.000 297 21264.87 354.86 43024.92 47994.50 2019-10-24 00:08:10.000 297 21264.86 354.86 43024.91 47994.51 2019-10-24 00:08:11.000 297 21264.82 354.87 43024.90 47994.48 2019-10-24 00:08:12.000 297 21264.81 354.86 43024.88 47994.46 2019-10-24 00:08:13.000 297 21264.84 354.85 43024.87 47994.50 2019-10-24 00:08:14.000 297 21264.86 354.86 43024.88 47994.48 2019-10-24 00:08:15.000 297 21264.82 354.88 43024.87 47994.46 2019-10-24 00:08:16.000 297 21264.84 354.88 43024.89 47994.44 2019-10-24 00:08:17.000 297 21264.85 354.89 43024.90 47994.46 2019-10-24 00:08:18.000 297 21264.86 354.90 43024.90 47994.46 2019-10-24 00:08:19.000 297 21264.84 354.89 43024.90 47994.44 2019-10-24 00:08:20.000 297 21264.85 354.89 43024.89 47994.45 2019-10-24 00:08:21.000 297 21264.87 354.87 43024.87 47994.45 2019-10-24 00:08:22.000 297 21264.84 354.86 43024.89 47994.47 2019-10-24 00:08:23.000 297 21264.86 354.88 43024.88 47994.48 2019-10-24 00:08:24.000 297 21264.86 354.89 43024.89 47994.48 2019-10-24 00:08:25.000 297 21264.86 354.86 43024.87 47994.45 2019-10-24 00:08:26.000 297 21264.83 354.85 43024.86 47994.46 2019-10-24 00:08:27.000 297 21264.85 354.83 43024.88 47994.44 2019-10-24 00:08:28.000 297 21264.86 354.80 43024.89 47994.48 2019-10-24 00:08:29.000 297 21264.86 354.82 43024.89 47994.48 2019-10-24 00:08:30.000 297 21264.86 354.84 43024.90 47994.47 2019-10-24 00:08:31.000 297 21264.85 354.84 43024.91 47994.45 2019-10-24 00:08:32.000 297 21264.88 354.82 43024.90 47994.50 2019-10-24 00:08:33.000 297 21264.89 354.84 43024.89 47994.48 2019-10-24 00:08:34.000 297 21264.84 354.83 43024.87 47994.46 2019-10-24 00:08:35.000 297 21264.84 354.82 43024.89 47994.46 2019-10-24 00:08:36.000 297 21264.84 354.83 43024.88 47994.48 2019-10-24 00:08:37.000 297 21264.84 354.80 43024.87 47994.44 2019-10-24 00:08:38.000 297 21264.82 354.80 43024.90 47994.45 2019-10-24 00:08:39.000 297 21264.81 354.80 43024.88 47994.45 2019-10-24 00:08:40.000 297 21264.81 354.82 43024.88 47994.45 2019-10-24 00:08:41.000 297 21264.81 354.83 43024.85 47994.43 2019-10-24 00:08:42.000 297 21264.81 354.84 43024.87 47994.39 2019-10-24 00:08:43.000 297 21264.77 354.82 43024.86 47994.40 2019-10-24 00:08:44.000 297 21264.81 354.79 43024.86 47994.41 2019-10-24 00:08:45.000 297 21264.81 354.76 43024.90 47994.38 2019-10-24 00:08:46.000 297 21264.79 354.74 43024.89 47994.42 2019-10-24 00:08:47.000 297 21264.80 354.75 43024.87 47994.42 2019-10-24 00:08:48.000 297 21264.82 354.75 43024.91 47994.45 2019-10-24 00:08:49.000 297 21264.85 354.74 43024.89 47994.44 2019-10-24 00:08:50.000 297 21264.84 354.73 43024.88 47994.44 2019-10-24 00:08:51.000 297 21264.81 354.75 43024.89 47994.43 2019-10-24 00:08:52.000 297 21264.82 354.74 43024.90 47994.45 2019-10-24 00:08:53.000 297 21264.84 354.72 43024.92 47994.43 2019-10-24 00:08:54.000 297 21264.79 354.74 43024.89 47994.44 2019-10-24 00:08:55.000 297 21264.80 354.73 43024.91 47994.43 2019-10-24 00:08:56.000 297 21264.78 354.74 43024.89 47994.43 2019-10-24 00:08:57.000 297 21264.78 354.73 43024.89 47994.41 2019-10-24 00:08:58.000 297 21264.78 354.71 43024.91 47994.41 2019-10-24 00:08:59.000 297 21264.79 354.72 43024.88 47994.42 2019-10-24 00:09:00.000 297 21264.75 354.72 43024.87 47994.42 2019-10-24 00:09:01.000 297 21264.74 354.72 43024.86 47994.38 2019-10-24 00:09:02.000 297 21264.75 354.73 43024.89 47994.41 2019-10-24 00:09:03.000 297 21264.75 354.75 43024.87 47994.38 2019-10-24 00:09:04.000 297 21264.71 354.75 43024.87 47994.37 2019-10-24 00:09:05.000 297 21264.73 354.75 43024.88 47994.38 2019-10-24 00:09:06.000 297 21264.74 354.74 43024.85 47994.37 2019-10-24 00:09:07.000 297 21264.75 354.71 43024.86 47994.37 2019-10-24 00:09:08.000 297 21264.74 354.72 43024.85 47994.38 2019-10-24 00:09:09.000 297 21264.75 354.70 43024.88 47994.36 2019-10-24 00:09:10.000 297 21264.78 354.70 43024.89 47994.37 2019-10-24 00:09:11.000 297 21264.79 354.68 43024.86 47994.40 2019-10-24 00:09:12.000 297 21264.82 354.65 43024.86 47994.40 2019-10-24 00:09:13.000 297 21264.79 354.69 43024.85 47994.43 2019-10-24 00:09:14.000 297 21264.82 354.70 43024.88 47994.41 2019-10-24 00:09:15.000 297 21264.82 354.69 43024.86 47994.39 2019-10-24 00:09:16.000 297 21264.83 354.71 43024.88 47994.45 2019-10-24 00:09:17.000 297 21264.82 354.70 43024.91 47994.40 2019-10-24 00:09:18.000 297 21264.82 354.70 43024.89 47994.42 2019-10-24 00:09:19.000 297 21264.81 354.73 43024.88 47994.42 2019-10-24 00:09:20.000 297 21264.79 354.74 43024.87 47994.43 2019-10-24 00:09:21.000 297 21264.81 354.73 43024.86 47994.38 2019-10-24 00:09:22.000 297 21264.82 354.73 43024.88 47994.46 2019-10-24 00:09:23.000 297 21264.84 354.73 43024.90 47994.41 2019-10-24 00:09:24.000 297 21264.81 354.72 43024.88 47994.40 2019-10-24 00:09:25.000 297 21264.81 354.72 43024.88 47994.39 2019-10-24 00:09:26.000 297 21264.82 354.71 43024.87 47994.40 2019-10-24 00:09:27.000 297 21264.79 354.73 43024.84 47994.39 2019-10-24 00:09:28.000 297 21264.79 354.74 43024.86 47994.40 2019-10-24 00:09:29.000 297 21264.78 354.73 43024.86 47994.41 2019-10-24 00:09:30.000 297 21264.81 354.71 43024.83 47994.37 2019-10-24 00:09:31.000 297 21264.78 354.74 43024.85 47994.39 2019-10-24 00:09:32.000 297 21264.74 354.75 43024.86 47994.37 2019-10-24 00:09:33.000 297 21264.71 354.73 43024.82 47994.35 2019-10-24 00:09:34.000 297 21264.71 354.75 43024.84 47994.36 2019-10-24 00:09:35.000 297 21264.71 354.74 43024.83 47994.35 2019-10-24 00:09:36.000 297 21264.71 354.75 43024.85 47994.33 2019-10-24 00:09:37.000 297 21264.68 354.75 43024.83 47994.33 2019-10-24 00:09:38.000 297 21264.73 354.72 43024.82 47994.31 2019-10-24 00:09:39.000 297 21264.73 354.67 43024.79 47994.30 2019-10-24 00:09:40.000 297 21264.69 354.69 43024.81 47994.32 2019-10-24 00:09:41.000 297 21264.70 354.67 43024.83 47994.33 2019-10-24 00:09:42.000 297 21264.69 354.68 43024.83 47994.32 2019-10-24 00:09:43.000 297 21264.74 354.67 43024.83 47994.30 2019-10-24 00:09:44.000 297 21264.76 354.66 43024.81 47994.30 2019-10-24 00:09:45.000 297 21264.77 354.60 43024.84 47994.34 2019-10-24 00:09:46.000 297 21264.75 354.57 43024.87 47994.35 2019-10-24 00:09:47.000 297 21264.81 354.56 43024.87 47994.42 2019-10-24 00:09:48.000 297 21264.84 354.56 43024.87 47994.42 2019-10-24 00:09:49.000 297 21264.83 354.54 43024.85 47994.41 2019-10-24 00:09:50.000 297 21264.87 354.52 43024.87 47994.45 2019-10-24 00:09:51.000 297 21264.88 354.50 43024.87 47994.44 2019-10-24 00:09:52.000 297 21264.86 354.52 43024.86 47994.45 2019-10-24 00:09:53.000 297 21264.83 354.55 43024.84 47994.42 2019-10-24 00:09:54.000 297 21264.84 354.53 43024.85 47994.42 2019-10-24 00:09:55.000 297 21264.84 354.54 43024.84 47994.43 2019-10-24 00:09:56.000 297 21264.86 354.54 43024.87 47994.48 2019-10-24 00:09:57.000 297 21264.85 354.52 43024.87 47994.44 2019-10-24 00:09:58.000 297 21264.85 354.53 43024.87 47994.45 2019-10-24 00:09:59.000 297 21264.88 354.50 43024.87 47994.44 2019-10-24 00:10:00.000 297 21264.86 354.51 43024.87 47994.46 2019-10-24 00:10:01.000 297 21264.85 354.50 43024.87 47994.43 2019-10-24 00:10:02.000 297 21264.84 354.51 43024.87 47994.45 2019-10-24 00:10:03.000 297 21264.85 354.54 43024.91 47994.45 2019-10-24 00:10:04.000 297 21264.86 354.52 43024.90 47994.47 2019-10-24 00:10:05.000 297 21264.87 354.51 43024.90 47994.46 2019-10-24 00:10:06.000 297 21264.86 354.52 43024.89 47994.46 2019-10-24 00:10:07.000 297 21264.89 354.51 43024.89 47994.48 2019-10-24 00:10:08.000 297 21264.90 354.51 43024.90 47994.49 2019-10-24 00:10:09.000 297 21264.88 354.51 43024.89 47994.44 2019-10-24 00:10:10.000 297 21264.88 354.52 43024.88 47994.47 2019-10-24 00:10:11.000 297 21264.88 354.48 43024.89 47994.51 2019-10-24 00:10:12.000 297 21264.87 354.50 43024.92 47994.48 2019-10-24 00:10:13.000 297 21264.87 354.50 43024.92 47994.47 2019-10-24 00:10:14.000 297 21264.88 354.51 43024.89 47994.47 2019-10-24 00:10:15.000 297 21264.85 354.54 43024.88 47994.46 2019-10-24 00:10:16.000 297 21264.81 354.58 43024.85 47994.44 2019-10-24 00:10:17.000 297 21264.81 354.59 43024.82 47994.44 2019-10-24 00:10:18.000 297 21264.82 354.59 43024.83 47994.36 2019-10-24 00:10:19.000 297 21264.80 354.60 43024.84 47994.39 2019-10-24 00:10:20.000 297 21264.79 354.59 43024.82 47994.39 2019-10-24 00:10:21.000 297 21264.80 354.59 43024.86 47994.34 2019-10-24 00:10:22.000 297 21264.81 354.56 43024.87 47994.39 2019-10-24 00:10:23.000 297 21264.79 354.55 43024.87 47994.38 2019-10-24 00:10:24.000 297 21264.79 354.53 43024.87 47994.38 2019-10-24 00:10:25.000 297 21264.79 354.54 43024.83 47994.37 2019-10-24 00:10:26.000 297 21264.80 354.53 43024.85 47994.38 2019-10-24 00:10:27.000 297 21264.81 354.54 43024.87 47994.39 2019-10-24 00:10:28.000 297 21264.80 354.57 43024.86 47994.37 2019-10-24 00:10:29.000 297 21264.79 354.58 43024.87 47994.37 2019-10-24 00:10:30.000 297 21264.79 354.58 43024.87 47994.37 2019-10-24 00:10:31.000 297 21264.76 354.58 43024.85 47994.36 2019-10-24 00:10:32.000 297 21264.74 354.59 43024.85 47994.34 2019-10-24 00:10:33.000 297 21264.73 354.59 43024.83 47994.34 2019-10-24 00:10:34.000 297 21264.73 354.60 43024.78 47994.32 2019-10-24 00:10:35.000 297 21264.76 354.58 43024.79 47994.29 2019-10-24 00:10:36.000 297 21264.80 354.55 43024.81 47994.30 2019-10-24 00:10:37.000 297 21264.76 354.58 43024.80 47994.32 2019-10-24 00:10:38.000 297 21264.71 354.58 43024.80 47994.32 2019-10-24 00:10:39.000 297 21264.70 354.60 43024.79 47994.28 2019-10-24 00:10:40.000 297 21264.71 354.62 43024.76 47994.30 2019-10-24 00:10:41.000 297 21264.73 354.61 43024.78 47994.31 2019-10-24 00:10:42.000 297 21264.71 354.59 43024.82 47994.28 2019-10-24 00:10:43.000 297 21264.75 354.58 43024.80 47994.31 2019-10-24 00:10:44.000 297 21264.75 354.57 43024.78 47994.28 2019-10-24 00:10:45.000 297 21264.72 354.57 43024.79 47994.28 2019-10-24 00:10:46.000 297 21264.74 354.58 43024.79 47994.28 2019-10-24 00:10:47.000 297 21264.73 354.59 43024.78 47994.27 2019-10-24 00:10:48.000 297 21264.71 354.57 43024.78 47994.30 2019-10-24 00:10:49.000 297 21264.75 354.52 43024.75 47994.28 2019-10-24 00:10:50.000 297 21264.80 354.44 43024.83 47994.28 2019-10-24 00:10:51.000 297 21264.78 354.42 43024.85 47994.34 2019-10-24 00:10:52.000 297 21264.79 354.42 43024.86 47994.37 2019-10-24 00:10:53.000 297 21264.78 354.41 43024.89 47994.39 2019-10-24 00:10:54.000 297 21264.81 354.38 43024.90 47994.42 2019-10-24 00:10:55.000 297 21264.84 354.39 43024.89 47994.40 2019-10-24 00:10:56.000 297 21264.83 354.39 43024.92 47994.45 2019-10-24 00:10:57.000 297 21264.82 354.40 43024.95 47994.43 2019-10-24 00:10:58.000 297 21264.81 354.39 43024.92 47994.41 2019-10-24 00:10:59.000 297 21264.79 354.44 43024.91 47994.45 2019-10-24 00:11:00.000 297 21264.81 354.45 43024.88 47994.42 2019-10-24 00:11:01.000 297 21264.82 354.42 43024.91 47994.46 2019-10-24 00:11:02.000 297 21264.81 354.44 43024.90 47994.40 2019-10-24 00:11:03.000 297 21264.83 354.43 43024.90 47994.42 2019-10-24 00:11:04.000 297 21264.82 354.44 43024.91 47994.43 2019-10-24 00:11:05.000 297 21264.80 354.46 43024.90 47994.42 2019-10-24 00:11:06.000 297 21264.79 354.44 43024.90 47994.41 2019-10-24 00:11:07.000 297 21264.79 354.42 43024.87 47994.42 2019-10-24 00:11:08.000 297 21264.76 354.45 43024.87 47994.39 2019-10-24 00:11:09.000 297 21264.80 354.45 43024.86 47994.43 2019-10-24 00:11:10.000 297 21264.78 354.48 43024.87 47994.42 2019-10-24 00:11:11.000 297 21264.78 354.47 43024.89 47994.42 2019-10-24 00:11:12.000 297 21264.75 354.47 43024.91 47994.42 2019-10-24 00:11:13.000 297 21264.74 354.46 43024.91 47994.41 2019-10-24 00:11:14.000 297 21264.72 354.46 43024.90 47994.40 2019-10-24 00:11:15.000 297 21264.75 354.45 43024.92 47994.43 2019-10-24 00:11:16.000 297 21264.72 354.48 43024.92 47994.40 2019-10-24 00:11:17.000 297 21264.72 354.47 43024.91 47994.41 2019-10-24 00:11:18.000 297 21264.72 354.46 43024.93 47994.39 2019-10-24 00:11:19.000 297 21264.70 354.45 43024.91 47994.40 2019-10-24 00:11:20.000 297 21264.67 354.44 43024.90 47994.38 2019-10-24 00:11:21.000 297 21264.66 354.43 43024.93 47994.38 2019-10-24 00:11:22.000 297 21264.64 354.44 43024.92 47994.38 2019-10-24 00:11:23.000 297 21264.65 354.45 43024.94 47994.40 2019-10-24 00:11:24.000 297 21264.64 354.46 43024.93 47994.38 2019-10-24 00:11:25.000 297 21264.65 354.47 43024.95 47994.37 2019-10-24 00:11:26.000 297 21264.65 354.48 43024.92 47994.35 2019-10-24 00:11:27.000 297 21264.64 354.48 43024.91 47994.38 2019-10-24 00:11:28.000 297 21264.65 354.48 43024.92 47994.34 2019-10-24 00:11:29.000 297 21264.62 354.49 43024.92 47994.34 2019-10-24 00:11:30.000 297 21264.60 354.50 43024.91 47994.33 2019-10-24 00:11:31.000 297 21264.59 354.52 43024.87 47994.36 2019-10-24 00:11:32.000 297 21264.59 354.53 43024.89 47994.34 2019-10-24 00:11:33.000 297 21264.61 354.50 43024.85 47994.30 2019-10-24 00:11:34.000 297 21264.61 354.50 43024.86 47994.30 2019-10-24 00:11:35.000 297 21264.57 354.50 43024.83 47994.31 2019-10-24 00:11:36.000 297 21264.54 354.48 43024.89 47994.33 2019-10-24 00:11:37.000 297 21264.55 354.49 43024.88 47994.29 2019-10-24 00:11:38.000 297 21264.52 354.53 43024.87 47994.30 2019-10-24 00:11:39.000 297 21264.53 354.55 43024.82 47994.29 2019-10-24 00:11:40.000 297 21264.51 354.58 43024.83 47994.29 2019-10-24 00:11:41.000 297 21264.49 354.64 43024.82 47994.27 2019-10-24 00:11:42.000 297 21264.48 354.62 43024.83 47994.21 2019-10-24 00:11:43.000 297 21264.45 354.65 43024.80 47994.21 2019-10-24 00:11:44.000 297 21264.44 354.65 43024.82 47994.21 2019-10-24 00:11:45.000 297 21264.44 354.68 43024.81 47994.19 2019-10-24 00:11:46.000 297 21264.46 354.67 43024.81 47994.18 2019-10-24 00:11:47.000 297 21264.45 354.68 43024.81 47994.17 2019-10-24 00:11:48.000 297 21264.43 354.68 43024.82 47994.18 2019-10-24 00:11:49.000 297 21264.41 354.71 43024.78 47994.17 2019-10-24 00:11:50.000 297 21264.41 354.71 43024.75 47994.17 2019-10-24 00:11:51.000 297 21264.41 354.70 43024.77 47994.16 2019-10-24 00:11:52.000 297 21264.41 354.71 43024.82 47994.15 2019-10-24 00:11:53.000 297 21264.41 354.71 43024.78 47994.14 2019-10-24 00:11:54.000 297 21264.40 354.70 43024.80 47994.18 2019-10-24 00:11:55.000 297 21264.45 354.69 43024.83 47994.14 2019-10-24 00:11:56.000 297 21264.44 354.70 43024.80 47994.17 2019-10-24 00:11:57.000 297 21264.40 354.71 43024.77 47994.15 2019-10-24 00:11:58.000 297 21264.41 354.74 43024.81 47994.17 2019-10-24 00:11:59.000 297 21264.40 354.72 43024.79 47994.17 2019-10-24 00:12:00.000 297 21264.43 354.72 43024.79 47994.18 2019-10-24 00:12:01.000 297 21264.41 354.71 43024.81 47994.15 2019-10-24 00:12:02.000 297 21264.45 354.67 43024.82 47994.17 2019-10-24 00:12:03.000 297 21264.51 354.64 43024.87 47994.19 2019-10-24 00:12:04.000 297 21264.53 354.63 43024.84 47994.25 2019-10-24 00:12:05.000 297 21264.56 354.60 43024.87 47994.24 2019-10-24 00:12:06.000 297 21264.54 354.63 43024.90 47994.29 2019-10-24 00:12:07.000 297 21264.58 354.59 43024.95 47994.32 2019-10-24 00:12:08.000 297 21264.57 354.61 43024.93 47994.31 2019-10-24 00:12:09.000 297 21264.56 354.59 43024.97 47994.32 2019-10-24 00:12:10.000 297 21264.58 354.58 43024.96 47994.34 2019-10-24 00:12:11.000 297 21264.58 354.60 43024.95 47994.29 2019-10-24 00:12:12.000 297 21264.58 354.63 43024.94 47994.33 2019-10-24 00:12:13.000 297 21264.56 354.61 43024.94 47994.33 2019-10-24 00:12:14.000 297 21264.57 354.59 43024.92 47994.33 2019-10-24 00:12:15.000 297 21264.55 354.58 43024.90 47994.37 2019-10-24 00:12:16.000 297 21264.55 354.61 43024.92 47994.34 2019-10-24 00:12:17.000 297 21264.57 354.63 43024.95 47994.35 2019-10-24 00:12:18.000 297 21264.58 354.62 43024.97 47994.37 2019-10-24 00:12:19.000 297 21264.57 354.63 43024.95 47994.35 2019-10-24 00:12:20.000 297 21264.55 354.65 43024.96 47994.34 2019-10-24 00:12:21.000 297 21264.55 354.64 43024.91 47994.38 2019-10-24 00:12:22.000 297 21264.58 354.64 43024.94 47994.34 2019-10-24 00:12:23.000 297 21264.56 354.63 43024.92 47994.38 2019-10-24 00:12:24.000 297 21264.55 354.63 43024.92 47994.37 2019-10-24 00:12:25.000 297 21264.56 354.64 43024.92 47994.35 2019-10-24 00:12:26.000 297 21264.57 354.64 43024.91 47994.35 2019-10-24 00:12:27.000 297 21264.57 354.65 43024.92 47994.34 2019-10-24 00:12:28.000 297 21264.57 354.64 43024.94 47994.34 2019-10-24 00:12:29.000 297 21264.58 354.66 43024.94 47994.34 2019-10-24 00:12:30.000 297 21264.55 354.65 43024.88 47994.33 2019-10-24 00:12:31.000 297 21264.59 354.67 43024.90 47994.36 2019-10-24 00:12:32.000 297 21264.58 354.65 43024.92 47994.34 2019-10-24 00:12:33.000 297 21264.55 354.68 43024.94 47994.34 2019-10-24 00:12:34.000 297 21264.55 354.70 43024.92 47994.32 2019-10-24 00:12:35.000 297 21264.59 354.72 43024.89 47994.33 2019-10-24 00:12:36.000 297 21264.60 354.73 43024.90 47994.32 2019-10-24 00:12:37.000 297 21264.54 354.75 43024.89 47994.32 2019-10-24 00:12:38.000 297 21264.55 354.73 43024.92 47994.32 2019-10-24 00:12:39.000 297 21264.57 354.71 43024.91 47994.32 2019-10-24 00:12:40.000 297 21264.57 354.72 43024.87 47994.30 2019-10-24 00:12:41.000 297 21264.58 354.74 43024.89 47994.31 2019-10-24 00:12:42.000 297 21264.60 354.74 43024.89 47994.30 2019-10-24 00:12:43.000 297 21264.58 354.73 43024.88 47994.30 2019-10-24 00:12:44.000 297 21264.54 354.75 43024.90 47994.30 2019-10-24 00:12:45.000 297 21264.53 354.76 43024.91 47994.29 2019-10-24 00:12:46.000 297 21264.52 354.77 43024.91 47994.29 2019-10-24 00:12:47.000 297 21264.55 354.76 43024.89 47994.29 2019-10-24 00:12:48.000 297 21264.52 354.77 43024.88 47994.28 2019-10-24 00:12:49.000 297 21264.55 354.77 43024.86 47994.27 2019-10-24 00:12:50.000 297 21264.56 354.76 43024.84 47994.30 2019-10-24 00:12:51.000 297 21264.56 354.76 43024.84 47994.27 2019-10-24 00:12:52.000 297 21264.54 354.78 43024.85 47994.25 2019-10-24 00:12:53.000 297 21264.49 354.82 43024.84 47994.25 2019-10-24 00:12:54.000 297 21264.45 354.87 43024.79 47994.21 2019-10-24 00:12:55.000 297 21264.43 354.89 43024.77 47994.17 2019-10-24 00:12:56.000 297 21264.44 354.88 43024.73 47994.12 2019-10-24 00:12:57.000 297 21264.41 354.87 43024.74 47994.11 2019-10-24 00:12:58.000 297 21264.39 354.86 43024.76 47994.09 2019-10-24 00:12:59.000 297 21264.40 354.84 43024.73 47994.07 2019-10-24 00:13:00.000 297 21264.40 354.86 43024.71 47994.10 2019-10-24 00:13:01.000 297 21264.34 354.84 43024.72 47994.09 2019-10-24 00:13:02.000 297 21264.37 354.83 43024.74 47994.06 2019-10-24 00:13:03.000 297 21264.39 354.87 43024.72 47994.06 2019-10-24 00:13:04.000 297 21264.36 354.87 43024.72 47994.08 2019-10-24 00:13:05.000 297 21264.34 354.86 43024.74 47994.06 2019-10-24 00:13:06.000 297 21264.33 354.87 43024.71 47994.06 2019-10-24 00:13:07.000 297 21264.42 354.81 43024.73 47994.07 2019-10-24 00:13:08.000 297 21264.48 354.79 43024.75 47994.13 2019-10-24 00:13:09.000 297 21264.53 354.77 43024.78 47994.15 2019-10-24 00:13:10.000 297 21264.53 354.76 43024.76 47994.17 2019-10-24 00:13:11.000 297 21264.54 354.75 43024.78 47994.21 2019-10-24 00:13:12.000 297 21264.57 354.73 43024.79 47994.21 2019-10-24 00:13:13.000 297 21264.58 354.74 43024.81 47994.22 2019-10-24 00:13:14.000 297 21264.57 354.72 43024.83 47994.26 2019-10-24 00:13:15.000 297 21264.56 354.75 43024.84 47994.23 2019-10-24 00:13:16.000 297 21264.55 354.76 43024.86 47994.22 2019-10-24 00:13:17.000 297 21264.51 354.76 43024.87 47994.27 2019-10-24 00:13:18.000 297 21264.50 354.77 43024.87 47994.22 2019-10-24 00:13:19.000 297 21264.50 354.76 43024.85 47994.22 2019-10-24 00:13:20.000 297 21264.50 354.80 43024.82 47994.20 2019-10-24 00:13:21.000 297 21264.49 354.81 43024.86 47994.21 2019-10-24 00:13:22.000 297 21264.46 354.79 43024.84 47994.22 2019-10-24 00:13:23.000 297 21264.47 354.80 43024.84 47994.22 2019-10-24 00:13:24.000 297 21264.49 354.82 43024.83 47994.22 2019-10-24 00:13:25.000 297 21264.48 354.84 43024.86 47994.24 2019-10-24 00:13:26.000 297 21264.49 354.84 43024.85 47994.21 2019-10-24 00:13:27.000 297 21264.43 354.90 43024.83 47994.19 2019-10-24 00:13:28.000 297 21264.40 354.96 43024.81 47994.15 2019-10-24 00:13:29.000 297 21264.33 355.02 43024.76 47994.11 2019-10-24 00:13:30.000 297 21264.33 354.98 43024.76 47994.05 2019-10-24 00:13:31.000 297 21264.37 354.92 43024.76 47994.04 2019-10-24 00:13:32.000 297 21264.37 354.90 43024.75 47994.10 2019-10-24 00:13:33.000 297 21264.39 354.91 43024.79 47994.11 2019-10-24 00:13:34.000 297 21264.40 354.91 43024.81 47994.13 2019-10-24 00:13:35.000 297 21264.39 354.92 43024.81 47994.14 2019-10-24 00:13:36.000 297 21264.42 354.90 43024.84 47994.17 2019-10-24 00:13:37.000 297 21264.44 354.92 43024.82 47994.17 2019-10-24 00:13:38.000 297 21264.48 354.94 43024.80 47994.16 2019-10-24 00:13:39.000 297 21264.47 354.93 43024.81 47994.18 2019-10-24 00:13:40.000 297 21264.46 354.96 43024.82 47994.18 2019-10-24 00:13:41.000 297 21264.41 354.96 43024.79 47994.20 2019-10-24 00:13:42.000 297 21264.34 355.00 43024.75 47994.14 2019-10-24 00:13:43.000 297 21264.29 355.05 43024.73 47994.11 2019-10-24 00:13:44.000 297 21264.23 355.09 43024.74 47994.05 2019-10-24 00:13:45.000 297 21264.16 355.14 43024.69 47994.00 2019-10-24 00:13:46.000 297 21264.10 355.16 43024.66 47993.91 2019-10-24 00:13:47.000 297 21264.06 355.19 43024.63 47993.90 2019-10-24 00:13:48.000 297 21264.03 355.21 43024.62 47993.86 2019-10-24 00:13:49.000 297 21264.00 355.16 43024.58 47993.85 2019-10-24 00:13:50.000 297 21264.07 355.14 43024.61 47993.82 2019-10-24 00:13:51.000 297 21264.20 355.06 43024.64 47993.85 2019-10-24 00:13:52.000 297 21264.26 354.94 43024.68 47993.92 2019-10-24 00:13:53.000 297 21264.29 354.92 43024.74 47993.99 2019-10-24 00:13:54.000 297 21264.30 354.87 43024.80 47994.07 2019-10-24 00:13:55.000 297 21264.30 354.87 43024.79 47994.06 2019-10-24 00:13:56.000 297 21264.36 354.87 43024.83 47994.10 2019-10-24 00:13:57.000 297 21264.37 354.90 43024.82 47994.13 2019-10-24 00:13:58.000 297 21264.41 354.92 43024.80 47994.13 2019-10-24 00:13:59.000 297 21264.40 354.93 43024.80 47994.16 2019-10-24 00:14:00.000 297 21264.43 354.90 43024.78 47994.16 2019-10-24 00:14:01.000 297 21264.45 354.89 43024.78 47994.14 2019-10-24 00:14:02.000 297 21264.42 354.91 43024.81 47994.15 2019-10-24 00:14:03.000 297 21264.36 354.92 43024.79 47994.14 2019-10-24 00:14:04.000 297 21264.39 354.92 43024.81 47994.16 2019-10-24 00:14:05.000 297 21264.39 354.91 43024.82 47994.17 2019-10-24 00:14:06.000 297 21264.39 354.91 43024.81 47994.15 2019-10-24 00:14:07.000 297 21264.38 354.92 43024.83 47994.15 2019-10-24 00:14:08.000 297 21264.36 354.93 43024.82 47994.15 2019-10-24 00:14:09.000 297 21264.34 354.91 43024.84 47994.16 2019-10-24 00:14:10.000 297 21264.31 354.94 43024.83 47994.17 2019-10-24 00:14:11.000 297 21264.28 354.98 43024.87 47994.14 2019-10-24 00:14:12.000 297 21264.29 354.95 43024.86 47994.14 2019-10-24 00:14:13.000 297 21264.30 354.95 43024.86 47994.15 2019-10-24 00:14:14.000 297 21264.31 354.95 43024.84 47994.14 2019-10-24 00:14:15.000 297 21264.31 354.98 43024.83 47994.14 2019-10-24 00:14:16.000 297 21264.33 354.96 43024.85 47994.17 2019-10-24 00:14:17.000 297 21264.33 354.95 43024.88 47994.15 2019-10-24 00:14:18.000 297 21264.36 354.96 43024.89 47994.17 2019-10-24 00:14:19.000 297 21264.37 354.98 43024.84 47994.15 2019-10-24 00:14:20.000 297 21264.32 354.96 43024.86 47994.15 2019-10-24 00:14:21.000 297 21264.25 354.99 43024.87 47994.15 2019-10-24 00:14:22.000 297 21264.25 355.02 43024.86 47994.14 2019-10-24 00:14:23.000 297 21264.22 355.04 43024.81 47994.13 2019-10-24 00:14:24.000 297 21264.13 355.08 43024.77 47994.08 2019-10-24 00:14:25.000 297 21264.10 355.14 43024.73 47994.01 2019-10-24 00:14:26.000 297 21264.08 355.18 43024.67 47993.95 2019-10-24 00:14:27.000 297 21264.04 355.21 43024.67 47993.90 2019-10-24 00:14:28.000 297 21264.00 355.20 43024.67 47993.87 2019-10-24 00:14:29.000 297 21263.96 355.19 43024.63 47993.85 2019-10-24 00:14:30.000 297 21263.94 355.20 43024.60 47993.80 2019-10-24 00:14:31.000 297 21263.89 355.23 43024.57 47993.82 2019-10-24 00:14:32.000 297 21263.87 355.23 43024.58 47993.77 2019-10-24 00:14:33.000 297 21263.88 355.22 43024.60 47993.75 2019-10-24 00:14:34.000 297 21263.90 355.22 43024.58 47993.76 2019-10-24 00:14:35.000 297 21263.92 355.20 43024.60 47993.79 2019-10-24 00:14:36.000 297 21263.90 355.18 43024.58 47993.77 2019-10-24 00:14:37.000 297 21263.89 355.16 43024.59 47993.73 2019-10-24 00:14:38.000 297 21263.88 355.19 43024.60 47993.74 2019-10-24 00:14:39.000 297 21263.87 355.18 43024.58 47993.75 2019-10-24 00:14:40.000 297 21263.81 355.17 43024.57 47993.75 2019-10-24 00:14:41.000 297 21263.82 355.14 43024.54 47993.73 2019-10-24 00:14:42.000 297 21263.83 355.16 43024.54 47993.72 2019-10-24 00:14:43.000 297 21263.78 355.23 43024.53 47993.69 2019-10-24 00:14:44.000 297 21263.77 355.23 43024.55 47993.68 2019-10-24 00:14:45.000 297 21263.71 355.21 43024.52 47993.63 2019-10-24 00:14:46.000 297 21263.68 355.21 43024.51 47993.61 2019-10-24 00:14:47.000 297 21263.61 355.20 43024.52 47993.60 2019-10-24 00:14:48.000 297 21263.62 355.18 43024.54 47993.57 2019-10-24 00:14:49.000 297 21263.61 355.20 43024.51 47993.56 2019-10-24 00:14:50.000 297 21263.62 355.20 43024.47 47993.54 2019-10-24 00:14:51.000 297 21263.64 355.19 43024.49 47993.57 2019-10-24 00:14:52.000 297 21263.61 355.20 43024.47 47993.54 2019-10-24 00:14:53.000 297 21263.62 355.21 43024.47 47993.52 2019-10-24 00:14:54.000 297 21263.67 355.24 43024.48 47993.57 2019-10-24 00:14:55.000 297 21263.75 355.26 43024.47 47993.57 2019-10-24 00:14:56.000 297 21263.85 355.19 43024.48 47993.60 2019-10-24 00:14:57.000 297 21263.92 355.03 43024.57 47993.62 2019-10-24 00:14:58.000 297 21264.03 354.94 43024.60 47993.74 2019-10-24 00:14:59.000 297 21264.09 354.92 43024.64 47993.81 2019-10-24 00:15:00.000 297 21264.12 354.94 43024.68 47993.91 2019-10-24 00:15:01.000 297 21264.13 354.96 43024.70 47993.94 2019-10-24 00:15:02.000 297 21264.16 354.95 43024.68 47993.93 2019-10-24 00:15:03.000 297 21264.20 354.96 43024.70 47993.97 2019-10-24 00:15:04.000 297 21264.23 354.98 43024.70 47993.97 2019-10-24 00:15:05.000 297 21264.23 354.93 43024.72 47994.02 2019-10-24 00:15:06.000 297 21264.25 354.94 43024.72 47994.03 2019-10-24 00:15:07.000 297 21264.28 354.95 43024.72 47994.02 2019-10-24 00:15:08.000 297 21264.30 354.98 43024.73 47994.07 2019-10-24 00:15:09.000 297 21264.28 354.95 43024.72 47994.05 2019-10-24 00:15:10.000 297 21264.25 354.96 43024.71 47994.02 2019-10-24 00:15:11.000 297 21264.30 354.96 43024.68 47994.04 2019-10-24 00:15:12.000 297 21264.30 354.95 43024.67 47994.06 2019-10-24 00:15:13.000 297 21264.27 354.95 43024.68 47994.05 2019-10-24 00:15:14.000 297 21264.26 354.94 43024.69 47994.05 2019-10-24 00:15:15.000 297 21264.21 354.90 43024.73 47994.01 2019-10-24 00:15:16.000 297 21264.16 354.88 43024.70 47994.02 2019-10-24 00:15:17.000 297 21264.07 354.88 43024.70 47994.01 2019-10-24 00:15:18.000 297 21264.01 354.91 43024.72 47993.98 2019-10-24 00:15:19.000 297 21263.98 354.89 43024.74 47993.95 2019-10-24 00:15:20.000 297 21263.98 354.91 43024.73 47993.93 2019-10-24 00:15:21.000 297 21263.99 354.95 43024.68 47993.91 2019-10-24 00:15:22.000 297 21264.02 354.97 43024.70 47993.94 2019-10-24 00:15:23.000 297 21263.95 355.01 43024.69 47993.90 2019-10-24 00:15:24.000 297 21263.92 355.00 43024.67 47993.85 2019-10-24 00:15:25.000 297 21263.89 355.04 43024.65 47993.82 2019-10-24 00:15:26.000 297 21263.90 355.01 43024.63 47993.82 2019-10-24 00:15:27.000 297 21263.90 355.01 43024.63 47993.80 2019-10-24 00:15:28.000 297 21263.91 355.02 43024.63 47993.79 2019-10-24 00:15:29.000 297 21263.94 355.02 43024.63 47993.80 2019-10-24 00:15:30.000 297 21263.96 355.01 43024.64 47993.81 2019-10-24 00:15:31.000 297 21263.99 355.01 43024.61 47993.82 2019-10-24 00:15:32.000 297 21263.97 355.01 43024.63 47993.81 2019-10-24 00:15:33.000 297 21264.00 355.01 43024.64 47993.82 2019-10-24 00:15:34.000 297 21264.04 355.04 43024.57 47993.86 2019-10-24 00:15:35.000 297 21264.07 355.05 43024.59 47993.84 2019-10-24 00:15:36.000 297 21264.05 355.07 43024.62 47993.84 2019-10-24 00:15:37.000 297 21264.12 355.08 43024.62 47993.86 2019-10-24 00:15:38.000 297 21264.14 355.08 43024.61 47993.88 2019-10-24 00:15:39.000 297 21264.10 355.07 43024.59 47993.89 2019-10-24 00:15:40.000 297 21264.13 355.05 43024.61 47993.89 2019-10-24 00:15:41.000 297 21264.11 355.05 43024.58 47993.88 2019-10-24 00:15:42.000 297 21264.09 355.07 43024.62 47993.85 2019-10-24 00:15:43.000 297 21264.07 355.04 43024.59 47993.87 2019-10-24 00:15:44.000 297 21264.09 355.03 43024.60 47993.86 2019-10-24 00:15:45.000 297 21264.12 355.03 43024.62 47993.86 2019-10-24 00:15:46.000 297 21264.05 355.03 43024.62 47993.86 2019-10-24 00:15:47.000 297 21264.03 355.03 43024.62 47993.81 2019-10-24 00:15:48.000 297 21264.02 355.04 43024.60 47993.82 2019-10-24 00:15:49.000 297 21264.00 355.03 43024.62 47993.83 2019-10-24 00:15:50.000 297 21263.97 355.02 43024.65 47993.81 2019-10-24 00:15:51.000 297 21264.01 355.04 43024.62 47993.80 2019-10-24 00:15:52.000 297 21264.05 355.08 43024.61 47993.84 2019-10-24 00:15:53.000 297 21264.07 355.07 43024.60 47993.81 2019-10-24 00:15:54.000 297 21264.14 355.05 43024.63 47993.84 2019-10-24 00:15:55.000 297 21264.16 355.08 43024.59 47993.87 2019-10-24 00:15:56.000 297 21264.25 355.13 43024.56 47993.88 2019-10-24 00:15:57.000 297 21264.32 355.12 43024.58 47993.90 2019-10-24 00:15:58.000 297 21264.34 355.11 43024.54 47993.90 2019-10-24 00:15:59.000 297 21264.37 355.12 43024.53 47993.93 2019-10-24 00:16:00.000 297 21264.37 355.12 43024.51 47993.95 2019-10-24 00:16:01.000 297 21264.39 355.14 43024.51 47993.93 2019-10-24 00:16:02.000 297 21264.41 355.16 43024.54 47993.92 2019-10-24 00:16:03.000 297 21264.41 355.14 43024.55 47993.94 2019-10-24 00:16:04.000 297 21264.42 355.14 43024.56 47993.93 2019-10-24 00:16:05.000 297 21264.40 355.14 43024.56 47993.96 2019-10-24 00:16:06.000 297 21264.40 355.14 43024.54 47993.95 2019-10-24 00:16:07.000 297 21264.40 355.15 43024.57 47993.96 2019-10-24 00:16:08.000 297 21264.42 355.14 43024.54 47993.91 2019-10-24 00:16:09.000 297 21264.39 355.15 43024.54 47993.92 2019-10-24 00:16:10.000 297 21264.37 355.16 43024.57 47993.90 2019-10-24 00:16:11.000 297 21264.39 355.17 43024.54 47993.91 2019-10-24 00:16:12.000 297 21264.41 355.15 43024.53 47993.93 2019-10-24 00:16:13.000 297 21264.40 355.17 43024.53 47993.90 2019-10-24 00:16:14.000 297 21264.39 355.17 43024.54 47993.90 2019-10-24 00:16:15.000 297 21264.40 355.19 43024.52 47993.90 2019-10-24 00:16:16.000 297 21264.42 355.19 43024.52 47993.94 2019-10-24 00:16:17.000 297 21264.40 355.19 43024.56 47993.93 2019-10-24 00:16:18.000 297 21264.40 355.17 43024.53 47993.91 2019-10-24 00:16:19.000 297 21264.41 355.17 43024.55 47993.94 2019-10-24 00:16:20.000 297 21264.40 355.18 43024.53 47993.94 2019-10-24 00:16:21.000 297 21264.38 355.15 43024.52 47993.91 2019-10-24 00:16:22.000 297 21264.39 355.13 43024.52 47993.93 2019-10-24 00:16:23.000 297 21264.33 355.13 43024.56 47993.93 2019-10-24 00:16:24.000 297 21264.28 355.12 43024.60 47993.92 2019-10-24 00:16:25.000 297 21264.25 355.08 43024.61 47993.91 2019-10-24 00:16:26.000 297 21264.22 355.06 43024.60 47993.90 2019-10-24 00:16:27.000 297 21264.20 355.04 43024.63 47993.92 2019-10-24 00:16:28.000 297 21264.15 355.04 43024.63 47993.87 2019-10-24 00:16:29.000 297 21264.10 355.02 43024.63 47993.89 2019-10-24 00:16:30.000 297 21264.09 354.99 43024.65 47993.86 2019-10-24 00:16:31.000 297 21264.01 354.99 43024.65 47993.85 2019-10-24 00:16:32.000 297 21263.98 354.95 43024.63 47993.85 2019-10-24 00:16:33.000 297 21264.02 354.95 43024.65 47993.83 2019-10-24 00:16:34.000 297 21263.99 354.95 43024.62 47993.85 2019-10-24 00:16:35.000 297 21263.98 354.94 43024.60 47993.84 2019-10-24 00:16:36.000 297 21264.02 354.92 43024.65 47993.81 2019-10-24 00:16:37.000 297 21264.04 354.93 43024.64 47993.83 2019-10-24 00:16:38.000 297 21264.08 354.91 43024.60 47993.85 2019-10-24 00:16:39.000 297 21264.07 354.92 43024.62 47993.85 2019-10-24 00:16:40.000 297 21264.01 354.91 43024.61 47993.85 2019-10-24 00:16:41.000 297 21264.01 354.89 43024.65 47993.85 2019-10-24 00:16:42.000 297 21264.00 354.87 43024.63 47993.85 2019-10-24 00:16:43.000 297 21264.01 354.88 43024.62 47993.83 2019-10-24 00:16:44.000 297 21263.98 354.90 43024.63 47993.83 2019-10-24 00:16:45.000 297 21264.00 354.89 43024.65 47993.81 2019-10-24 00:16:46.000 297 21264.02 354.91 43024.67 47993.85 2019-10-24 00:16:47.000 297 21264.04 354.91 43024.64 47993.83 2019-10-24 00:16:48.000 297 21264.10 354.88 43024.64 47993.88 2019-10-24 00:16:49.000 297 21264.06 354.87 43024.63 47993.84 2019-10-24 00:16:50.000 297 21264.05 354.87 43024.62 47993.84 2019-10-24 00:16:51.000 297 21264.06 354.85 43024.60 47993.86 2019-10-24 00:16:52.000 297 21264.05 354.86 43024.62 47993.84 2019-10-24 00:16:53.000 297 21264.06 354.88 43024.63 47993.85 2019-10-24 00:16:54.000 297 21264.06 354.89 43024.66 47993.85 2019-10-24 00:16:55.000 297 21264.05 354.89 43024.64 47993.87 2019-10-24 00:16:56.000 297 21264.07 354.89 43024.63 47993.84 2019-10-24 00:16:57.000 297 21264.10 354.88 43024.66 47993.86 2019-10-24 00:16:58.000 297 21264.10 354.87 43024.66 47993.88 2019-10-24 00:16:59.000 297 21264.07 354.85 43024.62 47993.86 2019-10-24 00:17:00.000 297 21264.10 354.85 43024.63 47993.88 2019-10-24 00:17:01.000 297 21264.14 354.87 43024.64 47993.86 2019-10-24 00:17:02.000 297 21264.23 354.88 43024.64 47993.90 2019-10-24 00:17:03.000 297 21264.30 354.90 43024.65 47993.94 2019-10-24 00:17:04.000 297 21264.37 354.93 43024.58 47993.94 2019-10-24 00:17:05.000 297 21264.46 354.96 43024.56 47994.01 2019-10-24 00:17:06.000 297 21264.51 354.96 43024.56 47993.99 2019-10-24 00:17:07.000 297 21264.53 354.96 43024.56 47994.01 2019-10-24 00:17:08.000 297 21264.56 354.97 43024.57 47994.02 2019-10-24 00:17:09.000 297 21264.57 354.99 43024.62 47994.03 2019-10-24 00:17:10.000 297 21264.56 354.96 43024.60 47994.04 2019-10-24 00:17:11.000 297 21264.54 354.98 43024.60 47994.06 2019-10-24 00:17:12.000 297 21264.56 354.99 43024.63 47994.05 2019-10-24 00:17:13.000 297 21264.59 355.01 43024.63 47994.09 2019-10-24 00:17:14.000 297 21264.60 355.01 43024.63 47994.09 2019-10-24 00:17:15.000 297 21264.53 354.95 43024.65 47994.08 2019-10-24 00:17:16.000 297 21264.46 354.92 43024.65 47994.05 2019-10-24 00:17:17.000 297 21264.45 354.89 43024.69 47994.04 2019-10-24 00:17:18.000 297 21264.37 354.86 43024.72 47994.04 2019-10-24 00:17:19.000 297 21264.29 354.86 43024.71 47994.04 2019-10-24 00:17:20.000 297 21264.27 354.89 43024.72 47994.01 2019-10-24 00:17:21.000 297 21264.25 354.88 43024.71 47994.02 2019-10-24 00:17:22.000 297 21264.19 354.85 43024.76 47994.02 2019-10-24 00:17:23.000 297 21264.16 354.81 43024.75 47994.00 2019-10-24 00:17:24.000 297 21264.17 354.82 43024.74 47993.99 2019-10-24 00:17:25.000 297 21264.21 354.80 43024.74 47993.97 2019-10-24 00:17:26.000 297 21264.18 354.78 43024.72 47993.98 2019-10-24 00:17:27.000 297 21264.11 354.77 43024.74 47993.96 2019-10-24 00:17:28.000 297 21264.10 354.78 43024.73 47993.96 2019-10-24 00:17:29.000 297 21264.16 354.77 43024.72 47993.98 2019-10-24 00:17:30.000 297 21264.18 354.79 43024.75 47993.99 2019-10-24 00:17:31.000 297 21264.17 354.77 43024.74 47993.99 2019-10-24 00:17:32.000 297 21264.17 354.77 43024.77 47993.94 2019-10-24 00:17:33.000 297 21264.21 354.79 43024.75 47993.96 2019-10-24 00:17:34.000 297 21264.31 354.88 43024.69 47993.98 2019-10-24 00:17:35.000 297 21264.41 354.90 43024.62 47993.98 2019-10-24 00:17:36.000 297 21264.51 354.90 43024.64 47994.04 2019-10-24 00:17:37.000 297 21264.55 354.92 43024.62 47994.03 2019-10-24 00:17:38.000 297 21264.59 354.92 43024.62 47994.04 2019-10-24 00:17:39.000 297 21264.57 354.92 43024.60 47994.06 2019-10-24 00:17:40.000 297 21264.56 354.92 43024.62 47994.02 2019-10-24 00:17:41.000 297 21264.56 354.92 43024.60 47994.05 2019-10-24 00:17:42.000 297 21264.57 354.91 43024.59 47994.02 2019-10-24 00:17:43.000 297 21264.56 354.93 43024.60 47994.04 2019-10-24 00:17:44.000 297 21264.54 354.94 43024.56 47994.03 2019-10-24 00:17:45.000 297 21264.55 354.92 43024.56 47994.01 2019-10-24 00:17:46.000 297 21264.52 354.93 43024.57 47994.02 2019-10-24 00:17:47.000 297 21264.50 354.91 43024.58 47994.01 2019-10-24 00:17:48.000 297 21264.50 354.90 43024.58 47994.00 2019-10-24 00:17:49.000 297 21264.50 354.90 43024.60 47993.98 2019-10-24 00:17:50.000 297 21264.49 354.92 43024.58 47994.00 2019-10-24 00:17:51.000 297 21264.50 354.92 43024.57 47993.97 2019-10-24 00:17:52.000 297 21264.53 354.92 43024.57 47994.00 2019-10-24 00:17:53.000 297 21264.52 354.92 43024.56 47993.98 2019-10-24 00:17:54.000 297 21264.51 354.92 43024.56 47993.96 2019-10-24 00:17:55.000 297 21264.47 354.96 43024.57 47993.97 2019-10-24 00:17:56.000 297 21264.47 354.96 43024.57 47993.95 2019-10-24 00:17:57.000 297 21264.47 354.97 43024.56 47993.97 2019-10-24 00:17:58.000 297 21264.46 354.99 43024.54 47993.98 2019-10-24 00:17:59.000 297 21264.46 355.01 43024.54 47993.96 2019-10-24 00:18:00.000 297 21264.51 355.01 43024.54 47993.98 2019-10-24 00:18:01.000 297 21264.50 355.01 43024.53 47993.95 2019-10-24 00:18:02.000 297 21264.50 354.98 43024.54 47993.97 2019-10-24 00:18:03.000 297 21264.51 354.97 43024.55 47993.98 2019-10-24 00:18:04.000 297 21264.48 354.98 43024.52 47993.93 2019-10-24 00:18:05.000 297 21264.47 354.97 43024.52 47993.95 2019-10-24 00:18:06.000 297 21264.49 354.95 43024.52 47993.95 2019-10-24 00:18:07.000 297 21264.49 354.93 43024.51 47993.95 2019-10-24 00:18:08.000 297 21264.47 354.95 43024.52 47993.94 2019-10-24 00:18:09.000 297 21264.47 354.94 43024.55 47993.93 2019-10-24 00:18:10.000 297 21264.46 354.94 43024.55 47993.96 2019-10-24 00:18:11.000 297 21264.46 354.95 43024.52 47993.93 2019-10-24 00:18:12.000 297 21264.44 354.95 43024.54 47993.93 2019-10-24 00:18:13.000 297 21264.47 354.93 43024.54 47993.94 2019-10-24 00:18:14.000 297 21264.46 354.92 43024.54 47993.95 2019-10-24 00:18:15.000 297 21264.45 354.94 43024.51 47993.93 2019-10-24 00:18:16.000 297 21264.46 354.96 43024.50 47993.94 2019-10-24 00:18:17.000 297 21264.50 354.95 43024.53 47993.93 2019-10-24 00:18:18.000 297 21264.45 354.94 43024.53 47993.94 2019-10-24 00:18:19.000 297 21264.44 354.94 43024.54 47993.93 2019-10-24 00:18:20.000 297 21264.45 354.94 43024.52 47993.93 2019-10-24 00:18:21.000 297 21264.42 354.90 43024.49 47993.92 2019-10-24 00:18:22.000 297 21264.34 354.88 43024.53 47993.91 2019-10-24 00:18:23.000 297 21264.28 354.85 43024.54 47993.84 2019-10-24 00:18:24.000 297 21264.24 354.86 43024.56 47993.85 2019-10-24 00:18:25.000 297 21264.21 354.86 43024.56 47993.85 2019-10-24 00:18:26.000 297 21264.20 354.84 43024.55 47993.83 2019-10-24 00:18:27.000 297 21264.16 354.86 43024.54 47993.83 2019-10-24 00:18:28.000 297 21264.13 354.86 43024.52 47993.81 2019-10-24 00:18:29.000 297 21264.13 354.89 43024.51 47993.80 2019-10-24 00:18:30.000 297 21264.15 354.87 43024.52 47993.81 2019-10-24 00:18:31.000 297 21264.12 354.86 43024.53 47993.79 2019-10-24 00:18:32.000 297 21264.10 354.84 43024.50 47993.81 2019-10-24 00:18:33.000 297 21264.04 354.81 43024.52 47993.78 2019-10-24 00:18:34.000 297 21263.96 354.77 43024.54 47993.75 2019-10-24 00:18:35.000 297 21263.92 354.77 43024.54 47993.73 2019-10-24 00:18:36.000 297 21263.91 354.77 43024.56 47993.72 2019-10-24 00:18:37.000 297 21263.88 354.77 43024.54 47993.70 2019-10-24 00:18:38.000 297 21263.90 354.79 43024.50 47993.69 2019-10-24 00:18:39.000 297 21263.91 354.80 43024.50 47993.68 2019-10-24 00:18:40.000 297 21263.91 354.82 43024.50 47993.70 2019-10-24 00:18:41.000 297 21263.90 354.82 43024.49 47993.67 2019-10-24 00:18:42.000 297 21263.88 354.83 43024.50 47993.67 2019-10-24 00:18:43.000 297 21263.87 354.83 43024.47 47993.67 2019-10-24 00:18:44.000 297 21263.87 354.83 43024.50 47993.65 2019-10-24 00:18:45.000 297 21263.88 354.84 43024.50 47993.66 2019-10-24 00:18:46.000 297 21263.87 354.82 43024.49 47993.69 2019-10-24 00:18:47.000 297 21263.86 354.85 43024.50 47993.64 2019-10-24 00:18:48.000 297 21263.85 354.86 43024.52 47993.65 2019-10-24 00:18:49.000 297 21263.84 354.84 43024.51 47993.64 2019-10-24 00:18:50.000 297 21263.82 354.82 43024.51 47993.66 2019-10-24 00:18:51.000 297 21263.84 354.82 43024.55 47993.68 2019-10-24 00:18:52.000 297 21263.91 354.87 43024.52 47993.67 2019-10-24 00:18:53.000 297 21264.03 354.89 43024.52 47993.69 2019-10-24 00:18:54.000 297 21264.10 354.91 43024.52 47993.73 2019-10-24 00:18:55.000 297 21264.14 354.90 43024.50 47993.75 2019-10-24 00:18:56.000 297 21264.20 354.92 43024.49 47993.77 2019-10-24 00:18:57.000 297 21264.21 354.89 43024.46 47993.78 2019-10-24 00:18:58.000 297 21264.25 354.91 43024.51 47993.82 2019-10-24 00:18:59.000 297 21264.24 354.95 43024.46 47993.80 2019-10-24 00:19:00.000 297 21264.23 354.93 43024.50 47993.79 2019-10-24 00:19:01.000 297 21264.22 354.92 43024.49 47993.80 2019-10-24 00:19:02.000 297 21264.23 354.91 43024.49 47993.82 2019-10-24 00:19:03.000 297 21264.23 354.92 43024.52 47993.81 2019-10-24 00:19:04.000 297 21264.23 354.92 43024.52 47993.80 2019-10-24 00:19:05.000 297 21264.21 354.91 43024.51 47993.81 2019-10-24 00:19:06.000 297 21264.18 354.92 43024.50 47993.79 2019-10-24 00:19:07.000 297 21264.18 354.93 43024.49 47993.80 2019-10-24 00:19:08.000 297 21264.23 354.91 43024.49 47993.82 2019-10-24 00:19:09.000 297 21264.19 354.92 43024.47 47993.82 2019-10-24 00:19:10.000 297 21264.21 354.93 43024.49 47993.80 2019-10-24 00:19:11.000 297 21264.18 354.95 43024.47 47993.81 2019-10-24 00:19:12.000 297 21264.19 354.94 43024.50 47993.78 2019-10-24 00:19:13.000 297 21264.18 354.92 43024.49 47993.78 2019-10-24 00:19:14.000 297 21264.17 354.91 43024.51 47993.79 2019-10-24 00:19:15.000 297 21264.17 354.90 43024.52 47993.78 2019-10-24 00:19:16.000 297 21264.18 354.91 43024.50 47993.77 2019-10-24 00:19:17.000 297 21264.16 354.91 43024.52 47993.78 2019-10-24 00:19:18.000 297 21264.17 354.92 43024.54 47993.79 2019-10-24 00:19:19.000 297 21264.18 354.93 43024.49 47993.78 2019-10-24 00:19:20.000 297 21264.20 354.91 43024.49 47993.78 2019-10-24 00:19:21.000 297 21264.19 354.91 43024.50 47993.77 2019-10-24 00:19:22.000 297 21264.16 354.94 43024.51 47993.78 2019-10-24 00:19:23.000 297 21264.16 354.93 43024.51 47993.82 2019-10-24 00:19:24.000 297 21264.17 354.95 43024.49 47993.77 2019-10-24 00:19:25.000 297 21264.16 354.94 43024.48 47993.79 2019-10-24 00:19:26.000 297 21264.17 354.93 43024.48 47993.78 2019-10-24 00:19:27.000 297 21264.18 354.93 43024.46 47993.79 2019-10-24 00:19:28.000 297 21264.24 354.93 43024.50 47993.80 2019-10-24 00:19:29.000 297 21264.25 354.95 43024.50 47993.83 2019-10-24 00:19:30.000 297 21264.25 354.94 43024.46 47993.80 2019-10-24 00:19:31.000 297 21264.24 354.93 43024.47 47993.81 2019-10-24 00:19:32.000 297 21264.25 354.96 43024.46 47993.80 2019-10-24 00:19:33.000 297 21264.24 354.95 43024.46 47993.81 2019-10-24 00:19:34.000 297 21264.24 354.94 43024.47 47993.82 2019-10-24 00:19:35.000 297 21264.28 354.95 43024.48 47993.80 2019-10-24 00:19:36.000 297 21264.27 354.96 43024.47 47993.81 2019-10-24 00:19:37.000 297 21264.23 354.95 43024.49 47993.82 2019-10-24 00:19:38.000 297 21264.24 354.94 43024.48 47993.80 2019-10-24 00:19:39.000 297 21264.24 354.93 43024.50 47993.81 2019-10-24 00:19:40.000 297 21264.24 354.92 43024.53 47993.80 2019-10-24 00:19:41.000 297 21264.23 354.92 43024.50 47993.82 2019-10-24 00:19:42.000 297 21264.23 354.93 43024.50 47993.79 2019-10-24 00:19:43.000 297 21264.23 354.92 43024.48 47993.81 2019-10-24 00:19:44.000 297 21264.25 354.94 43024.49 47993.82 2019-10-24 00:19:45.000 297 21264.21 354.96 43024.51 47993.80 2019-10-24 00:19:46.000 297 21264.20 354.94 43024.48 47993.80 2019-10-24 00:19:47.000 297 21264.20 354.92 43024.47 47993.81 2019-10-24 00:19:48.000 297 21264.20 354.91 43024.49 47993.78 2019-10-24 00:19:49.000 297 21264.19 354.91 43024.50 47993.81 2019-10-24 00:19:50.000 297 21264.18 354.89 43024.47 47993.80 2019-10-24 00:19:51.000 297 21264.17 354.88 43024.46 47993.79 2019-10-24 00:19:52.000 297 21264.20 354.90 43024.48 47993.74 2019-10-24 00:19:53.000 297 21264.19 354.90 43024.49 47993.78 2019-10-24 00:19:54.000 297 21264.18 354.88 43024.47 47993.77 2019-10-24 00:19:55.000 297 21264.17 354.91 43024.50 47993.77 2019-10-24 00:19:56.000 297 21264.17 354.88 43024.53 47993.75 2019-10-24 00:19:57.000 297 21264.17 354.86 43024.53 47993.76 2019-10-24 00:19:58.000 297 21264.15 354.86 43024.52 47993.78 2019-10-24 00:19:59.000 297 21264.21 354.85 43024.50 47993.78 2019-10-24 00:20:00.000 297 21264.18 354.85 43024.51 47993.76 2019-10-24 00:20:01.000 297 21264.14 354.88 43024.50 47993.79 2019-10-24 00:20:02.000 297 21264.13 354.85 43024.52 47993.77 2019-10-24 00:20:03.000 297 21264.14 354.86 43024.53 47993.77 2019-10-24 00:20:04.000 297 21264.14 354.86 43024.54 47993.79 2019-10-24 00:20:05.000 297 21264.12 354.86 43024.54 47993.77 2019-10-24 00:20:06.000 297 21264.15 354.86 43024.55 47993.77 2019-10-24 00:20:07.000 297 21264.18 354.84 43024.54 47993.79 2019-10-24 00:20:08.000 297 21264.11 354.84 43024.52 47993.75 2019-10-24 00:20:09.000 297 21264.07 354.86 43024.51 47993.75 2019-10-24 00:20:10.000 297 21264.09 354.84 43024.53 47993.76 2019-10-24 00:20:11.000 297 21264.09 354.87 43024.52 47993.76 2019-10-24 00:20:12.000 297 21264.06 354.86 43024.50 47993.75 2019-10-24 00:20:13.000 297 21264.02 354.85 43024.52 47993.73 2019-10-24 00:20:14.000 297 21264.04 354.86 43024.48 47993.75 2019-10-24 00:20:15.000 297 21264.03 354.86 43024.47 47993.74 2019-10-24 00:20:16.000 297 21264.00 354.87 43024.53 47993.70 2019-10-24 00:20:17.000 297 21264.03 354.86 43024.48 47993.73 2019-10-24 00:20:18.000 297 21264.06 354.87 43024.48 47993.70 2019-10-24 00:20:19.000 297 21264.03 354.89 43024.52 47993.73 2019-10-24 00:20:20.000 297 21264.02 354.90 43024.50 47993.71 2019-10-24 00:20:21.000 297 21264.01 354.90 43024.53 47993.71 2019-10-24 00:20:22.000 297 21264.00 354.89 43024.54 47993.71 2019-10-24 00:20:23.000 297 21264.01 354.91 43024.52 47993.71 2019-10-24 00:20:24.000 297 21264.00 354.93 43024.53 47993.72 2019-10-24 00:20:25.000 297 21263.99 354.93 43024.48 47993.71 2019-10-24 00:20:26.000 297 21264.01 354.92 43024.50 47993.74 2019-10-24 00:20:27.000 297 21263.99 354.94 43024.49 47993.70 2019-10-24 00:20:28.000 297 21264.01 354.90 43024.52 47993.71 2019-10-24 00:20:29.000 297 21264.00 354.89 43024.53 47993.73 2019-10-24 00:20:30.000 297 21263.97 354.94 43024.54 47993.73 2019-10-24 00:20:31.000 297 21263.99 354.92 43024.53 47993.73 2019-10-24 00:20:32.000 297 21264.00 354.88 43024.54 47993.75 2019-10-24 00:20:33.000 297 21263.98 354.88 43024.58 47993.75 2019-10-24 00:20:34.000 297 21264.00 354.87 43024.54 47993.72 2019-10-24 00:20:35.000 297 21264.01 354.88 43024.52 47993.74 2019-10-24 00:20:36.000 297 21263.99 354.89 43024.57 47993.72 2019-10-24 00:20:37.000 297 21263.98 354.90 43024.55 47993.75 2019-10-24 00:20:38.000 297 21264.00 354.89 43024.56 47993.73 2019-10-24 00:20:39.000 297 21264.00 354.90 43024.53 47993.75 2019-10-24 00:20:40.000 297 21263.98 354.89 43024.54 47993.74 2019-10-24 00:20:41.000 297 21263.98 354.88 43024.55 47993.74 2019-10-24 00:20:42.000 297 21263.97 354.86 43024.57 47993.74 2019-10-24 00:20:43.000 297 21263.96 354.87 43024.60 47993.74 2019-10-24 00:20:44.000 297 21264.00 354.87 43024.55 47993.75 2019-10-24 00:20:45.000 297 21263.98 354.85 43024.56 47993.73 2019-10-24 00:20:46.000 297 21263.95 354.82 43024.58 47993.75 2019-10-24 00:20:47.000 297 21263.91 354.85 43024.58 47993.71 2019-10-24 00:20:48.000 297 21263.91 354.87 43024.57 47993.71 2019-10-24 00:20:49.000 297 21263.89 354.86 43024.54 47993.71 2019-10-24 00:20:50.000 297 21263.91 354.85 43024.55 47993.69 2019-10-24 00:20:51.000 297 21263.93 354.84 43024.54 47993.72 2019-10-24 00:20:52.000 297 21263.93 354.83 43024.56 47993.69 2019-10-24 00:20:53.000 297 21263.94 354.82 43024.59 47993.71 2019-10-24 00:20:54.000 297 21263.89 354.84 43024.56 47993.72 2019-10-24 00:20:55.000 297 21263.91 354.82 43024.57 47993.72 2019-10-24 00:20:56.000 297 21263.95 354.81 43024.57 47993.72 2019-10-24 00:20:57.000 297 21263.93 354.82 43024.58 47993.70 2019-10-24 00:20:58.000 297 21263.91 354.81 43024.60 47993.70 2019-10-24 00:20:59.000 297 21263.96 354.80 43024.56 47993.70 2019-10-24 00:21:00.000 297 21263.96 354.79 43024.56 47993.73 2019-10-24 00:21:01.000 297 21263.94 354.78 43024.58 47993.72 2019-10-24 00:21:02.000 297 21263.92 354.79 43024.57 47993.75 2019-10-24 00:21:03.000 297 21263.91 354.79 43024.58 47993.75 2019-10-24 00:21:04.000 297 21263.96 354.79 43024.57 47993.71 2019-10-24 00:21:05.000 297 21263.98 354.83 43024.57 47993.74 2019-10-24 00:21:06.000 297 21264.03 354.82 43024.57 47993.77 2019-10-24 00:21:07.000 297 21264.08 354.83 43024.56 47993.79 2019-10-24 00:21:08.000 297 21264.10 354.81 43024.61 47993.77 2019-10-24 00:21:09.000 297 21264.07 354.85 43024.60 47993.79 2019-10-24 00:21:10.000 297 21264.06 354.86 43024.59 47993.78 2019-10-24 00:21:11.000 297 21264.08 354.88 43024.57 47993.80 2019-10-24 00:21:12.000 297 21264.08 354.85 43024.60 47993.80 2019-10-24 00:21:13.000 297 21264.08 354.84 43024.59 47993.79 2019-10-24 00:21:14.000 297 21264.09 354.86 43024.60 47993.78 2019-10-24 00:21:15.000 297 21264.11 354.87 43024.61 47993.82 2019-10-24 00:21:16.000 297 21264.06 354.89 43024.57 47993.82 2019-10-24 00:21:17.000 297 21264.09 354.90 43024.59 47993.79 2019-10-24 00:21:18.000 297 21264.09 354.88 43024.61 47993.81 2019-10-24 00:21:19.000 297 21264.08 354.91 43024.58 47993.80 2019-10-24 00:21:20.000 297 21264.09 354.90 43024.61 47993.78 2019-10-24 00:21:21.000 297 21264.13 354.90 43024.61 47993.80 2019-10-24 00:21:22.000 297 21264.08 354.89 43024.62 47993.81 2019-10-24 00:21:23.000 297 21264.07 354.90 43024.59 47993.80 2019-10-24 00:21:24.000 297 21264.05 354.91 43024.57 47993.80 2019-10-24 00:21:25.000 297 21264.03 354.90 43024.58 47993.79 2019-10-24 00:21:26.000 297 21264.02 354.92 43024.58 47993.76 2019-10-24 00:21:27.000 297 21264.13 355.01 43024.57 47993.77 2019-10-24 00:21:28.000 297 21264.25 355.07 43024.54 47993.79 2019-10-24 00:21:29.000 297 21264.32 355.14 43024.48 47993.82 2019-10-24 00:21:30.000 297 21264.38 355.15 43024.44 47993.79 2019-10-24 00:21:31.000 297 21264.41 355.15 43024.44 47993.77 2019-10-24 00:21:32.000 297 21264.42 355.12 43024.40 47993.78 2019-10-24 00:21:33.000 297 21264.43 355.13 43024.40 47993.77 2019-10-24 00:21:34.000 297 21264.46 355.11 43024.39 47993.78 2019-10-24 00:21:35.000 297 21264.50 355.10 43024.40 47993.76 2019-10-24 00:21:36.000 297 21264.52 355.11 43024.40 47993.82 2019-10-24 00:21:37.000 297 21264.57 355.10 43024.42 47993.81 2019-10-24 00:21:38.000 297 21264.57 355.09 43024.44 47993.86 2019-10-24 00:21:39.000 297 21264.58 355.09 43024.42 47993.86 2019-10-24 00:21:40.000 297 21264.58 355.09 43024.43 47993.86 2019-10-24 00:21:41.000 297 21264.59 355.10 43024.41 47993.88 2019-10-24 00:21:42.000 297 21264.58 355.08 43024.44 47993.87 2019-10-24 00:21:43.000 297 21264.53 355.04 43024.45 47993.89 2019-10-24 00:21:44.000 297 21264.50 355.01 43024.45 47993.88 2019-10-24 00:21:45.000 297 21264.44 355.02 43024.47 47993.89 2019-10-24 00:21:46.000 297 21264.41 355.00 43024.51 47993.88 2019-10-24 00:21:47.000 297 21264.39 355.00 43024.54 47993.88 2019-10-24 00:21:48.000 297 21264.39 354.96 43024.51 47993.88 2019-10-24 00:21:49.000 297 21264.34 354.94 43024.52 47993.88 2019-10-24 00:21:50.000 297 21264.33 354.94 43024.55 47993.87 2019-10-24 00:21:51.000 297 21264.33 354.94 43024.58 47993.89 2019-10-24 00:21:52.000 297 21264.31 354.92 43024.57 47993.88 2019-10-24 00:21:53.000 297 21264.29 354.92 43024.55 47993.88 2019-10-24 00:21:54.000 297 21264.27 354.93 43024.58 47993.91 2019-10-24 00:21:55.000 297 21264.29 354.94 43024.58 47993.89 2019-10-24 00:21:56.000 297 21264.28 354.95 43024.58 47993.88 2019-10-24 00:21:57.000 297 21264.30 354.92 43024.58 47993.89 2019-10-24 00:21:58.000 297 21264.30 354.92 43024.59 47993.89 2019-10-24 00:21:59.000 297 21264.31 354.93 43024.58 47993.91 2019-10-24 00:22:00.000 297 21264.31 354.91 43024.56 47993.89 2019-10-24 00:22:01.000 297 21264.30 354.90 43024.57 47993.88 2019-10-24 00:22:02.000 297 21264.32 354.91 43024.59 47993.92 2019-10-24 00:22:03.000 297 21264.33 354.93 43024.62 47993.89 2019-10-24 00:22:04.000 297 21264.35 354.94 43024.61 47993.91 2019-10-24 00:22:05.000 297 21264.33 354.93 43024.61 47993.89 2019-10-24 00:22:06.000 297 21264.29 354.95 43024.61 47993.90 2019-10-24 00:22:07.000 297 21264.31 354.92 43024.58 47993.91 2019-10-24 00:22:08.000 297 21264.30 354.94 43024.61 47993.90 2019-10-24 00:22:09.000 297 21264.31 354.95 43024.59 47993.90 2019-10-24 00:22:10.000 297 21264.28 354.91 43024.62 47993.91 2019-10-24 00:22:11.000 297 21264.26 354.90 43024.62 47993.92 2019-10-24 00:22:12.000 297 21264.26 354.91 43024.61 47993.91 2019-10-24 00:22:13.000 297 21264.31 354.91 43024.61 47993.90 2019-10-24 00:22:14.000 297 21264.29 354.91 43024.59 47993.90 2019-10-24 00:22:15.000 297 21264.29 354.91 43024.60 47993.88 2019-10-24 00:22:16.000 297 21264.32 354.91 43024.60 47993.89 2019-10-24 00:22:17.000 297 21264.29 354.94 43024.63 47993.88 2019-10-24 00:22:18.000 297 21264.25 354.93 43024.62 47993.90 2019-10-24 00:22:19.000 297 21264.27 354.90 43024.62 47993.88 2019-10-24 00:22:20.000 297 21264.29 354.90 43024.61 47993.87 2019-10-24 00:22:21.000 297 21264.29 354.91 43024.59 47993.91 2019-10-24 00:22:22.000 297 21264.28 354.92 43024.62 47993.90 2019-10-24 00:22:23.000 297 21264.27 354.93 43024.61 47993.92 2019-10-24 00:22:24.000 297 21264.29 354.94 43024.63 47993.90 2019-10-24 00:22:25.000 297 21264.29 354.94 43024.61 47993.90 2019-10-24 00:22:26.000 297 21264.30 354.93 43024.61 47993.90 2019-10-24 00:22:27.000 297 21264.29 354.91 43024.62 47993.89 2019-10-24 00:22:28.000 297 21264.30 354.92 43024.66 47993.88 2019-10-24 00:22:29.000 297 21264.31 354.91 43024.62 47993.92 2019-10-24 00:22:30.000 297 21264.29 354.90 43024.61 47993.89 2019-10-24 00:22:31.000 297 21264.28 354.90 43024.62 47993.90 2019-10-24 00:22:32.000 297 21264.27 354.90 43024.64 47993.92 2019-10-24 00:22:33.000 297 21264.29 354.89 43024.64 47993.88 2019-10-24 00:22:34.000 297 21264.31 354.90 43024.65 47993.92 2019-10-24 00:22:35.000 297 21264.28 354.92 43024.63 47993.92 2019-10-24 00:22:36.000 297 21264.29 354.90 43024.65 47993.92 2019-10-24 00:22:37.000 297 21264.29 354.91 43024.64 47993.92 2019-10-24 00:22:38.000 297 21264.27 354.91 43024.65 47993.92 2019-10-24 00:22:39.000 297 21264.27 354.90 43024.63 47993.94 2019-10-24 00:22:40.000 297 21264.29 354.89 43024.67 47993.94 2019-10-24 00:22:41.000 297 21264.29 354.90 43024.69 47993.92 2019-10-24 00:22:42.000 297 21264.27 354.91 43024.67 47993.92 2019-10-24 00:22:43.000 297 21264.26 354.91 43024.63 47993.91 2019-10-24 00:22:44.000 297 21264.27 354.92 43024.64 47993.93 2019-10-24 00:22:45.000 297 21264.24 354.93 43024.64 47993.90 2019-10-24 00:22:46.000 297 21264.21 354.95 43024.63 47993.90 2019-10-24 00:22:47.000 297 21264.24 354.95 43024.59 47993.89 2019-10-24 00:22:48.000 297 21264.25 354.94 43024.60 47993.87 2019-10-24 00:22:49.000 297 21264.22 354.92 43024.62 47993.89 2019-10-24 00:22:50.000 297 21264.20 354.92 43024.62 47993.87 2019-10-24 00:22:51.000 297 21264.19 354.92 43024.66 47993.87 2019-10-24 00:22:52.000 297 21264.18 354.90 43024.65 47993.85 2019-10-24 00:22:53.000 297 21264.19 354.85 43024.66 47993.85 2019-10-24 00:22:54.000 297 21264.12 354.88 43024.65 47993.87 2019-10-24 00:22:55.000 297 21264.16 354.85 43024.65 47993.85 2019-10-24 00:22:56.000 297 21264.16 354.85 43024.64 47993.88 2019-10-24 00:22:57.000 297 21264.14 354.87 43024.62 47993.84 2019-10-24 00:22:58.000 297 21264.12 354.87 43024.64 47993.87 2019-10-24 00:22:59.000 297 21264.16 354.86 43024.63 47993.88 2019-10-24 00:23:00.000 297 21264.18 354.86 43024.62 47993.86 2019-10-24 00:23:01.000 297 21264.14 354.89 43024.62 47993.85 2019-10-24 00:23:02.000 297 21264.16 354.88 43024.63 47993.88 2019-10-24 00:23:03.000 297 21264.16 354.88 43024.64 47993.86 2019-10-24 00:23:04.000 297 21264.14 354.88 43024.62 47993.86 2019-10-24 00:23:05.000 297 21264.12 354.89 43024.64 47993.84 2019-10-24 00:23:06.000 297 21264.09 354.92 43024.62 47993.84 2019-10-24 00:23:07.000 297 21264.09 354.92 43024.60 47993.83 2019-10-24 00:23:08.000 297 21264.08 354.91 43024.60 47993.81 2019-10-24 00:23:09.000 297 21264.08 354.92 43024.58 47993.79 2019-10-24 00:23:10.000 297 21264.06 354.92 43024.58 47993.79 2019-10-24 00:23:11.000 297 21264.06 354.93 43024.57 47993.79 2019-10-24 00:23:12.000 297 21264.07 354.93 43024.58 47993.78 2019-10-24 00:23:13.000 297 21264.08 354.92 43024.58 47993.79 2019-10-24 00:23:14.000 297 21264.10 354.92 43024.61 47993.78 2019-10-24 00:23:15.000 297 21264.10 354.90 43024.58 47993.78 2019-10-24 00:23:16.000 297 21264.09 354.88 43024.56 47993.80 2019-10-24 00:23:17.000 297 21264.09 354.86 43024.58 47993.79 2019-10-24 00:23:18.000 297 21264.07 354.86 43024.59 47993.79 2019-10-24 00:23:19.000 297 21264.04 354.89 43024.58 47993.75 2019-10-24 00:23:20.000 297 21264.00 354.90 43024.57 47993.77 2019-10-24 00:23:21.000 297 21264.00 354.90 43024.57 47993.74 2019-10-24 00:23:22.000 297 21264.00 354.89 43024.54 47993.71 2019-10-24 00:23:23.000 297 21263.99 354.91 43024.52 47993.72 2019-10-24 00:23:24.000 297 21264.00 354.91 43024.49 47993.70 2019-10-24 00:23:25.000 297 21264.02 354.89 43024.50 47993.70 2019-10-24 00:23:26.000 297 21264.01 354.89 43024.50 47993.69 2019-10-24 00:23:27.000 297 21264.02 354.86 43024.50 47993.67 2019-10-24 00:23:28.000 297 21264.02 354.85 43024.51 47993.71 2019-10-24 00:23:29.000 297 21264.01 354.86 43024.52 47993.68 2019-10-24 00:23:30.000 297 21264.01 354.88 43024.54 47993.71 2019-10-24 00:23:31.000 297 21264.01 354.85 43024.57 47993.71 2019-10-24 00:23:32.000 297 21264.01 354.85 43024.58 47993.69 2019-10-24 00:23:33.000 297 21264.01 354.85 43024.57 47993.73 2019-10-24 00:23:34.000 297 21264.00 354.85 43024.57 47993.70 2019-10-24 00:23:35.000 297 21264.00 354.86 43024.55 47993.72 2019-10-24 00:23:36.000 297 21264.01 354.84 43024.58 47993.71 2019-10-24 00:23:37.000 297 21264.04 354.84 43024.58 47993.72 2019-10-24 00:23:38.000 297 21264.04 354.83 43024.59 47993.73 2019-10-24 00:23:39.000 297 21264.03 354.83 43024.59 47993.74 2019-10-24 00:23:40.000 297 21263.99 354.81 43024.58 47993.73 2019-10-24 00:23:41.000 297 21264.04 354.81 43024.58 47993.78 2019-10-24 00:23:42.000 297 21264.03 354.83 43024.58 47993.74 2019-10-24 00:23:43.000 297 21264.06 354.80 43024.58 47993.76 2019-10-24 00:23:44.000 297 21264.05 354.81 43024.57 47993.76 2019-10-24 00:23:45.000 297 21264.06 354.84 43024.59 47993.75 2019-10-24 00:23:46.000 297 21264.06 354.82 43024.61 47993.77 2019-10-24 00:23:47.000 297 21264.07 354.81 43024.62 47993.77 2019-10-24 00:23:48.000 297 21264.07 354.79 43024.62 47993.79 2019-10-24 00:23:49.000 297 21264.08 354.81 43024.61 47993.77 2019-10-24 00:23:50.000 297 21264.05 354.83 43024.55 47993.78 2019-10-24 00:23:51.000 297 21264.07 354.80 43024.58 47993.76 2019-10-24 00:23:52.000 297 21264.07 354.83 43024.60 47993.77 2019-10-24 00:23:53.000 297 21264.08 354.80 43024.64 47993.78 2019-10-24 00:23:54.000 297 21264.07 354.79 43024.64 47993.79 2019-10-24 00:23:55.000 297 21264.06 354.80 43024.61 47993.79 2019-10-24 00:23:56.000 297 21264.11 354.76 43024.62 47993.80 2019-10-24 00:23:57.000 297 21264.11 354.74 43024.65 47993.84 2019-10-24 00:23:58.000 297 21264.14 354.72 43024.69 47993.86 2019-10-24 00:23:59.000 297 21264.19 354.71 43024.69 47993.92 2019-10-24 00:24:00.000 297 21264.19 354.70 43024.75 47993.92 2019-10-24 00:24:01.000 297 21264.23 354.70 43024.71 47993.94 2019-10-24 00:24:02.000 297 21264.20 354.70 43024.70 47993.98 2019-10-24 00:24:03.000 297 21264.20 354.68 43024.72 47993.97 2019-10-24 00:24:04.000 297 21264.23 354.70 43024.75 47994.00 2019-10-24 00:24:05.000 297 21264.23 354.72 43024.74 47993.99 2019-10-24 00:24:06.000 297 21264.22 354.71 43024.72 47994.00 2019-10-24 00:24:07.000 297 21264.24 354.71 43024.75 47993.97 2019-10-24 00:24:08.000 297 21264.26 354.70 43024.78 47994.01 2019-10-24 00:24:09.000 297 21264.23 354.70 43024.79 47994.02 2019-10-24 00:24:10.000 297 21264.28 354.70 43024.72 47994.00 2019-10-24 00:24:11.000 297 21264.30 354.71 43024.75 47994.03 2019-10-24 00:24:12.000 297 21264.26 354.72 43024.75 47994.02 2019-10-24 00:24:13.000 297 21264.28 354.73 43024.77 47994.01 2019-10-24 00:24:14.000 297 21264.30 354.72 43024.77 47994.02 2019-10-24 00:24:15.000 297 21264.28 354.73 43024.74 47994.02 2019-10-24 00:24:16.000 297 21264.29 354.72 43024.75 47994.05 2019-10-24 00:24:17.000 297 21264.29 354.70 43024.77 47994.02 2019-10-24 00:24:18.000 297 21264.30 354.70 43024.78 47994.05 2019-10-24 00:24:19.000 297 21264.30 354.73 43024.80 47994.05 2019-10-24 00:24:20.000 297 21264.29 354.73 43024.79 47994.05 2019-10-24 00:24:21.000 297 21264.31 354.72 43024.77 47994.04 2019-10-24 00:24:22.000 297 21264.30 354.72 43024.76 47994.07 2019-10-24 00:24:23.000 297 21264.32 354.75 43024.76 47994.07 2019-10-24 00:24:24.000 297 21264.33 354.75 43024.76 47994.06 2019-10-24 00:24:25.000 297 21264.33 354.75 43024.76 47994.07 2019-10-24 00:24:26.000 297 21264.32 354.73 43024.78 47994.06 2019-10-24 00:24:27.000 297 21264.33 354.72 43024.76 47994.08 2019-10-24 00:24:28.000 297 21264.34 354.76 43024.75 47994.06 2019-10-24 00:24:29.000 297 21264.36 354.80 43024.76 47994.06 2019-10-24 00:24:30.000 297 21264.35 354.79 43024.77 47994.08 2019-10-24 00:24:31.000 297 21264.37 354.79 43024.78 47994.05 2019-10-24 00:24:32.000 297 21264.35 354.77 43024.76 47994.05 2019-10-24 00:24:33.000 297 21264.36 354.77 43024.76 47994.07 2019-10-24 00:24:34.000 297 21264.39 354.79 43024.76 47994.07 2019-10-24 00:24:35.000 297 21264.35 354.76 43024.76 47994.08 2019-10-24 00:24:36.000 297 21264.35 354.78 43024.74 47994.06 2019-10-24 00:24:37.000 297 21264.36 354.78 43024.77 47994.05 2019-10-24 00:24:38.000 297 21264.36 354.79 43024.75 47994.06 2019-10-24 00:24:39.000 297 21264.37 354.78 43024.75 47994.04 2019-10-24 00:24:40.000 297 21264.37 354.78 43024.78 47994.07 2019-10-24 00:24:41.000 297 21264.30 354.75 43024.76 47994.05 2019-10-24 00:24:42.000 297 21264.28 354.79 43024.76 47994.03 2019-10-24 00:24:43.000 297 21264.27 354.81 43024.78 47994.05 2019-10-24 00:24:44.000 297 21264.27 354.80 43024.81 47994.02 2019-10-24 00:24:45.000 297 21264.25 354.82 43024.77 47994.05 2019-10-24 00:24:46.000 297 21264.23 354.84 43024.74 47994.02 2019-10-24 00:24:47.000 297 21264.24 354.85 43024.75 47994.00 2019-10-24 00:24:48.000 297 21264.21 354.85 43024.75 47994.00 2019-10-24 00:24:49.000 297 21264.20 354.84 43024.74 47993.98 2019-10-24 00:24:50.000 297 21264.22 354.83 43024.75 47993.98 2019-10-24 00:24:51.000 297 21264.19 354.83 43024.74 47993.99 2019-10-24 00:24:52.000 297 21264.20 354.83 43024.76 47993.98 2019-10-24 00:24:53.000 297 21264.21 354.82 43024.75 47993.97 2019-10-24 00:24:54.000 297 21264.25 354.83 43024.74 47993.98 2019-10-24 00:24:55.000 297 21264.25 354.84 43024.71 47993.99 2019-10-24 00:24:56.000 297 21264.23 354.83 43024.73 47993.96 2019-10-24 00:24:57.000 297 21264.23 354.82 43024.74 47993.96 2019-10-24 00:24:58.000 297 21264.23 354.81 43024.74 47993.98 2019-10-24 00:24:59.000 297 21264.23 354.82 43024.75 47993.95 2019-10-24 00:25:00.000 297 21264.24 354.83 43024.75 47993.98 2019-10-24 00:25:01.000 297 21264.26 354.81 43024.73 47993.96 2019-10-24 00:25:02.000 297 21264.22 354.82 43024.72 47993.96 2019-10-24 00:25:03.000 297 21264.22 354.81 43024.72 47993.97 2019-10-24 00:25:04.000 297 21264.26 354.82 43024.71 47993.97 2019-10-24 00:25:05.000 297 21264.21 354.82 43024.70 47993.96 2019-10-24 00:25:06.000 297 21264.21 354.81 43024.69 47993.94 2019-10-24 00:25:07.000 297 21264.22 354.84 43024.71 47993.93 2019-10-24 00:25:08.000 297 21264.22 354.88 43024.70 47993.95 2019-10-24 00:25:09.000 297 21264.19 354.88 43024.67 47993.94 2019-10-24 00:25:10.000 297 21264.18 354.86 43024.71 47993.91 2019-10-24 00:25:11.000 297 21264.20 354.84 43024.69 47993.94 2019-10-24 00:25:12.000 297 21264.19 354.83 43024.65 47993.93 2019-10-24 00:25:13.000 297 21264.20 354.85 43024.68 47993.93 2019-10-24 00:25:14.000 297 21264.21 354.82 43024.73 47993.93 2019-10-24 00:25:15.000 297 21264.25 354.81 43024.70 47993.92 2019-10-24 00:25:16.000 297 21264.27 354.81 43024.67 47993.97 2019-10-24 00:25:17.000 297 21264.27 354.82 43024.68 47993.93 2019-10-24 00:25:18.000 297 21264.25 354.82 43024.68 47993.98 2019-10-24 00:25:19.000 297 21264.27 354.83 43024.68 47993.98 2019-10-24 00:25:20.000 297 21264.27 354.83 43024.69 47993.98 2019-10-24 00:25:21.000 297 21264.29 354.82 43024.71 47993.97 2019-10-24 00:25:22.000 297 21264.30 354.84 43024.71 47993.99 2019-10-24 00:25:23.000 297 21264.32 354.83 43024.71 47993.98 2019-10-24 00:25:24.000 297 21264.30 354.82 43024.74 47994.01 2019-10-24 00:25:25.000 297 21264.26 354.82 43024.72 47993.99 2019-10-24 00:25:26.000 297 21264.31 354.83 43024.71 47994.01 2019-10-24 00:25:27.000 297 21264.28 354.82 43024.70 47993.99 2019-10-24 00:25:28.000 297 21264.27 354.84 43024.71 47993.98 2019-10-24 00:25:29.000 297 21264.29 354.83 43024.72 47993.98 2019-10-24 00:25:30.000 297 21264.30 354.84 43024.73 47994.00 2019-10-24 00:25:31.000 297 21264.30 354.86 43024.77 47994.01 2019-10-24 00:25:32.000 297 21264.32 354.85 43024.74 47993.99 2019-10-24 00:25:33.000 297 21264.32 354.85 43024.73 47994.01 2019-10-24 00:25:34.000 297 21264.35 354.83 43024.72 47994.00 2019-10-24 00:25:35.000 297 21264.32 354.85 43024.71 47994.02 2019-10-24 00:25:36.000 297 21264.36 354.85 43024.70 47994.02 2019-10-24 00:25:37.000 297 21264.36 354.84 43024.73 47994.00 2019-10-24 00:25:38.000 297 21264.33 354.85 43024.73 47994.03 2019-10-24 00:25:39.000 297 21264.33 354.84 43024.72 47994.01 2019-10-24 00:25:40.000 297 21264.33 354.83 43024.73 47994.00 2019-10-24 00:25:41.000 297 21264.34 354.85 43024.70 47994.00 2019-10-24 00:25:42.000 297 21264.33 354.84 43024.70 47993.99 2019-10-24 00:25:43.000 297 21264.34 354.85 43024.73 47993.99 2019-10-24 00:25:44.000 297 21264.36 354.85 43024.71 47994.00 2019-10-24 00:25:45.000 297 21264.34 354.82 43024.70 47993.98 2019-10-24 00:25:46.000 297 21264.34 354.80 43024.69 47993.97 2019-10-24 00:25:47.000 297 21264.37 354.79 43024.72 47994.03 2019-10-24 00:25:48.000 297 21264.38 354.80 43024.70 47994.01 2019-10-24 00:25:49.000 297 21264.39 354.79 43024.72 47994.02 2019-10-24 00:25:50.000 297 21264.38 354.78 43024.72 47994.02 2019-10-24 00:25:51.000 297 21264.40 354.79 43024.71 47994.03 2019-10-24 00:25:52.000 297 21264.40 354.81 43024.75 47994.05 2019-10-24 00:25:53.000 297 21264.42 354.82 43024.77 47994.05 2019-10-24 00:25:54.000 297 21264.41 354.79 43024.77 47994.03 2019-10-24 00:25:55.000 297 21264.42 354.79 43024.75 47994.07 2019-10-24 00:25:56.000 297 21264.39 354.79 43024.73 47994.05 2019-10-24 00:25:57.000 297 21264.42 354.78 43024.73 47994.06 2019-10-24 00:25:58.000 297 21264.41 354.81 43024.74 47994.04 2019-10-24 00:25:59.000 297 21264.41 354.84 43024.72 47994.08 2019-10-24 00:26:00.000 297 21264.43 354.80 43024.73 47994.07 2019-10-24 00:26:01.000 297 21264.44 354.80 43024.75 47994.07 2019-10-24 00:26:02.000 297 21264.44 354.80 43024.74 47994.04 2019-10-24 00:26:03.000 297 21264.45 354.80 43024.71 47994.09 2019-10-24 00:26:04.000 297 21264.43 354.78 43024.76 47994.07 2019-10-24 00:26:05.000 297 21264.46 354.77 43024.78 47994.06 2019-10-24 00:26:06.000 297 21264.47 354.77 43024.77 47994.07 2019-10-24 00:26:07.000 297 21264.47 354.79 43024.74 47994.09 2019-10-24 00:26:08.000 297 21264.47 354.79 43024.74 47994.08 2019-10-24 00:26:09.000 297 21264.45 354.80 43024.73 47994.08 2019-10-24 00:26:10.000 297 21264.45 354.78 43024.73 47994.07 2019-10-24 00:26:11.000 297 21264.45 354.82 43024.73 47994.11 2019-10-24 00:26:12.000 297 21264.46 354.80 43024.73 47994.09 2019-10-24 00:26:13.000 297 21264.44 354.78 43024.74 47994.10 2019-10-24 00:26:14.000 297 21264.46 354.80 43024.75 47994.10 2019-10-24 00:26:15.000 297 21264.47 354.82 43024.72 47994.05 2019-10-24 00:26:16.000 297 21264.47 354.81 43024.73 47994.09 2019-10-24 00:26:17.000 297 21264.39 354.84 43024.69 47994.04 2019-10-24 00:26:18.000 297 21264.41 354.88 43024.68 47994.06 2019-10-24 00:26:19.000 297 21264.38 354.86 43024.71 47994.00 2019-10-24 00:26:20.000 297 21264.38 354.89 43024.68 47994.01 2019-10-24 00:26:21.000 297 21264.39 354.90 43024.68 47994.00 2019-10-24 00:26:22.000 297 21264.38 354.88 43024.67 47994.00 2019-10-24 00:26:23.000 297 21264.38 354.87 43024.67 47993.97 2019-10-24 00:26:24.000 297 21264.38 354.87 43024.65 47993.96 2019-10-24 00:26:25.000 297 21264.37 354.87 43024.63 47994.01 2019-10-24 00:26:26.000 297 21264.34 354.89 43024.65 47993.96 2019-10-24 00:26:27.000 297 21264.33 354.88 43024.65 47993.99 2019-10-24 00:26:28.000 297 21264.36 354.87 43024.67 47993.99 2019-10-24 00:26:29.000 297 21264.37 354.87 43024.68 47993.98 2019-10-24 00:26:30.000 297 21264.36 354.86 43024.64 47993.98 2019-10-24 00:26:31.000 297 21264.36 354.86 43024.66 47993.98 2019-10-24 00:26:32.000 297 21264.34 354.88 43024.65 47993.95 2019-10-24 00:26:33.000 297 21264.38 354.86 43024.68 47993.98 2019-10-24 00:26:34.000 297 21264.41 354.83 43024.69 47993.97 2019-10-24 00:26:35.000 297 21264.45 354.82 43024.67 47994.02 2019-10-24 00:26:36.000 297 21264.44 354.81 43024.67 47994.02 2019-10-24 00:26:37.000 297 21264.45 354.82 43024.68 47994.03 2019-10-24 00:26:38.000 297 21264.48 354.82 43024.71 47994.04 2019-10-24 00:26:39.000 297 21264.48 354.80 43024.71 47994.04 2019-10-24 00:26:40.000 297 21264.48 354.80 43024.66 47994.07 2019-10-24 00:26:41.000 297 21264.47 354.82 43024.68 47994.06 2019-10-24 00:26:42.000 297 21264.51 354.80 43024.67 47994.07 2019-10-24 00:26:43.000 297 21264.50 354.81 43024.67 47994.05 2019-10-24 00:26:44.000 297 21264.48 354.82 43024.68 47994.07 2019-10-24 00:26:45.000 297 21264.46 354.85 43024.66 47994.06 2019-10-24 00:26:46.000 297 21264.43 354.89 43024.66 47994.05 2019-10-24 00:26:47.000 297 21264.43 354.93 43024.67 47993.99 2019-10-24 00:26:48.000 297 21264.44 354.94 43024.63 47994.00 2019-10-24 00:26:49.000 297 21264.44 354.93 43024.59 47993.97 2019-10-24 00:26:50.000 297 21264.43 354.94 43024.55 47993.94 2019-10-24 00:26:51.000 297 21264.41 354.93 43024.57 47993.95 2019-10-24 00:26:52.000 297 21264.41 354.95 43024.58 47993.93 2019-10-24 00:26:53.000 297 21264.43 354.91 43024.57 47993.93 2019-10-24 00:26:54.000 297 21264.43 354.90 43024.57 47993.91 2019-10-24 00:26:55.000 297 21264.39 354.90 43024.57 47993.91 2019-10-24 00:26:56.000 297 21264.40 354.90 43024.57 47993.92 2019-10-24 00:26:57.000 297 21264.42 354.89 43024.58 47993.93 2019-10-24 00:26:58.000 297 21264.40 354.89 43024.54 47993.91 2019-10-24 00:26:59.000 297 21264.42 354.87 43024.58 47993.92 2019-10-24 00:27:00.000 297 21264.44 354.85 43024.60 47993.94 2019-10-24 00:27:01.000 297 21264.46 354.83 43024.58 47993.93 2019-10-24 00:27:02.000 297 21264.45 354.85 43024.57 47993.96 2019-10-24 00:27:03.000 297 21264.48 354.86 43024.61 47994.00 2019-10-24 00:27:04.000 297 21264.51 354.85 43024.56 47993.97 2019-10-24 00:27:05.000 297 21264.51 354.85 43024.58 47994.01 2019-10-24 00:27:06.000 297 21264.52 354.86 43024.60 47993.97 2019-10-24 00:27:07.000 297 21264.51 354.83 43024.61 47994.00 2019-10-24 00:27:08.000 297 21264.50 354.84 43024.61 47994.01 2019-10-24 00:27:09.000 297 21264.48 354.80 43024.61 47993.99 2019-10-24 00:27:10.000 297 21264.50 354.80 43024.60 47994.01 2019-10-24 00:27:11.000 297 21264.51 354.82 43024.60 47993.98 2019-10-24 00:27:12.000 297 21264.53 354.83 43024.62 47994.00 2019-10-24 00:27:13.000 297 21264.51 354.86 43024.63 47994.02 2019-10-24 00:27:14.000 297 21264.49 354.83 43024.63 47993.98 2019-10-24 00:27:15.000 297 21264.48 354.84 43024.61 47994.01 2019-10-24 00:27:16.000 297 21264.47 354.86 43024.60 47993.98 2019-10-24 00:27:17.000 297 21264.46 354.86 43024.59 47993.98 2019-10-24 00:27:18.000 297 21264.42 354.87 43024.55 47993.96 2019-10-24 00:27:19.000 297 21264.40 354.86 43024.57 47993.94 2019-10-24 00:27:20.000 297 21264.39 354.85 43024.58 47993.91 2019-10-24 00:27:21.000 297 21264.35 354.86 43024.54 47993.94 2019-10-24 00:27:22.000 297 21264.37 354.85 43024.58 47993.92 2019-10-24 00:27:23.000 297 21264.36 354.84 43024.57 47993.95 2019-10-24 00:27:24.000 297 21264.37 354.83 43024.56 47993.94 2019-10-24 00:27:25.000 297 21264.37 354.81 43024.58 47993.91 2019-10-24 00:27:26.000 297 21264.37 354.82 43024.58 47993.92 2019-10-24 00:27:27.000 297 21264.36 354.84 43024.58 47993.93 2019-10-24 00:27:28.000 297 21264.37 354.86 43024.57 47993.94 2019-10-24 00:27:29.000 297 21264.38 354.86 43024.57 47993.92 2019-10-24 00:27:30.000 297 21264.36 354.87 43024.57 47993.91 2019-10-24 00:27:31.000 297 21264.37 354.87 43024.57 47993.94 2019-10-24 00:27:32.000 297 21264.40 354.85 43024.58 47993.91 2019-10-24 00:27:33.000 297 21264.36 354.87 43024.61 47993.97 2019-10-24 00:27:34.000 297 21264.35 354.84 43024.60 47993.94 2019-10-24 00:27:35.000 297 21264.37 354.82 43024.62 47993.93 2019-10-24 00:27:36.000 297 21264.33 354.84 43024.60 47993.95 2019-10-24 00:27:37.000 297 21264.34 354.83 43024.59 47993.95 2019-10-24 00:27:38.000 297 21264.34 354.84 43024.62 47993.94 2019-10-24 00:27:39.000 297 21264.37 354.86 43024.59 47993.96 2019-10-24 00:27:40.000 297 21264.38 354.85 43024.59 47993.96 2019-10-24 00:27:41.000 297 21264.36 354.85 43024.58 47993.94 2019-10-24 00:27:42.000 297 21264.35 354.85 43024.58 47993.94 2019-10-24 00:27:43.000 297 21264.40 354.85 43024.61 47993.96 2019-10-24 00:27:44.000 297 21264.42 354.85 43024.59 47993.92 2019-10-24 00:27:45.000 297 21264.42 354.84 43024.60 47993.95 2019-10-24 00:27:46.000 297 21264.40 354.86 43024.56 47993.97 2019-10-24 00:27:47.000 297 21264.39 354.85 43024.58 47993.94 2019-10-24 00:27:48.000 297 21264.40 354.83 43024.61 47993.95 2019-10-24 00:27:49.000 297 21264.39 354.82 43024.61 47993.94 2019-10-24 00:27:50.000 297 21264.40 354.85 43024.60 47993.94 2019-10-24 00:27:51.000 297 21264.38 354.83 43024.62 47993.93 2019-10-24 00:27:52.000 297 21264.36 354.81 43024.61 47993.95 2019-10-24 00:27:53.000 297 21264.38 354.81 43024.60 47993.93 2019-10-24 00:27:54.000 297 21264.35 354.82 43024.61 47993.95 2019-10-24 00:27:55.000 297 21264.37 354.83 43024.61 47993.93 2019-10-24 00:27:56.000 297 21264.38 354.83 43024.62 47993.96 2019-10-24 00:27:57.000 297 21264.39 354.86 43024.57 47993.95 2019-10-24 00:27:58.000 297 21264.38 354.88 43024.58 47993.95 2019-10-24 00:27:59.000 297 21264.41 354.87 43024.61 47993.96 2019-10-24 00:28:00.000 297 21264.42 354.85 43024.63 47993.92 2019-10-24 00:28:01.000 297 21264.38 354.87 43024.62 47993.94 2019-10-24 00:28:02.000 297 21264.39 354.88 43024.61 47993.97 2019-10-24 00:28:03.000 297 21264.40 354.87 43024.58 47993.93 2019-10-24 00:28:04.000 297 21264.37 354.87 43024.59 47993.96 2019-10-24 00:28:05.000 297 21264.39 354.89 43024.61 47993.95 2019-10-24 00:28:06.000 297 21264.37 354.86 43024.64 47993.94 2019-10-24 00:28:07.000 297 21264.37 354.86 43024.64 47993.94 2019-10-24 00:28:08.000 297 21264.36 354.90 43024.64 47993.95 2019-10-24 00:28:09.000 297 21264.35 354.91 43024.61 47993.93 2019-10-24 00:28:10.000 297 21264.37 354.90 43024.63 47993.95 2019-10-24 00:28:11.000 297 21264.34 354.89 43024.61 47993.93 2019-10-24 00:28:12.000 297 21264.35 354.89 43024.62 47993.94 2019-10-24 00:28:13.000 297 21264.37 354.87 43024.60 47993.93 2019-10-24 00:28:14.000 297 21264.37 354.89 43024.61 47993.92 2019-10-24 00:28:15.000 297 21264.35 354.91 43024.59 47993.94 2019-10-24 00:28:16.000 297 21264.34 354.90 43024.59 47993.93 2019-10-24 00:28:17.000 297 21264.35 354.91 43024.56 47993.91 2019-10-24 00:28:18.000 297 21264.34 354.91 43024.58 47993.93 2019-10-24 00:28:19.000 297 21264.37 354.89 43024.60 47993.90 2019-10-24 00:28:20.000 297 21264.39 354.89 43024.60 47993.91 2019-10-24 00:28:21.000 297 21264.39 354.91 43024.59 47993.92 2019-10-24 00:28:22.000 297 21264.38 354.90 43024.58 47993.93 2019-10-24 00:28:23.000 297 21264.38 354.91 43024.58 47993.92 2019-10-24 00:28:24.000 297 21264.36 354.94 43024.58 47993.92 2019-10-24 00:28:25.000 297 21264.36 354.93 43024.60 47993.93 2019-10-24 00:28:26.000 297 21264.35 354.91 43024.61 47993.92 2019-10-24 00:28:27.000 297 21264.36 354.92 43024.58 47993.92 2019-10-24 00:28:28.000 297 21264.39 354.90 43024.58 47993.92 2019-10-24 00:28:29.000 297 21264.37 354.91 43024.56 47993.92 2019-10-24 00:28:30.000 297 21264.36 354.92 43024.57 47993.93 2019-10-24 00:28:31.000 297 21264.34 354.92 43024.56 47993.92 2019-10-24 00:28:32.000 297 21264.35 354.94 43024.57 47993.90 2019-10-24 00:28:33.000 297 21264.36 354.94 43024.58 47993.93 2019-10-24 00:28:34.000 297 21264.40 354.97 43024.55 47993.92 2019-10-24 00:28:35.000 297 21264.39 354.95 43024.58 47993.91 2019-10-24 00:28:36.000 297 21264.37 354.95 43024.55 47993.91 2019-10-24 00:28:37.000 297 21264.37 354.95 43024.55 47993.92 2019-10-24 00:28:38.000 297 21264.39 354.98 43024.55 47993.89 2019-10-24 00:28:39.000 297 21264.37 354.98 43024.54 47993.91 2019-10-24 00:28:40.000 297 21264.36 354.96 43024.54 47993.92 2019-10-24 00:28:41.000 297 21264.36 354.95 43024.58 47993.91 2019-10-24 00:28:42.000 297 21264.36 354.96 43024.57 47993.93 2019-10-24 00:28:43.000 297 21264.36 354.96 43024.60 47993.90 2019-10-24 00:28:44.000 297 21264.36 354.97 43024.60 47993.91 2019-10-24 00:28:45.000 297 21264.34 355.00 43024.57 47993.92 2019-10-24 00:28:46.000 297 21264.39 355.08 43024.56 47993.90 2019-10-24 00:28:47.000 297 21264.46 355.16 43024.52 47993.92 2019-10-24 00:28:48.000 297 21264.50 355.19 43024.51 47993.92 2019-10-24 00:28:49.000 297 21264.52 355.17 43024.46 47993.88 2019-10-24 00:28:50.000 297 21264.52 355.20 43024.47 47993.86 2019-10-24 00:28:51.000 297 21264.51 355.22 43024.45 47993.86 2019-10-24 00:28:52.000 297 21264.54 355.20 43024.44 47993.89 2019-10-24 00:28:53.000 297 21264.58 355.22 43024.43 47993.88 2019-10-24 00:28:54.000 297 21264.58 355.21 43024.43 47993.86 2019-10-24 00:28:55.000 297 21264.56 355.22 43024.45 47993.88 2019-10-24 00:28:56.000 297 21264.55 355.23 43024.43 47993.86 2019-10-24 00:28:57.000 297 21264.55 355.22 43024.45 47993.89 2019-10-24 00:28:58.000 297 21264.55 355.19 43024.46 47993.87 2019-10-24 00:28:59.000 297 21264.55 355.19 43024.47 47993.89 2019-10-24 00:29:00.000 297 21264.58 355.20 43024.44 47993.88 2019-10-24 00:29:01.000 297 21264.56 355.18 43024.46 47993.88 2019-10-24 00:29:02.000 297 21264.56 355.16 43024.46 47993.90 2019-10-24 00:29:03.000 297 21264.55 355.14 43024.42 47993.88 2019-10-24 00:29:04.000 297 21264.55 355.12 43024.43 47993.88 2019-10-24 00:29:05.000 297 21264.56 355.13 43024.44 47993.88 2019-10-24 00:29:06.000 297 21264.53 355.14 43024.47 47993.88 2019-10-24 00:29:07.000 297 21264.53 355.14 43024.48 47993.86 2019-10-24 00:29:08.000 297 21264.55 355.13 43024.46 47993.87 2019-10-24 00:29:09.000 297 21264.55 355.14 43024.46 47993.87 2019-10-24 00:29:10.000 297 21264.53 355.14 43024.42 47993.88 2019-10-24 00:29:11.000 297 21264.56 355.12 43024.46 47993.86 2019-10-24 00:29:12.000 297 21264.54 355.11 43024.47 47993.88 2019-10-24 00:29:13.000 297 21264.54 355.11 43024.44 47993.87 2019-10-24 00:29:14.000 297 21264.57 355.13 43024.44 47993.89 2019-10-24 00:29:15.000 297 21264.54 355.12 43024.45 47993.89 2019-10-24 00:29:16.000 297 21264.56 355.11 43024.47 47993.88 2019-10-24 00:29:17.000 297 21264.58 355.10 43024.43 47993.88 2019-10-24 00:29:18.000 297 21264.58 355.10 43024.45 47993.89 2019-10-24 00:29:19.000 297 21264.58 355.13 43024.41 47993.90 2019-10-24 00:29:20.000 297 21264.61 355.11 43024.44 47993.88 2019-10-24 00:29:21.000 297 21264.62 355.13 43024.44 47993.90 2019-10-24 00:29:22.000 297 21264.61 355.14 43024.42 47993.91 2019-10-24 00:29:23.000 297 21264.61 355.13 43024.40 47993.87 2019-10-24 00:29:24.000 297 21264.61 355.15 43024.41 47993.87 2019-10-24 00:29:25.000 297 21264.65 355.15 43024.43 47993.89 2019-10-24 00:29:26.000 297 21264.66 355.13 43024.45 47993.87 2019-10-24 00:29:27.000 297 21264.67 355.12 43024.46 47993.89 2019-10-24 00:29:28.000 297 21264.69 355.15 43024.44 47993.89 2019-10-24 00:29:29.000 297 21264.67 355.13 43024.44 47993.93 2019-10-24 00:29:30.000 297 21264.67 355.12 43024.44 47993.92 2019-10-24 00:29:31.000 297 21264.69 355.11 43024.41 47993.93 2019-10-24 00:29:32.000 297 21264.71 355.11 43024.43 47993.94 2019-10-24 00:29:33.000 297 21264.76 355.05 43024.44 47993.95 2019-10-24 00:29:34.000 297 21264.76 355.07 43024.43 47993.97 2019-10-24 00:29:35.000 297 21264.74 355.09 43024.46 47993.93 2019-10-24 00:29:36.000 297 21264.71 355.07 43024.46 47993.98 2019-10-24 00:29:37.000 297 21264.70 355.07 43024.46 47993.96 2019-10-24 00:29:38.000 297 21264.70 355.06 43024.49 47993.96 2019-10-24 00:29:39.000 297 21264.68 355.05 43024.48 47993.94 2019-10-24 00:29:40.000 297 21264.70 355.05 43024.49 47993.95 2019-10-24 00:29:41.000 297 21264.72 355.08 43024.47 47993.97 2019-10-24 00:29:42.000 297 21264.73 355.06 43024.47 47993.97 2019-10-24 00:29:43.000 297 21264.75 355.06 43024.46 47993.94 2019-10-24 00:29:44.000 297 21264.76 355.04 43024.47 47993.99 2019-10-24 00:29:45.000 297 21264.78 355.05 43024.46 47993.98 2019-10-24 00:29:46.000 297 21264.79 355.04 43024.47 47993.98 2019-10-24 00:29:47.000 297 21264.75 355.04 43024.49 47994.03 2019-10-24 00:29:48.000 297 21264.77 355.04 43024.50 47993.99 2019-10-24 00:29:49.000 297 21264.82 355.03 43024.50 47994.01 2019-10-24 00:29:50.000 297 21264.82 355.05 43024.46 47994.00 2019-10-24 00:29:51.000 297 21264.81 355.06 43024.48 47994.01 2019-10-24 00:29:52.000 297 21264.79 355.05 43024.48 47994.00 2019-10-24 00:29:53.000 297 21264.80 355.06 43024.45 47994.03 2019-10-24 00:29:54.000 297 21264.79 355.05 43024.48 47994.01 2019-10-24 00:29:55.000 297 21264.82 355.04 43024.45 47994.04 2019-10-24 00:29:56.000 297 21264.82 355.02 43024.47 47994.03 2019-10-24 00:29:57.000 297 21264.81 355.04 43024.49 47994.03 2019-10-24 00:29:58.000 297 21264.84 355.04 43024.49 47994.04 2019-10-24 00:29:59.000 297 21264.82 355.07 43024.51 47994.04 2019-10-24 00:30:00.000 297 21264.82 355.08 43024.50 47994.05 2019-10-24 00:30:01.000 297 21264.84 355.04 43024.50 47994.03 2019-10-24 00:30:02.000 297 21264.84 355.05 43024.48 47994.05 2019-10-24 00:30:03.000 297 21264.87 355.09 43024.50 47994.04 2019-10-24 00:30:04.000 297 21264.87 355.07 43024.51 47994.03 2019-10-24 00:30:05.000 297 21264.84 355.06 43024.49 47994.05 2019-10-24 00:30:06.000 297 21264.86 355.05 43024.49 47994.06 2019-10-24 00:30:07.000 297 21264.86 355.03 43024.52 47994.09 2019-10-24 00:30:08.000 297 21264.87 355.05 43024.58 47994.07 2019-10-24 00:30:09.000 297 21264.86 355.05 43024.53 47994.07 2019-10-24 00:30:10.000 297 21264.88 355.07 43024.51 47994.10 2019-10-24 00:30:11.000 297 21264.93 355.06 43024.54 47994.10 2019-10-24 00:30:12.000 297 21264.91 355.05 43024.56 47994.13 2019-10-24 00:30:13.000 297 21264.90 355.07 43024.53 47994.12 2019-10-24 00:30:14.000 297 21264.91 355.05 43024.54 47994.15 2019-10-24 00:30:15.000 297 21264.93 355.06 43024.56 47994.14 2019-10-24 00:30:16.000 297 21264.95 355.05 43024.56 47994.14 2019-10-24 00:30:17.000 297 21264.97 355.03 43024.57 47994.17 2019-10-24 00:30:18.000 297 21264.98 355.03 43024.54 47994.16 2019-10-24 00:30:19.000 297 21264.98 355.04 43024.52 47994.15 2019-10-24 00:30:20.000 297 21264.97 355.05 43024.57 47994.16 2019-10-24 00:30:21.000 297 21264.99 355.05 43024.59 47994.17 2019-10-24 00:30:22.000 297 21264.98 355.01 43024.57 47994.17 2019-10-24 00:30:23.000 297 21264.90 354.98 43024.58 47994.16 2019-10-24 00:30:24.000 297 21264.81 354.91 43024.63 47994.13 2019-10-24 00:30:25.000 297 21264.76 354.90 43024.63 47994.14 2019-10-24 00:30:26.000 297 21264.71 354.91 43024.62 47994.12 2019-10-24 00:30:27.000 297 21264.71 354.90 43024.67 47994.14 2019-10-24 00:30:28.000 297 21264.65 354.92 43024.65 47994.12 2019-10-24 00:30:29.000 297 21264.62 354.95 43024.61 47994.09 2019-10-24 00:30:30.000 297 21264.64 354.94 43024.61 47994.06 2019-10-24 00:30:31.000 297 21264.61 354.94 43024.61 47994.04 2019-10-24 00:30:32.000 297 21264.57 354.96 43024.58 47994.04 2019-10-24 00:30:33.000 297 21264.51 354.97 43024.60 47994.01 2019-10-24 00:30:34.000 297 21264.55 354.97 43024.58 47993.98 2019-10-24 00:30:35.000 297 21264.53 354.96 43024.58 47993.96 2019-10-24 00:30:36.000 297 21264.53 354.96 43024.57 47993.97 2019-10-24 00:30:37.000 297 21264.52 354.97 43024.58 47993.95 2019-10-24 00:30:38.000 297 21264.55 354.96 43024.58 47993.97 2019-10-24 00:30:39.000 297 21264.55 354.94 43024.56 47993.97 2019-10-24 00:30:40.000 297 21264.53 354.94 43024.54 47993.96 2019-10-24 00:30:41.000 297 21264.53 354.95 43024.53 47993.93 2019-10-24 00:30:42.000 297 21264.52 354.93 43024.57 47993.95 2019-10-24 00:30:43.000 297 21264.52 354.94 43024.56 47993.95 2019-10-24 00:30:44.000 297 21264.52 354.93 43024.56 47993.96 2019-10-24 00:30:45.000 297 21264.52 354.95 43024.59 47993.96 2019-10-24 00:30:46.000 297 21264.51 354.96 43024.55 47993.97 2019-10-24 00:30:47.000 297 21264.54 354.96 43024.56 47993.94 2019-10-24 00:30:48.000 297 21264.54 354.96 43024.55 47993.94 2019-10-24 00:30:49.000 297 21264.52 354.96 43024.55 47993.92 2019-10-24 00:30:50.000 297 21264.54 354.96 43024.54 47993.94 2019-10-24 00:30:51.000 297 21264.56 354.96 43024.55 47993.93 2019-10-24 00:30:52.000 297 21264.55 354.93 43024.60 47993.97 2019-10-24 00:30:53.000 297 21264.59 354.91 43024.59 47993.98 2019-10-24 00:30:54.000 297 21264.55 354.91 43024.60 47993.99 2019-10-24 00:30:55.000 297 21264.55 354.94 43024.58 47993.99 2019-10-24 00:30:56.000 297 21264.55 354.92 43024.59 47994.00 2019-10-24 00:30:57.000 297 21264.56 354.92 43024.60 47993.98 2019-10-24 00:30:58.000 297 21264.56 354.93 43024.62 47993.99 2019-10-24 00:30:59.000 297 21264.56 354.95 43024.61 47994.01 2019-10-24 00:31:00.000 297 21264.58 354.93 43024.62 47993.99 2019-10-24 00:31:01.000 297 21264.57 354.93 43024.63 47993.99 2019-10-24 00:31:02.000 297 21264.57 354.96 43024.60 47994.02 2019-10-24 00:31:03.000 297 21264.56 354.96 43024.62 47994.01 2019-10-24 00:31:04.000 297 21264.56 354.94 43024.58 47994.00 2019-10-24 00:31:05.000 297 21264.57 354.95 43024.58 47994.01 2019-10-24 00:31:06.000 297 21264.58 354.96 43024.60 47994.00 2019-10-24 00:31:07.000 297 21264.56 354.95 43024.61 47994.00 2019-10-24 00:31:08.000 297 21264.55 354.95 43024.58 47993.97 2019-10-24 00:31:09.000 297 21264.56 354.95 43024.60 47994.01 2019-10-24 00:31:10.000 297 21264.56 354.95 43024.62 47994.00 2019-10-24 00:31:11.000 297 21264.56 354.94 43024.62 47994.00 2019-10-24 00:31:12.000 297 21264.57 354.93 43024.64 47994.01 2019-10-24 00:31:13.000 297 21264.55 354.93 43024.61 47993.98 2019-10-24 00:31:14.000 297 21264.55 354.94 43024.62 47994.00 2019-10-24 00:31:15.000 297 21264.57 354.92 43024.60 47994.02 2019-10-24 00:31:16.000 297 21264.56 354.93 43024.61 47994.00 2019-10-24 00:31:17.000 297 21264.60 354.91 43024.59 47994.00 2019-10-24 00:31:18.000 297 21264.59 354.91 43024.59 47994.00 2019-10-24 00:31:19.000 297 21264.61 354.91 43024.60 47994.02 2019-10-24 00:31:20.000 297 21264.58 354.92 43024.60 47994.00 2019-10-24 00:31:21.000 297 21264.59 354.91 43024.62 47994.02 2019-10-24 00:31:22.000 297 21264.61 354.89 43024.59 47994.03 2019-10-24 00:31:23.000 297 21264.64 354.91 43024.59 47994.02 2019-10-24 00:31:24.000 297 21264.62 354.92 43024.57 47994.04 2019-10-24 00:31:25.000 297 21264.62 354.87 43024.63 47994.02 2019-10-24 00:31:26.000 297 21264.64 354.89 43024.61 47994.04 2019-10-24 00:31:27.000 297 21264.62 354.90 43024.59 47994.02 2019-10-24 00:31:28.000 297 21264.64 354.87 43024.60 47994.02 2019-10-24 00:31:29.000 297 21264.64 354.87 43024.60 47994.04 2019-10-24 00:31:30.000 297 21264.63 354.89 43024.62 47994.04 2019-10-24 00:31:31.000 297 21264.65 354.89 43024.61 47994.04 2019-10-24 00:31:32.000 297 21264.64 354.87 43024.62 47994.02 2019-10-24 00:31:33.000 297 21264.64 354.87 43024.61 47994.05 2019-10-24 00:31:34.000 297 21264.63 354.87 43024.57 47994.05 2019-10-24 00:31:35.000 297 21264.65 354.86 43024.58 47994.04 2019-10-24 00:31:36.000 297 21264.63 354.85 43024.61 47994.04 2019-10-24 00:31:37.000 297 21264.62 354.84 43024.64 47994.06 2019-10-24 00:31:38.000 297 21264.63 354.85 43024.62 47994.03 2019-10-24 00:31:39.000 297 21264.64 354.86 43024.62 47994.05 2019-10-24 00:31:40.000 297 21264.67 354.84 43024.63 47994.04 2019-10-24 00:31:41.000 297 21264.65 354.84 43024.63 47994.07 2019-10-24 00:31:42.000 297 21264.66 354.85 43024.62 47994.05 2019-10-24 00:31:43.000 297 21264.64 354.87 43024.57 47994.07 2019-10-24 00:31:44.000 297 21264.66 354.88 43024.60 47994.07 2019-10-24 00:31:45.000 297 21264.67 354.87 43024.64 47994.07 2019-10-24 00:31:46.000 297 21264.69 354.85 43024.63 47994.07 2019-10-24 00:31:47.000 297 21264.68 354.86 43024.61 47994.05 2019-10-24 00:31:48.000 297 21264.66 354.87 43024.61 47994.09 2019-10-24 00:31:49.000 297 21264.66 354.86 43024.58 47994.06 2019-10-24 00:31:50.000 297 21264.67 354.87 43024.57 47994.08 2019-10-24 00:31:51.000 297 21264.68 354.89 43024.59 47994.06 2019-10-24 00:31:52.000 297 21264.69 354.88 43024.59 47994.07 2019-10-24 00:31:53.000 297 21264.71 354.90 43024.64 47994.06 2019-10-24 00:31:54.000 297 21264.80 354.95 43024.61 47994.07 2019-10-24 00:31:55.000 297 21264.88 355.02 43024.54 47994.10 2019-10-24 00:31:56.000 297 21264.94 355.04 43024.55 47994.10 2019-10-24 00:31:57.000 297 21265.00 355.03 43024.53 47994.12 2019-10-24 00:31:58.000 297 21264.98 355.04 43024.53 47994.14 2019-10-24 00:31:59.000 297 21264.99 355.05 43024.52 47994.11 2019-10-24 00:32:00.000 297 21265.03 355.04 43024.53 47994.13 2019-10-24 00:32:01.000 297 21265.04 355.04 43024.53 47994.14 2019-10-24 00:32:02.000 297 21265.04 355.03 43024.53 47994.14 2019-10-24 00:32:03.000 297 21265.04 355.04 43024.51 47994.15 2019-10-24 00:32:04.000 297 21265.03 355.02 43024.52 47994.15 2019-10-24 00:32:05.000 297 21265.04 355.04 43024.51 47994.17 2019-10-24 00:32:06.000 297 21265.05 355.04 43024.49 47994.15 2019-10-24 00:32:07.000 297 21265.05 355.04 43024.49 47994.13 2019-10-24 00:32:08.000 297 21265.07 355.03 43024.49 47994.15 2019-10-24 00:32:09.000 297 21265.07 355.01 43024.53 47994.12 2019-10-24 00:32:10.000 297 21265.07 355.03 43024.54 47994.16 2019-10-24 00:32:11.000 297 21265.10 355.02 43024.52 47994.15 2019-10-24 00:32:12.000 297 21265.12 355.01 43024.52 47994.18 2019-10-24 00:32:13.000 297 21265.09 355.02 43024.54 47994.16 2019-10-24 00:32:14.000 297 21265.08 355.02 43024.52 47994.16 2019-10-24 00:32:15.000 297 21265.09 355.04 43024.54 47994.15 2019-10-24 00:32:16.000 297 21265.10 355.01 43024.53 47994.17 2019-10-24 00:32:17.000 297 21265.14 355.02 43024.53 47994.15 2019-10-24 00:32:18.000 297 21265.14 355.03 43024.49 47994.17 2019-10-24 00:32:19.000 297 21265.12 355.03 43024.48 47994.18 2019-10-24 00:32:20.000 297 21265.11 355.05 43024.48 47994.15 2019-10-24 00:32:21.000 297 21265.07 355.05 43024.51 47994.17 2019-10-24 00:32:22.000 297 21265.10 355.03 43024.51 47994.16 2019-10-24 00:32:23.000 297 21265.12 355.06 43024.51 47994.17 2019-10-24 00:32:24.000 297 21265.10 355.03 43024.48 47994.16 2019-10-24 00:32:25.000 297 21265.08 355.00 43024.51 47994.17 2019-10-24 00:32:26.000 297 21264.99 354.94 43024.56 47994.14 2019-10-24 00:32:27.000 297 21264.90 354.89 43024.56 47994.11 2019-10-24 00:32:28.000 297 21264.87 354.86 43024.58 47994.12 2019-10-24 00:32:29.000 297 21264.82 354.86 43024.60 47994.11 2019-10-24 00:32:30.000 297 21264.80 354.87 43024.58 47994.12 2019-10-24 00:32:31.000 297 21264.77 354.85 43024.61 47994.09 2019-10-24 00:32:32.000 297 21264.75 354.84 43024.58 47994.09 2019-10-24 00:32:33.000 297 21264.75 354.84 43024.57 47994.06 2019-10-24 00:32:34.000 297 21264.75 354.83 43024.58 47994.08 2019-10-24 00:32:35.000 297 21264.70 354.83 43024.59 47994.07 2019-10-24 00:32:36.000 297 21264.74 354.82 43024.59 47994.07 2019-10-24 00:32:37.000 297 21264.71 354.82 43024.60 47994.04 2019-10-24 00:32:38.000 297 21264.66 354.85 43024.60 47994.06 2019-10-24 00:32:39.000 297 21264.66 354.85 43024.55 47994.06 2019-10-24 00:32:40.000 297 21264.68 354.85 43024.59 47994.05 2019-10-24 00:32:41.000 297 21264.71 354.83 43024.59 47994.04 2019-10-24 00:32:42.000 297 21264.66 354.82 43024.58 47994.05 2019-10-24 00:32:43.000 297 21264.65 354.83 43024.61 47994.05 2019-10-24 00:32:44.000 297 21264.66 354.84 43024.59 47994.04 2019-10-24 00:32:45.000 297 21264.66 354.83 43024.58 47994.02 2019-10-24 00:32:46.000 297 21264.66 354.83 43024.53 47994.00 2019-10-24 00:32:47.000 297 21264.66 354.87 43024.55 47993.99 2019-10-24 00:32:48.000 297 21264.66 354.84 43024.54 47993.99 2019-10-24 00:32:49.000 297 21264.64 354.83 43024.51 47993.99 2019-10-24 00:32:50.000 297 21264.64 354.83 43024.53 47993.97 2019-10-24 00:32:51.000 297 21264.60 354.82 43024.51 47993.97 2019-10-24 00:32:52.000 297 21264.62 354.83 43024.53 47993.97 2019-10-24 00:32:53.000 297 21264.61 354.81 43024.49 47993.96 2019-10-24 00:32:54.000 297 21264.60 354.85 43024.52 47993.97 2019-10-24 00:32:55.000 297 21264.61 354.85 43024.51 47993.94 2019-10-24 00:32:56.000 297 21264.60 354.83 43024.50 47993.97 2019-10-24 00:32:57.000 297 21264.62 354.85 43024.48 47993.97 2019-10-24 00:32:58.000 297 21264.59 354.83 43024.50 47993.97 2019-10-24 00:32:59.000 297 21264.63 354.87 43024.50 47993.94 2019-10-24 00:33:00.000 297 21264.63 354.86 43024.52 47993.96 2019-10-24 00:33:01.000 297 21264.61 354.88 43024.50 47993.97 2019-10-24 00:33:02.000 297 21264.61 354.88 43024.50 47993.94 2019-10-24 00:33:03.000 297 21264.57 354.87 43024.48 47993.92 2019-10-24 00:33:04.000 297 21264.59 354.88 43024.50 47993.94 2019-10-24 00:33:05.000 297 21264.59 354.87 43024.50 47993.95 2019-10-24 00:33:06.000 297 21264.59 354.86 43024.49 47993.94 2019-10-24 00:33:07.000 297 21264.60 354.83 43024.45 47993.92 2019-10-24 00:33:08.000 297 21264.59 354.82 43024.47 47993.95 2019-10-24 00:33:09.000 297 21264.58 354.83 43024.50 47993.97 2019-10-24 00:33:10.000 297 21264.56 354.83 43024.48 47993.96 2019-10-24 00:33:11.000 297 21264.58 354.85 43024.50 47993.94 2019-10-24 00:33:12.000 297 21264.56 354.85 43024.52 47993.94 2019-10-24 00:33:13.000 297 21264.57 354.86 43024.55 47993.93 2019-10-24 00:33:14.000 297 21264.60 354.89 43024.54 47993.95 2019-10-24 00:33:15.000 297 21264.58 354.89 43024.50 47993.95 2019-10-24 00:33:16.000 297 21264.54 354.87 43024.48 47993.95 2019-10-24 00:33:17.000 297 21264.53 354.87 43024.51 47993.95 2019-10-24 00:33:18.000 297 21264.56 354.87 43024.48 47993.92 2019-10-24 00:33:19.000 297 21264.54 354.87 43024.48 47993.92 2019-10-24 00:33:20.000 297 21264.54 354.87 43024.51 47993.94 2019-10-24 00:33:21.000 297 21264.51 354.89 43024.48 47993.93 2019-10-24 00:33:22.000 297 21264.50 354.92 43024.51 47993.92 2019-10-24 00:33:23.000 297 21264.50 354.92 43024.50 47993.93 2019-10-24 00:33:24.000 297 21264.50 354.93 43024.50 47993.93 2019-10-24 00:33:25.000 297 21264.52 354.93 43024.51 47993.91 2019-10-24 00:33:26.000 297 21264.51 354.95 43024.49 47993.94 2019-10-24 00:33:27.000 297 21264.56 354.97 43024.48 47993.93 2019-10-24 00:33:28.000 297 21264.58 354.96 43024.51 47993.93 2019-10-24 00:33:29.000 297 21264.57 354.96 43024.53 47993.94 2019-10-24 00:33:30.000 297 21264.58 354.96 43024.51 47993.92 2019-10-24 00:33:31.000 297 21264.57 354.96 43024.50 47993.93 2019-10-24 00:33:32.000 297 21264.57 354.99 43024.50 47993.94 2019-10-24 00:33:33.000 297 21264.57 355.00 43024.49 47993.93 2019-10-24 00:33:34.000 297 21264.54 354.99 43024.52 47993.90 2019-10-24 00:33:35.000 297 21264.56 355.00 43024.55 47993.93 2019-10-24 00:33:36.000 297 21264.54 355.01 43024.55 47993.92 2019-10-24 00:33:37.000 297 21264.53 355.01 43024.53 47993.92 2019-10-24 00:33:38.000 297 21264.53 355.02 43024.51 47993.90 2019-10-24 00:33:39.000 297 21264.52 355.04 43024.50 47993.91 2019-10-24 00:33:40.000 297 21264.51 355.03 43024.53 47993.91 2019-10-24 00:33:41.000 297 21264.49 355.02 43024.54 47993.90 2019-10-24 00:33:42.000 297 21264.48 355.02 43024.51 47993.91 2019-10-24 00:33:43.000 297 21264.48 355.01 43024.54 47993.88 2019-10-24 00:33:44.000 297 21264.50 355.03 43024.51 47993.89 2019-10-24 00:33:45.000 297 21264.49 355.04 43024.52 47993.89 2019-10-24 00:33:46.000 297 21264.50 355.04 43024.52 47993.87 2019-10-24 00:33:47.000 297 21264.47 355.04 43024.49 47993.90 2019-10-24 00:33:48.000 297 21264.44 355.03 43024.51 47993.86 2019-10-24 00:33:49.000 297 21264.45 355.05 43024.51 47993.90 2019-10-24 00:33:50.000 297 21264.45 355.06 43024.50 47993.87 2019-10-24 00:33:51.000 297 21264.47 355.05 43024.50 47993.88 2019-10-24 00:33:52.000 297 21264.49 355.05 43024.48 47993.86 2019-10-24 00:33:53.000 297 21264.58 355.09 43024.46 47993.88 2019-10-24 00:33:54.000 297 21264.66 355.15 43024.46 47993.92 2019-10-24 00:33:55.000 297 21264.72 355.19 43024.48 47993.92 2019-10-24 00:33:56.000 297 21264.74 355.19 43024.43 47993.92 2019-10-24 00:33:57.000 297 21264.77 355.19 43024.41 47993.94 2019-10-24 00:33:58.000 297 21264.77 355.19 43024.40 47993.93 2019-10-24 00:33:59.000 297 21264.78 355.19 43024.39 47993.94 2019-10-24 00:34:00.000 297 21264.79 355.20 43024.41 47993.93 2019-10-24 00:34:01.000 297 21264.81 355.21 43024.40 47993.92 2019-10-24 00:34:02.000 297 21264.80 355.21 43024.40 47993.92 2019-10-24 00:34:03.000 297 21264.79 355.20 43024.41 47993.95 2019-10-24 00:34:04.000 297 21264.81 355.18 43024.41 47993.92 2019-10-24 00:34:05.000 297 21264.80 355.19 43024.38 47993.92 2019-10-24 00:34:06.000 297 21264.84 355.20 43024.38 47993.95 2019-10-24 00:34:07.000 297 21264.81 355.20 43024.40 47993.94 2019-10-24 00:34:08.000 297 21264.78 355.16 43024.41 47993.93 2019-10-24 00:34:09.000 297 21264.74 355.14 43024.43 47993.94 2019-10-24 00:34:10.000 297 21264.71 355.13 43024.44 47993.97 2019-10-24 00:34:11.000 297 21264.69 355.12 43024.46 47993.96 2019-10-24 00:34:12.000 297 21264.68 355.14 43024.46 47993.94 2019-10-24 00:34:13.000 297 21264.66 355.15 43024.45 47993.94 2019-10-24 00:34:14.000 297 21264.64 355.16 43024.45 47993.93 2019-10-24 00:34:15.000 297 21264.63 355.16 43024.47 47993.91 2019-10-24 00:34:16.000 297 21264.63 355.14 43024.50 47993.90 2019-10-24 00:34:17.000 297 21264.63 355.16 43024.46 47993.89 2019-10-24 00:34:18.000 297 21264.61 355.17 43024.44 47993.93 2019-10-24 00:34:19.000 297 21264.60 355.14 43024.45 47993.90 2019-10-24 00:34:20.000 297 21264.60 355.14 43024.47 47993.94 2019-10-24 00:34:21.000 297 21264.57 355.16 43024.46 47993.90 2019-10-24 00:34:22.000 297 21264.59 355.14 43024.47 47993.89 2019-10-24 00:34:23.000 297 21264.60 355.14 43024.47 47993.88 2019-10-24 00:34:24.000 297 21264.60 355.15 43024.46 47993.93 2019-10-24 00:34:25.000 297 21264.59 355.17 43024.43 47993.92 2019-10-24 00:34:26.000 297 21264.59 355.19 43024.42 47993.91 2019-10-24 00:34:27.000 297 21264.55 355.22 43024.43 47993.87 2019-10-24 00:34:28.000 297 21264.57 355.22 43024.42 47993.89 2019-10-24 00:34:29.000 297 21264.55 355.22 43024.44 47993.91 2019-10-24 00:34:30.000 297 21264.56 355.20 43024.41 47993.88 2019-10-24 00:34:31.000 297 21264.61 355.20 43024.40 47993.88 2019-10-24 00:34:32.000 297 21264.58 355.21 43024.45 47993.87 2019-10-24 00:34:33.000 297 21264.53 355.18 43024.45 47993.87 2019-10-24 00:34:34.000 297 21264.52 355.20 43024.44 47993.86 2019-10-24 00:34:35.000 297 21264.55 355.19 43024.42 47993.87 2019-10-24 00:34:36.000 297 21264.55 355.20 43024.45 47993.88 2019-10-24 00:34:37.000 297 21264.54 355.21 43024.44 47993.83 2019-10-24 00:34:38.000 297 21264.54 355.18 43024.43 47993.86 2019-10-24 00:34:39.000 297 21264.52 355.19 43024.44 47993.87 2019-10-24 00:34:40.000 297 21264.53 355.17 43024.44 47993.85 2019-10-24 00:34:41.000 297 21264.51 355.18 43024.45 47993.87 2019-10-24 00:34:42.000 297 21264.52 355.19 43024.47 47993.88 2019-10-24 00:34:43.000 297 21264.51 355.21 43024.47 47993.88 2019-10-24 00:34:44.000 297 21264.55 355.21 43024.46 47993.85 2019-10-24 00:34:45.000 297 21264.59 355.20 43024.47 47993.90 2019-10-24 00:34:46.000 297 21264.60 355.19 43024.47 47993.90 2019-10-24 00:34:47.000 297 21264.61 355.18 43024.48 47993.88 2019-10-24 00:34:48.000 297 21264.60 355.20 43024.48 47993.91 2019-10-24 00:34:49.000 297 21264.58 355.18 43024.49 47993.91 2019-10-24 00:34:50.000 297 21264.58 355.18 43024.47 47993.91 2019-10-24 00:34:51.000 297 21264.59 355.19 43024.45 47993.92 2019-10-24 00:34:52.000 297 21264.58 355.21 43024.46 47993.92 2019-10-24 00:34:53.000 297 21264.58 355.22 43024.46 47993.92 2019-10-24 00:34:54.000 297 21264.58 355.18 43024.49 47993.86 2019-10-24 00:34:55.000 297 21264.60 355.17 43024.46 47993.91 2019-10-24 00:34:56.000 297 21264.62 355.17 43024.46 47993.90 2019-10-24 00:34:57.000 297 21264.59 355.19 43024.46 47993.89 2019-10-24 00:34:58.000 297 21264.59 355.20 43024.43 47993.91 2019-10-24 00:34:59.000 297 21264.59 355.22 43024.43 47993.88 2019-10-24 00:35:00.000 297 21264.57 355.20 43024.42 47993.91 2019-10-24 00:35:01.000 297 21264.58 355.20 43024.40 47993.89 2019-10-24 00:35:02.000 297 21264.61 355.19 43024.41 47993.90 2019-10-24 00:35:03.000 297 21264.61 355.19 43024.41 47993.89 2019-10-24 00:35:04.000 297 21264.62 355.20 43024.41 47993.89 2019-10-24 00:35:05.000 297 21264.63 355.21 43024.44 47993.90 2019-10-24 00:35:06.000 297 21264.61 355.20 43024.44 47993.89 2019-10-24 00:35:07.000 297 21264.61 355.20 43024.46 47993.88 2019-10-24 00:35:08.000 297 21264.60 355.21 43024.44 47993.87 2019-10-24 00:35:09.000 297 21264.58 355.23 43024.42 47993.88 2019-10-24 00:35:10.000 297 21264.60 355.23 43024.42 47993.89 2019-10-24 00:35:11.000 297 21264.60 355.26 43024.43 47993.88 2019-10-24 00:35:12.000 297 21264.62 355.22 43024.42 47993.85 2019-10-24 00:35:13.000 297 21264.64 355.19 43024.42 47993.90 2019-10-24 00:35:14.000 297 21264.63 355.19 43024.44 47993.87 2019-10-24 00:35:15.000 297 21264.60 355.21 43024.44 47993.87 2019-10-24 00:35:16.000 297 21264.61 355.22 43024.43 47993.86 2019-10-24 00:35:17.000 297 21264.58 355.20 43024.40 47993.85 2019-10-24 00:35:18.000 297 21264.58 355.21 43024.41 47993.84 2019-10-24 00:35:19.000 297 21264.60 355.22 43024.41 47993.87 2019-10-24 00:35:20.000 297 21264.61 355.20 43024.41 47993.85 2019-10-24 00:35:21.000 297 21264.60 355.20 43024.40 47993.84 2019-10-24 00:35:22.000 297 21264.60 355.17 43024.42 47993.86 2019-10-24 00:35:23.000 297 21264.59 355.20 43024.42 47993.83 2019-10-24 00:35:24.000 297 21264.58 355.19 43024.41 47993.83 2019-10-24 00:35:25.000 297 21264.61 355.20 43024.42 47993.85 2019-10-24 00:35:26.000 297 21264.59 355.22 43024.39 47993.84 2019-10-24 00:35:27.000 297 21264.61 355.23 43024.39 47993.88 2019-10-24 00:35:28.000 297 21264.61 355.23 43024.39 47993.83 2019-10-24 00:35:29.000 297 21264.65 355.20 43024.42 47993.84 2019-10-24 00:35:30.000 297 21264.65 355.16 43024.41 47993.88 2019-10-24 00:35:31.000 297 21264.65 355.16 43024.40 47993.88 2019-10-24 00:35:32.000 297 21264.65 355.18 43024.44 47993.89 2019-10-24 00:35:33.000 297 21264.69 355.18 43024.41 47993.92 2019-10-24 00:35:34.000 297 21264.71 355.15 43024.41 47993.94 2019-10-24 00:35:35.000 297 21264.72 355.16 43024.45 47993.90 2019-10-24 00:35:36.000 297 21264.75 355.15 43024.45 47993.94 2019-10-24 00:35:37.000 297 21264.75 355.13 43024.44 47993.93 2019-10-24 00:35:38.000 297 21264.75 355.15 43024.45 47993.94 2019-10-24 00:35:39.000 297 21264.77 355.16 43024.46 47993.94 2019-10-24 00:35:40.000 297 21264.73 355.16 43024.49 47993.95 2019-10-24 00:35:41.000 297 21264.74 355.12 43024.47 47993.95 2019-10-24 00:35:42.000 297 21264.78 355.12 43024.46 47993.95 2019-10-24 00:35:43.000 297 21264.78 355.15 43024.47 47993.98 2019-10-24 00:35:44.000 297 21264.78 355.16 43024.45 47993.94 2019-10-24 00:35:45.000 297 21264.77 355.14 43024.47 47993.98 2019-10-24 00:35:46.000 297 21264.76 355.15 43024.47 47994.00 2019-10-24 00:35:47.000 297 21264.76 355.15 43024.46 47993.97 2019-10-24 00:35:48.000 297 21264.78 355.17 43024.44 47993.96 2019-10-24 00:35:49.000 297 21264.79 355.16 43024.44 47993.97 2019-10-24 00:35:50.000 297 21264.79 355.17 43024.41 47993.94 2019-10-24 00:35:51.000 297 21264.80 355.17 43024.46 47993.97 2019-10-24 00:35:52.000 297 21264.82 355.16 43024.46 47993.96 2019-10-24 00:35:53.000 297 21264.83 355.19 43024.46 47993.97 2019-10-24 00:35:54.000 297 21264.78 355.20 43024.43 47993.97 2019-10-24 00:35:55.000 297 21264.78 355.20 43024.45 47993.98 2019-10-24 00:35:56.000 297 21264.82 355.21 43024.46 47993.96 2019-10-24 00:35:57.000 297 21264.80 355.22 43024.44 47993.97 2019-10-24 00:35:58.000 297 21264.80 355.21 43024.46 47993.97 2019-10-24 00:35:59.000 297 21264.81 355.17 43024.48 47993.97 2019-10-24 00:36:00.000 297 21264.80 355.18 43024.44 47993.96 2019-10-24 00:36:01.000 297 21264.81 355.18 43024.47 47993.98 2019-10-24 00:36:02.000 297 21264.80 355.18 43024.44 47993.99 2019-10-24 00:36:03.000 297 21264.78 355.19 43024.46 47993.97 2019-10-24 00:36:04.000 297 21264.78 355.19 43024.45 47993.98 2019-10-24 00:36:05.000 297 21264.82 355.18 43024.48 47993.97 2019-10-24 00:36:06.000 297 21264.83 355.19 43024.48 47993.97 2019-10-24 00:36:07.000 297 21264.88 355.19 43024.48 47993.97 2019-10-24 00:36:08.000 297 21264.86 355.19 43024.46 47993.96 2019-10-24 00:36:09.000 297 21264.83 355.17 43024.46 47993.96 2019-10-24 00:36:10.000 297 21264.86 355.13 43024.44 47993.98 2019-10-24 00:36:11.000 297 21264.82 355.15 43024.44 47993.98 2019-10-24 00:36:12.000 297 21264.76 355.18 43024.43 47993.97 2019-10-24 00:36:13.000 297 21264.78 355.16 43024.44 47993.97 2019-10-24 00:36:14.000 297 21264.80 355.14 43024.45 47993.95 2019-10-24 00:36:15.000 297 21264.84 355.16 43024.47 47993.95 2019-10-24 00:36:16.000 297 21264.87 355.19 43024.43 47993.96 2019-10-24 00:36:17.000 297 21264.86 355.21 43024.39 47993.96 2019-10-24 00:36:18.000 297 21264.87 355.24 43024.36 47993.96 2019-10-24 00:36:19.000 297 21264.90 355.26 43024.38 47993.95 2019-10-24 00:36:20.000 297 21264.90 355.28 43024.37 47993.93 2019-10-24 00:36:21.000 297 21264.92 355.27 43024.34 47993.92 2019-10-24 00:36:22.000 297 21264.92 355.25 43024.32 47993.89 2019-10-24 00:36:23.000 297 21264.87 355.25 43024.35 47993.93 2019-10-24 00:36:24.000 297 21264.90 355.22 43024.35 47993.90 2019-10-24 00:36:25.000 297 21264.93 355.23 43024.32 47993.92 2019-10-24 00:36:26.000 297 21264.96 355.21 43024.32 47993.92 2019-10-24 00:36:27.000 297 21264.94 355.22 43024.33 47993.93 2019-10-24 00:36:28.000 297 21264.94 355.22 43024.33 47993.92 2019-10-24 00:36:29.000 297 21264.93 355.22 43024.32 47993.90 2019-10-24 00:36:30.000 297 21264.95 355.21 43024.33 47993.95 2019-10-24 00:36:31.000 297 21264.95 355.20 43024.34 47993.94 2019-10-24 00:36:32.000 297 21264.94 355.20 43024.38 47993.94 2019-10-24 00:36:33.000 297 21264.94 355.20 43024.34 47993.92 2019-10-24 00:36:34.000 297 21264.95 355.17 43024.36 47993.93 2019-10-24 00:36:35.000 297 21264.91 355.14 43024.39 47993.93 2019-10-24 00:36:36.000 297 21264.86 355.08 43024.45 47993.93 2019-10-24 00:36:37.000 297 21264.82 355.06 43024.45 47993.95 2019-10-24 00:36:38.000 297 21264.82 355.06 43024.46 47993.97 2019-10-24 00:36:39.000 297 21264.80 355.09 43024.45 47993.96 2019-10-24 00:36:40.000 297 21264.78 355.08 43024.47 47993.96 2019-10-24 00:36:41.000 297 21264.81 355.04 43024.47 47993.98 2019-10-24 00:36:42.000 297 21264.79 355.06 43024.45 47993.97 2019-10-24 00:36:43.000 297 21264.77 355.08 43024.46 47994.00 2019-10-24 00:36:44.000 297 21264.80 355.06 43024.47 47993.97 2019-10-24 00:36:45.000 297 21264.80 355.09 43024.47 47993.96 2019-10-24 00:36:46.000 297 21264.81 355.08 43024.46 47993.98 2019-10-24 00:36:47.000 297 21264.77 355.07 43024.47 47993.94 2019-10-24 00:36:48.000 297 21264.77 355.10 43024.43 47993.95 2019-10-24 00:36:49.000 297 21264.76 355.12 43024.44 47993.95 2019-10-24 00:36:50.000 297 21264.77 355.10 43024.44 47993.97 2019-10-24 00:36:51.000 297 21264.79 355.10 43024.45 47993.96 2019-10-24 00:36:52.000 297 21264.75 355.10 43024.41 47993.94 2019-10-24 00:36:53.000 297 21264.76 355.11 43024.43 47993.97 2019-10-24 00:36:54.000 297 21264.78 355.10 43024.47 47993.99 2019-10-24 00:36:55.000 297 21264.83 355.08 43024.42 47994.00 2019-10-24 00:36:56.000 297 21264.82 355.08 43024.44 47993.98 2019-10-24 00:36:57.000 297 21264.83 355.10 43024.46 47993.99 2019-10-24 00:36:58.000 297 21264.83 355.07 43024.47 47994.02 2019-10-24 00:36:59.000 297 21264.82 355.07 43024.47 47994.00 2019-10-24 00:37:00.000 297 21264.81 355.08 43024.48 47993.99 2019-10-24 00:37:01.000 297 21264.83 355.05 43024.48 47994.02 2019-10-24 00:37:02.000 297 21264.83 355.04 43024.49 47994.01 2019-10-24 00:37:03.000 297 21264.83 355.03 43024.51 47994.02 2019-10-24 00:37:04.000 297 21264.84 355.01 43024.51 47994.02 2019-10-24 00:37:05.000 297 21264.83 355.03 43024.49 47994.04 2019-10-24 00:37:06.000 297 21264.83 355.03 43024.47 47994.05 2019-10-24 00:37:07.000 297 21264.83 355.03 43024.51 47994.05 2019-10-24 00:37:08.000 297 21264.81 355.04 43024.54 47994.03 2019-10-24 00:37:09.000 297 21264.79 355.05 43024.53 47994.05 2019-10-24 00:37:10.000 297 21264.81 355.05 43024.52 47994.04 2019-10-24 00:37:11.000 297 21264.78 355.05 43024.49 47994.02 2019-10-24 00:37:12.000 297 21264.79 355.01 43024.49 47994.05 2019-10-24 00:37:13.000 297 21264.84 355.00 43024.50 47994.06 2019-10-24 00:37:14.000 297 21264.83 354.98 43024.50 47994.04 2019-10-24 00:37:15.000 297 21264.82 355.00 43024.51 47994.05 2019-10-24 00:37:16.000 297 21264.80 355.00 43024.51 47994.04 2019-10-24 00:37:17.000 297 21264.81 354.98 43024.54 47994.07 2019-10-24 00:37:18.000 297 21264.80 355.01 43024.50 47994.07 2019-10-24 00:37:19.000 297 21264.80 355.02 43024.54 47994.08 2019-10-24 00:37:20.000 297 21264.81 355.03 43024.56 47994.05 2019-10-24 00:37:21.000 297 21264.82 355.05 43024.54 47994.06 2019-10-24 00:37:22.000 297 21264.82 355.07 43024.54 47994.05 2019-10-24 00:37:23.000 297 21264.87 355.13 43024.52 47994.09 2019-10-24 00:37:24.000 297 21264.90 355.22 43024.49 47994.03 2019-10-24 00:37:25.000 297 21264.92 355.23 43024.43 47994.04 2019-10-24 00:37:26.000 297 21264.98 355.20 43024.43 47994.01 2019-10-24 00:37:27.000 297 21264.98 355.19 43024.41 47994.02 2019-10-24 00:37:28.000 297 21264.97 355.20 43024.41 47994.03 2019-10-24 00:37:29.000 297 21264.99 355.17 43024.43 47994.01 2019-10-24 00:37:30.000 297 21264.99 355.17 43024.40 47994.04 2019-10-24 00:37:31.000 297 21265.02 355.17 43024.38 47994.03 2019-10-24 00:37:32.000 297 21265.03 355.16 43024.42 47994.06 2019-10-24 00:37:33.000 297 21265.00 355.16 43024.42 47994.07 2019-10-24 00:37:34.000 297 21265.01 355.11 43024.43 47994.08 2019-10-24 00:37:35.000 297 21265.01 355.08 43024.49 47994.10 2019-10-24 00:37:36.000 297 21265.05 355.08 43024.50 47994.12 2019-10-24 00:37:37.000 297 21265.07 355.10 43024.51 47994.14 2019-10-24 00:37:38.000 297 21265.06 355.14 43024.51 47994.16 2019-10-24 00:37:39.000 297 21265.04 355.14 43024.50 47994.17 2019-10-24 00:37:40.000 297 21265.02 355.14 43024.52 47994.18 2019-10-24 00:37:41.000 297 21265.04 355.16 43024.51 47994.16 2019-10-24 00:37:42.000 297 21265.03 355.17 43024.51 47994.16 2019-10-24 00:37:43.000 297 21264.97 355.22 43024.49 47994.14 2019-10-24 00:37:44.000 297 21264.99 355.22 43024.47 47994.11 2019-10-24 00:37:45.000 297 21264.96 355.24 43024.43 47994.07 2019-10-24 00:37:46.000 297 21264.96 355.22 43024.44 47994.05 2019-10-24 00:37:47.000 297 21264.97 355.21 43024.44 47994.06 2019-10-24 00:37:48.000 297 21264.96 355.18 43024.43 47994.04 2019-10-24 00:37:49.000 297 21264.93 355.18 43024.44 47994.06 2019-10-24 00:37:50.000 297 21264.94 355.21 43024.46 47994.03 2019-10-24 00:37:51.000 297 21264.97 355.22 43024.42 47994.05 2019-10-24 00:37:52.000 297 21264.98 355.21 43024.46 47994.05 2019-10-24 00:37:53.000 297 21264.98 355.22 43024.45 47994.03 2019-10-24 00:37:54.000 297 21264.96 355.21 43024.45 47994.05 2019-10-24 00:37:55.000 297 21264.94 355.22 43024.43 47994.05 2019-10-24 00:37:56.000 297 21264.96 355.23 43024.42 47994.03 2019-10-24 00:37:57.000 297 21264.98 355.22 43024.42 47994.05 2019-10-24 00:37:58.000 297 21264.96 355.21 43024.44 47994.05 2019-10-24 00:37:59.000 297 21265.00 355.21 43024.47 47994.05 2019-10-24 00:38:00.000 297 21264.99 355.21 43024.47 47994.03 2019-10-24 00:38:01.000 297 21264.99 355.19 43024.47 47994.06 2019-10-24 00:38:02.000 297 21265.02 355.17 43024.46 47994.06 2019-10-24 00:38:03.000 297 21265.02 355.19 43024.47 47994.09 2019-10-24 00:38:04.000 297 21265.00 355.17 43024.49 47994.08 2019-10-24 00:38:05.000 297 21265.01 355.19 43024.47 47994.08 2019-10-24 00:38:06.000 297 21264.98 355.20 43024.48 47994.08 2019-10-24 00:38:07.000 297 21265.02 355.16 43024.49 47994.08 2019-10-24 00:38:08.000 297 21264.99 355.17 43024.48 47994.09 2019-10-24 00:38:09.000 297 21264.99 355.17 43024.50 47994.09 2019-10-24 00:38:10.000 297 21265.01 355.20 43024.50 47994.10 2019-10-24 00:38:11.000 297 21265.03 355.19 43024.51 47994.08 2019-10-24 00:38:12.000 297 21265.03 355.19 43024.49 47994.10 2019-10-24 00:38:13.000 297 21265.05 355.17 43024.46 47994.09 2019-10-24 00:38:14.000 297 21265.03 355.18 43024.48 47994.10 2019-10-24 00:38:15.000 297 21265.01 355.21 43024.47 47994.13 2019-10-24 00:38:16.000 297 21265.01 355.20 43024.47 47994.09 2019-10-24 00:38:17.000 297 21265.02 355.19 43024.46 47994.10 2019-10-24 00:38:18.000 297 21265.00 355.18 43024.49 47994.10 2019-10-24 00:38:19.000 297 21265.03 355.18 43024.47 47994.08 2019-10-24 00:38:20.000 297 21265.00 355.18 43024.46 47994.08 2019-10-24 00:38:21.000 297 21264.99 355.21 43024.48 47994.09 2019-10-24 00:38:22.000 297 21264.99 355.21 43024.46 47994.09 2019-10-24 00:38:23.000 297 21264.98 355.22 43024.41 47994.08 2019-10-24 00:38:24.000 297 21264.97 355.22 43024.45 47994.05 2019-10-24 00:38:25.000 297 21264.99 355.21 43024.47 47994.06 2019-10-24 00:38:26.000 297 21264.99 355.26 43024.45 47994.06 2019-10-24 00:38:27.000 297 21264.99 355.24 43024.45 47994.07 2019-10-24 00:38:28.000 297 21264.98 355.24 43024.44 47994.05 2019-10-24 00:38:29.000 297 21264.98 355.22 43024.44 47994.07 2019-10-24 00:38:30.000 297 21264.99 355.19 43024.45 47994.05 2019-10-24 00:38:31.000 297 21264.99 355.21 43024.44 47994.03 2019-10-24 00:38:32.000 297 21264.96 355.21 43024.42 47994.04 2019-10-24 00:38:33.000 297 21264.95 355.22 43024.45 47994.07 2019-10-24 00:38:34.000 297 21264.96 355.23 43024.44 47994.04 2019-10-24 00:38:35.000 297 21264.97 355.21 43024.41 47994.05 2019-10-24 00:38:36.000 297 21264.99 355.19 43024.46 47994.04 2019-10-24 00:38:37.000 297 21264.97 355.21 43024.41 47994.05 2019-10-24 00:38:38.000 297 21264.95 355.22 43024.41 47994.05 2019-10-24 00:38:39.000 297 21264.95 355.21 43024.43 47994.05 2019-10-24 00:38:40.000 297 21264.95 355.21 43024.45 47994.04 2019-10-24 00:38:41.000 297 21264.92 355.23 43024.47 47994.06 2019-10-24 00:38:42.000 297 21264.92 355.23 43024.45 47994.05 2019-10-24 00:38:43.000 297 21264.91 355.24 43024.44 47994.03 2019-10-24 00:38:44.000 297 21264.92 355.23 43024.44 47994.06 2019-10-24 00:38:45.000 297 21264.91 355.23 43024.41 47994.04 2019-10-24 00:38:46.000 297 21264.90 355.23 43024.42 47994.04 2019-10-24 00:38:47.000 297 21264.89 355.24 43024.45 47994.04 2019-10-24 00:38:48.000 297 21264.89 355.22 43024.43 47994.04 2019-10-24 00:38:49.000 297 21264.90 355.22 43024.43 47994.03 2019-10-24 00:38:50.000 297 21264.92 355.22 43024.42 47994.05 2019-10-24 00:38:51.000 297 21264.94 355.23 43024.42 47994.02 2019-10-24 00:38:52.000 297 21264.92 355.23 43024.39 47994.05 2019-10-24 00:38:53.000 297 21264.90 355.23 43024.40 47994.03 2019-10-24 00:38:54.000 297 21264.89 355.22 43024.44 47994.03 2019-10-24 00:38:55.000 297 21264.89 355.21 43024.42 47994.02 2019-10-24 00:38:56.000 297 21264.87 355.22 43024.41 47994.02 2019-10-24 00:38:57.000 297 21264.88 355.23 43024.40 47994.00 2019-10-24 00:38:58.000 297 21264.90 355.23 43024.39 47994.04 2019-10-24 00:38:59.000 297 21264.87 355.24 43024.41 47994.04 2019-10-24 00:39:00.000 297 21264.86 355.23 43024.41 47994.03 2019-10-24 00:39:01.000 297 21264.91 355.22 43024.41 47994.01 2019-10-24 00:39:02.000 297 21264.87 355.20 43024.42 47994.06 2019-10-24 00:39:03.000 297 21264.89 355.22 43024.43 47994.05 2019-10-24 00:39:04.000 297 21264.91 355.23 43024.41 47994.03 2019-10-24 00:39:05.000 297 21264.93 355.23 43024.44 47994.05 2019-10-24 00:39:06.000 297 21264.91 355.23 43024.44 47994.04 2019-10-24 00:39:07.000 297 21264.88 355.25 43024.43 47994.03 2019-10-24 00:39:08.000 297 21264.88 355.24 43024.44 47994.04 2019-10-24 00:39:09.000 297 21264.89 355.24 43024.44 47994.06 2019-10-24 00:39:10.000 297 21264.90 355.24 43024.44 47994.07 2019-10-24 00:39:11.000 297 21264.90 355.24 43024.44 47994.03 2019-10-24 00:39:12.000 297 21264.92 355.23 43024.47 47994.05 2019-10-24 00:39:13.000 297 21264.90 355.23 43024.47 47994.05 2019-10-24 00:39:14.000 297 21264.89 355.25 43024.45 47994.04 2019-10-24 00:39:15.000 297 21264.91 355.26 43024.42 47994.01 2019-10-24 00:39:16.000 297 21264.90 355.25 43024.44 47994.06 2019-10-24 00:39:17.000 297 21264.87 355.25 43024.44 47994.03 2019-10-24 00:39:18.000 297 21264.85 355.26 43024.45 47994.02 2019-10-24 00:39:19.000 297 21264.87 355.26 43024.46 47994.04 2019-10-24 00:39:20.000 297 21264.84 355.26 43024.48 47994.02 2019-10-24 00:39:21.000 297 21264.86 355.26 43024.47 47994.01 2019-10-24 00:39:22.000 297 21264.85 355.26 43024.48 47994.05 2019-10-24 00:39:23.000 297 21264.84 355.25 43024.46 47994.03 2019-10-24 00:39:24.000 297 21264.87 355.26 43024.47 47994.04 2019-10-24 00:39:25.000 297 21264.88 355.24 43024.48 47994.02 2019-10-24 00:39:26.000 297 21264.90 355.26 43024.49 47994.06 2019-10-24 00:39:27.000 297 21264.89 355.26 43024.49 47994.10 2019-10-24 00:39:28.000 297 21264.86 355.27 43024.51 47994.06 2019-10-24 00:39:29.000 297 21264.89 355.27 43024.53 47994.08 2019-10-24 00:39:30.000 297 21264.86 355.28 43024.54 47994.07 2019-10-24 00:39:31.000 297 21264.85 355.25 43024.54 47994.09 2019-10-24 00:39:32.000 297 21264.84 355.26 43024.50 47994.08 2019-10-24 00:39:33.000 297 21264.87 355.29 43024.53 47994.07 2019-10-24 00:39:34.000 297 21264.87 355.29 43024.53 47994.09 2019-10-24 00:39:35.000 297 21264.89 355.29 43024.54 47994.08 2019-10-24 00:39:36.000 297 21264.89 355.30 43024.52 47994.09 2019-10-24 00:39:37.000 297 21264.87 355.29 43024.52 47994.09 2019-10-24 00:39:38.000 297 21264.86 355.31 43024.51 47994.07 2019-10-24 00:39:39.000 297 21264.90 355.29 43024.55 47994.06 2019-10-24 00:39:40.000 297 21264.89 355.28 43024.55 47994.07 2019-10-24 00:39:41.000 297 21264.92 355.27 43024.54 47994.09 2019-10-24 00:39:42.000 297 21264.89 355.32 43024.53 47994.10 2019-10-24 00:39:43.000 297 21264.88 355.33 43024.53 47994.13 2019-10-24 00:39:44.000 297 21264.90 355.29 43024.52 47994.13 2019-10-24 00:39:45.000 297 21264.90 355.29 43024.55 47994.11 2019-10-24 00:39:46.000 297 21264.89 355.29 43024.55 47994.11 2019-10-24 00:39:47.000 297 21264.87 355.29 43024.58 47994.12 2019-10-24 00:39:48.000 297 21264.88 355.27 43024.59 47994.16 2019-10-24 00:39:49.000 297 21264.89 355.24 43024.57 47994.12 2019-10-24 00:39:50.000 297 21264.91 355.28 43024.57 47994.15 2019-10-24 00:39:51.000 297 21264.90 355.28 43024.57 47994.14 2019-10-24 00:39:52.000 297 21264.91 355.29 43024.57 47994.13 2019-10-24 00:39:53.000 297 21264.89 355.27 43024.59 47994.15 2019-10-24 00:39:54.000 297 21264.91 355.26 43024.59 47994.14 2019-10-24 00:39:55.000 297 21264.90 355.25 43024.61 47994.16 2019-10-24 00:39:56.000 297 21264.87 355.30 43024.59 47994.15 2019-10-24 00:39:57.000 297 21264.86 355.29 43024.58 47994.15 2019-10-24 00:39:58.000 297 21264.87 355.27 43024.58 47994.17 2019-10-24 00:39:59.000 297 21264.88 355.24 43024.58 47994.17 2019-10-24 00:40:00.000 297 21264.89 355.25 43024.59 47994.17 2019-10-24 00:40:01.000 297 21264.90 355.25 43024.59 47994.15 2019-10-24 00:40:02.000 297 21264.89 355.25 43024.63 47994.19 2019-10-24 00:40:03.000 297 21264.87 355.26 43024.62 47994.16 2019-10-24 00:40:04.000 297 21264.87 355.28 43024.61 47994.19 2019-10-24 00:40:05.000 297 21264.87 355.27 43024.61 47994.17 2019-10-24 00:40:06.000 297 21264.82 355.28 43024.60 47994.16 2019-10-24 00:40:07.000 297 21264.73 355.26 43024.62 47994.14 2019-10-24 00:40:08.000 297 21264.68 355.20 43024.65 47994.10 2019-10-24 00:40:09.000 297 21264.66 355.20 43024.65 47994.12 2019-10-24 00:40:10.000 297 21264.63 355.20 43024.64 47994.08 2019-10-24 00:40:11.000 297 21264.59 355.21 43024.65 47994.11 2019-10-24 00:40:12.000 297 21264.59 355.20 43024.69 47994.07 2019-10-24 00:40:13.000 297 21264.57 355.22 43024.66 47994.08 2019-10-24 00:40:14.000 297 21264.55 355.22 43024.64 47994.07 2019-10-24 00:40:15.000 297 21264.52 355.21 43024.62 47994.06 2019-10-24 00:40:16.000 297 21264.50 355.21 43024.61 47994.04 2019-10-24 00:40:17.000 297 21264.52 355.22 43024.60 47994.05 2019-10-24 00:40:18.000 297 21264.53 355.24 43024.60 47994.04 2019-10-24 00:40:19.000 297 21264.50 355.25 43024.57 47994.04 2019-10-24 00:40:20.000 297 21264.53 355.23 43024.60 47994.01 2019-10-24 00:40:21.000 297 21264.54 355.23 43024.59 47994.04 2019-10-24 00:40:22.000 297 21264.49 355.26 43024.59 47994.02 2019-10-24 00:40:23.000 297 21264.53 355.23 43024.61 47994.02 2019-10-24 00:40:24.000 297 21264.51 355.20 43024.63 47994.03 2019-10-24 00:40:25.000 297 21264.49 355.22 43024.59 47994.01 2019-10-24 00:40:26.000 297 21264.50 355.25 43024.61 47994.01 2019-10-24 00:40:27.000 297 21264.51 355.25 43024.60 47994.00 2019-10-24 00:40:28.000 297 21264.50 355.21 43024.59 47994.02 2019-10-24 00:40:29.000 297 21264.50 355.23 43024.63 47994.02 2019-10-24 00:40:30.000 297 21264.51 355.23 43024.66 47994.03 2019-10-24 00:40:31.000 297 21264.53 355.23 43024.64 47994.02 2019-10-24 00:40:32.000 297 21264.54 355.25 43024.64 47993.99 2019-10-24 00:40:33.000 297 21264.53 355.29 43024.63 47994.03 2019-10-24 00:40:34.000 297 21264.56 355.26 43024.62 47994.03 2019-10-24 00:40:35.000 297 21264.57 355.20 43024.64 47994.03 2019-10-24 00:40:36.000 297 21264.60 355.21 43024.64 47994.07 2019-10-24 00:40:37.000 297 21264.64 355.19 43024.70 47994.08 2019-10-24 00:40:38.000 297 21264.64 355.19 43024.73 47994.07 2019-10-24 00:40:39.000 297 21264.65 355.18 43024.73 47994.11 2019-10-24 00:40:40.000 297 21264.66 355.17 43024.69 47994.13 2019-10-24 00:40:41.000 297 21264.66 355.16 43024.71 47994.13 2019-10-24 00:40:42.000 297 21264.67 355.16 43024.73 47994.12 2019-10-24 00:40:43.000 297 21264.68 355.17 43024.71 47994.16 2019-10-24 00:40:44.000 297 21264.66 355.15 43024.72 47994.16 2019-10-24 00:40:45.000 297 21264.66 355.15 43024.70 47994.16 2019-10-24 00:40:46.000 297 21264.69 355.14 43024.74 47994.15 2019-10-24 00:40:47.000 297 21264.67 355.15 43024.75 47994.16 2019-10-24 00:40:48.000 297 21264.69 355.15 43024.76 47994.18 2019-10-24 00:40:49.000 297 21264.63 355.16 43024.75 47994.18 2019-10-24 00:40:50.000 297 21264.64 355.16 43024.78 47994.16 2019-10-24 00:40:51.000 297 21264.61 355.17 43024.76 47994.17 2019-10-24 00:40:52.000 297 21264.59 355.17 43024.79 47994.18 2019-10-24 00:40:53.000 297 21264.63 355.13 43024.82 47994.16 2019-10-24 00:40:54.000 297 21264.58 355.13 43024.82 47994.17 2019-10-24 00:40:55.000 297 21264.59 355.13 43024.82 47994.16 2019-10-24 00:40:56.000 297 21264.61 355.16 43024.83 47994.18 2019-10-24 00:40:57.000 297 21264.58 355.16 43024.80 47994.18 2019-10-24 00:40:58.000 297 21264.59 355.15 43024.81 47994.17 2019-10-24 00:40:59.000 297 21264.57 355.16 43024.78 47994.17 2019-10-24 00:41:00.000 297 21264.56 355.16 43024.78 47994.16 2019-10-24 00:41:01.000 297 21264.59 355.18 43024.79 47994.17 2019-10-24 00:41:02.000 297 21264.57 355.19 43024.79 47994.16 2019-10-24 00:41:03.000 297 21264.54 355.18 43024.78 47994.11 2019-10-24 00:41:04.000 297 21264.56 355.17 43024.79 47994.18 2019-10-24 00:41:05.000 297 21264.56 355.17 43024.76 47994.13 2019-10-24 00:41:06.000 297 21264.56 355.18 43024.75 47994.15 2019-10-24 00:41:07.000 297 21264.57 355.16 43024.78 47994.14 2019-10-24 00:41:08.000 297 21264.55 355.18 43024.79 47994.12 2019-10-24 00:41:09.000 297 21264.55 355.19 43024.75 47994.14 2019-10-24 00:41:10.000 297 21264.55 355.18 43024.75 47994.13 2019-10-24 00:41:11.000 297 21264.54 355.17 43024.75 47994.12 2019-10-24 00:41:12.000 297 21264.52 355.19 43024.74 47994.12 2019-10-24 00:41:13.000 297 21264.52 355.20 43024.75 47994.13 2019-10-24 00:41:14.000 297 21264.52 355.19 43024.76 47994.12 2019-10-24 00:41:15.000 297 21264.52 355.20 43024.76 47994.10 2019-10-24 00:41:16.000 297 21264.53 355.16 43024.75 47994.13 2019-10-24 00:41:17.000 297 21264.51 355.19 43024.76 47994.12 2019-10-24 00:41:18.000 297 21264.49 355.21 43024.77 47994.12 2019-10-24 00:41:19.000 297 21264.51 355.20 43024.79 47994.12 2019-10-24 00:41:20.000 297 21264.53 355.17 43024.76 47994.10 2019-10-24 00:41:21.000 297 21264.53 355.18 43024.76 47994.13 2019-10-24 00:41:22.000 297 21264.56 355.19 43024.76 47994.15 2019-10-24 00:41:23.000 297 21264.57 355.21 43024.77 47994.13 2019-10-24 00:41:24.000 297 21264.57 355.19 43024.76 47994.13 2019-10-24 00:41:25.000 297 21264.59 355.18 43024.79 47994.16 2019-10-24 00:41:26.000 297 21264.61 355.19 43024.77 47994.13 2019-10-24 00:41:27.000 297 21264.62 355.21 43024.76 47994.16 2019-10-24 00:41:28.000 297 21264.62 355.18 43024.76 47994.19 2019-10-24 00:41:29.000 297 21264.64 355.19 43024.78 47994.19 2019-10-24 00:41:30.000 297 21264.62 355.19 43024.79 47994.21 2019-10-24 00:41:31.000 297 21264.60 355.20 43024.82 47994.20 2019-10-24 00:41:32.000 297 21264.63 355.20 43024.81 47994.17 2019-10-24 00:41:33.000 297 21264.60 355.19 43024.82 47994.21 2019-10-24 00:41:34.000 297 21264.62 355.18 43024.80 47994.18 2019-10-24 00:41:35.000 297 21264.61 355.17 43024.79 47994.22 2019-10-24 00:41:36.000 297 21264.62 355.15 43024.83 47994.21 2019-10-24 00:41:37.000 297 21264.61 355.18 43024.84 47994.20 2019-10-24 00:41:38.000 297 21264.58 355.20 43024.79 47994.22 2019-10-24 00:41:39.000 297 21264.57 355.21 43024.81 47994.20 2019-10-24 00:41:40.000 297 21264.56 355.20 43024.81 47994.20 2019-10-24 00:41:41.000 297 21264.55 355.20 43024.79 47994.18 2019-10-24 00:41:42.000 297 21264.55 355.19 43024.79 47994.16 2019-10-24 00:41:43.000 297 21264.52 355.23 43024.80 47994.20 2019-10-24 00:41:44.000 297 21264.55 355.23 43024.79 47994.18 2019-10-24 00:41:45.000 297 21264.55 355.21 43024.77 47994.16 2019-10-24 00:41:46.000 297 21264.51 355.20 43024.81 47994.17 2019-10-24 00:41:47.000 297 21264.50 355.18 43024.82 47994.19 2019-10-24 00:41:48.000 297 21264.48 355.20 43024.79 47994.19 2019-10-24 00:41:49.000 297 21264.49 355.20 43024.80 47994.18 2019-10-24 00:41:50.000 297 21264.51 355.21 43024.78 47994.20 2019-10-24 00:41:51.000 297 21264.51 355.19 43024.79 47994.19 2019-10-24 00:41:52.000 297 21264.53 355.17 43024.79 47994.19 2019-10-24 00:41:53.000 297 21264.52 355.19 43024.80 47994.23 2019-10-24 00:41:54.000 297 21264.51 355.20 43024.84 47994.21 2019-10-24 00:41:55.000 297 21264.52 355.21 43024.82 47994.20 2019-10-24 00:41:56.000 297 21264.52 355.22 43024.81 47994.20 2019-10-24 00:41:57.000 297 21264.50 355.22 43024.82 47994.19 2019-10-24 00:41:58.000 297 21264.49 355.22 43024.84 47994.18 2019-10-24 00:41:59.000 297 21264.50 355.21 43024.84 47994.21 2019-10-24 00:42:00.000 297 21264.50 355.18 43024.83 47994.21 2019-10-24 00:42:01.000 297 21264.51 355.18 43024.83 47994.23 2019-10-24 00:42:02.000 297 21264.52 355.16 43024.82 47994.23 2019-10-24 00:42:03.000 297 21264.52 355.17 43024.85 47994.25 2019-10-24 00:42:04.000 297 21264.51 355.18 43024.88 47994.24 2019-10-24 00:42:05.000 297 21264.53 355.19 43024.90 47994.25 2019-10-24 00:42:06.000 297 21264.53 355.18 43024.88 47994.25 2019-10-24 00:42:07.000 297 21264.54 355.21 43024.89 47994.28 2019-10-24 00:42:08.000 297 21264.54 355.21 43024.93 47994.28 2019-10-24 00:42:09.000 297 21264.52 355.21 43024.89 47994.28 2019-10-24 00:42:10.000 297 21264.50 355.19 43024.88 47994.27 2019-10-24 00:42:11.000 297 21264.51 355.17 43024.89 47994.27 2019-10-24 00:42:12.000 297 21264.49 355.16 43024.89 47994.25 2019-10-24 00:42:13.000 297 21264.51 355.12 43024.90 47994.26 2019-10-24 00:42:14.000 297 21264.52 355.14 43024.90 47994.27 2019-10-24 00:42:15.000 297 21264.52 355.14 43024.91 47994.26 2019-10-24 00:42:16.000 297 21264.52 355.16 43024.91 47994.31 2019-10-24 00:42:17.000 297 21264.52 355.16 43024.90 47994.28 2019-10-24 00:42:18.000 297 21264.53 355.15 43024.95 47994.30 2019-10-24 00:42:19.000 297 21264.56 355.17 43024.92 47994.31 2019-10-24 00:42:20.000 297 21264.56 355.17 43024.93 47994.29 2019-10-24 00:42:21.000 297 21264.54 355.16 43024.94 47994.31 2019-10-24 00:42:22.000 297 21264.54 355.16 43024.90 47994.26 2019-10-24 00:42:23.000 297 21264.53 355.16 43024.91 47994.32 2019-10-24 00:42:24.000 297 21264.53 355.18 43024.90 47994.27 2019-10-24 00:42:25.000 297 21264.51 355.20 43024.92 47994.29 2019-10-24 00:42:26.000 297 21264.51 355.17 43024.92 47994.27 2019-10-24 00:42:27.000 297 21264.52 355.16 43024.90 47994.29 2019-10-24 00:42:28.000 297 21264.54 355.16 43024.91 47994.28 2019-10-24 00:42:29.000 297 21264.56 355.19 43024.89 47994.28 2019-10-24 00:42:30.000 297 21264.53 355.19 43024.90 47994.30 2019-10-24 00:42:31.000 297 21264.50 355.21 43024.92 47994.26 2019-10-24 00:42:32.000 297 21264.50 355.23 43024.89 47994.30 2019-10-24 00:42:33.000 297 21264.53 355.23 43024.88 47994.26 2019-10-24 00:42:34.000 297 21264.53 355.22 43024.90 47994.28 2019-10-24 00:42:35.000 297 21264.53 355.24 43024.89 47994.27 2019-10-24 00:42:36.000 297 21264.54 355.24 43024.90 47994.29 2019-10-24 00:42:37.000 297 21264.54 355.26 43024.90 47994.25 2019-10-24 00:42:38.000 297 21264.56 355.28 43024.89 47994.27 2019-10-24 00:42:39.000 297 21264.54 355.29 43024.88 47994.26 2019-10-24 00:42:40.000 297 21264.53 355.27 43024.89 47994.27 2019-10-24 00:42:41.000 297 21264.54 355.28 43024.89 47994.24 2019-10-24 00:42:42.000 297 21264.52 355.27 43024.90 47994.28 2019-10-24 00:42:43.000 297 21264.56 355.27 43024.90 47994.25 2019-10-24 00:42:44.000 297 21264.55 355.28 43024.90 47994.25 2019-10-24 00:42:45.000 297 21264.56 355.29 43024.88 47994.24 2019-10-24 00:42:46.000 297 21264.53 355.30 43024.88 47994.25 2019-10-24 00:42:47.000 297 21264.50 355.28 43024.89 47994.24 2019-10-24 00:42:48.000 297 21264.50 355.29 43024.88 47994.23 2019-10-24 00:42:49.000 297 21264.48 355.30 43024.87 47994.22 2019-10-24 00:42:50.000 297 21264.50 355.30 43024.89 47994.23 2019-10-24 00:42:51.000 297 21264.47 355.29 43024.90 47994.20 2019-10-24 00:42:52.000 297 21264.49 355.29 43024.91 47994.20 2019-10-24 00:42:53.000 297 21264.45 355.30 43024.88 47994.20 2019-10-24 00:42:54.000 297 21264.45 355.31 43024.87 47994.21 2019-10-24 00:42:55.000 297 21264.43 355.31 43024.87 47994.19 2019-10-24 00:42:56.000 297 21264.44 355.31 43024.82 47994.18 2019-10-24 00:42:57.000 297 21264.45 355.33 43024.86 47994.18 2019-10-24 00:42:58.000 297 21264.42 355.33 43024.85 47994.19 2019-10-24 00:42:59.000 297 21264.42 355.34 43024.84 47994.16 2019-10-24 00:43:00.000 297 21264.43 355.31 43024.85 47994.18 2019-10-24 00:43:01.000 297 21264.42 355.32 43024.87 47994.15 2019-10-24 00:43:02.000 297 21264.45 355.29 43024.88 47994.19 2019-10-24 00:43:03.000 297 21264.45 355.27 43024.86 47994.17 2019-10-24 00:43:04.000 297 21264.47 355.29 43024.86 47994.17 2019-10-24 00:43:05.000 297 21264.44 355.32 43024.84 47994.20 2019-10-24 00:43:06.000 297 21264.45 355.29 43024.87 47994.19 2019-10-24 00:43:07.000 297 21264.47 355.29 43024.84 47994.19 2019-10-24 00:43:08.000 297 21264.45 355.29 43024.83 47994.20 2019-10-24 00:43:09.000 297 21264.43 355.31 43024.86 47994.19 2019-10-24 00:43:10.000 297 21264.43 355.29 43024.88 47994.19 2019-10-24 00:43:11.000 297 21264.43 355.29 43024.87 47994.19 2019-10-24 00:43:12.000 297 21264.44 355.27 43024.89 47994.19 2019-10-24 00:43:13.000 297 21264.39 355.29 43024.90 47994.18 2019-10-24 00:43:14.000 297 21264.41 355.28 43024.92 47994.21 2019-10-24 00:43:15.000 297 21264.42 355.28 43024.88 47994.22 2019-10-24 00:43:16.000 297 21264.43 355.29 43024.88 47994.21 2019-10-24 00:43:17.000 297 21264.41 355.31 43024.90 47994.20 2019-10-24 00:43:18.000 297 21264.44 355.30 43024.89 47994.19 2019-10-24 00:43:19.000 297 21264.44 355.31 43024.86 47994.20 2019-10-24 00:43:20.000 297 21264.43 355.34 43024.83 47994.20 2019-10-24 00:43:21.000 297 21264.40 355.34 43024.87 47994.17 2019-10-24 00:43:22.000 297 21264.38 355.33 43024.87 47994.19 2019-10-24 00:43:23.000 297 21264.41 355.33 43024.85 47994.17 2019-10-24 00:43:24.000 297 21264.39 355.35 43024.83 47994.17 2019-10-24 00:43:25.000 297 21264.39 355.35 43024.83 47994.18 2019-10-24 00:43:26.000 297 21264.38 355.34 43024.84 47994.16 2019-10-24 00:43:27.000 297 21264.39 355.35 43024.86 47994.16 2019-10-24 00:43:28.000 297 21264.39 355.35 43024.84 47994.14 2019-10-24 00:43:29.000 297 21264.36 355.37 43024.85 47994.15 2019-10-24 00:43:30.000 297 21264.38 355.38 43024.86 47994.15 2019-10-24 00:43:31.000 297 21264.37 355.36 43024.86 47994.14 2019-10-24 00:43:32.000 297 21264.39 355.36 43024.87 47994.14 2019-10-24 00:43:33.000 297 21264.41 355.34 43024.86 47994.13 2019-10-24 00:43:34.000 297 21264.39 355.35 43024.84 47994.16 2019-10-24 00:43:35.000 297 21264.40 355.37 43024.85 47994.13 2019-10-24 00:43:36.000 297 21264.40 355.36 43024.87 47994.12 2019-10-24 00:43:37.000 297 21264.40 355.36 43024.85 47994.14 2019-10-24 00:43:38.000 297 21264.37 355.36 43024.84 47994.14 2019-10-24 00:43:39.000 297 21264.37 355.35 43024.83 47994.15 2019-10-24 00:43:40.000 297 21264.37 355.32 43024.86 47994.15 2019-10-24 00:43:41.000 297 21264.37 355.35 43024.85 47994.15 2019-10-24 00:43:42.000 297 21264.39 355.37 43024.85 47994.14 2019-10-24 00:43:43.000 297 21264.37 355.37 43024.89 47994.16 2019-10-24 00:43:44.000 297 21264.34 355.37 43024.86 47994.14 2019-10-24 00:43:45.000 297 21264.36 355.38 43024.87 47994.14 2019-10-24 00:43:46.000 297 21264.39 355.38 43024.87 47994.15 2019-10-24 00:43:47.000 297 21264.38 355.38 43024.86 47994.13 2019-10-24 00:43:48.000 297 21264.34 355.39 43024.86 47994.16 2019-10-24 00:43:49.000 297 21264.33 355.38 43024.86 47994.13 2019-10-24 00:43:50.000 297 21264.31 355.36 43024.87 47994.16 2019-10-24 00:43:51.000 297 21264.30 355.37 43024.86 47994.10 2019-10-24 00:43:52.000 297 21264.31 355.38 43024.84 47994.13 2019-10-24 00:43:53.000 297 21264.28 355.39 43024.83 47994.13 2019-10-24 00:43:54.000 297 21264.28 355.40 43024.86 47994.12 2019-10-24 00:43:55.000 297 21264.27 355.40 43024.86 47994.12 2019-10-24 00:43:56.000 297 21264.32 355.44 43024.84 47994.11 2019-10-24 00:43:57.000 297 21264.34 355.53 43024.79 47994.12 2019-10-24 00:43:58.000 297 21264.35 355.58 43024.77 47994.09 2019-10-24 00:43:59.000 297 21264.34 355.60 43024.72 47994.09 2019-10-24 00:44:00.000 297 21264.33 355.56 43024.72 47994.03 2019-10-24 00:44:01.000 297 21264.35 355.50 43024.76 47994.03 2019-10-24 00:44:02.000 297 21264.29 355.44 43024.76 47994.04 2019-10-24 00:44:03.000 297 21264.27 355.42 43024.81 47994.06 2019-10-24 00:44:04.000 297 21264.27 355.46 43024.82 47994.07 2019-10-24 00:44:05.000 297 21264.25 355.43 43024.84 47994.08 2019-10-24 00:44:06.000 297 21264.25 355.42 43024.86 47994.11 2019-10-24 00:44:07.000 297 21264.25 355.44 43024.84 47994.09 2019-10-24 00:44:08.000 297 21264.24 355.46 43024.85 47994.11 2019-10-24 00:44:09.000 297 21264.23 355.46 43024.85 47994.11 2019-10-24 00:44:10.000 297 21264.21 355.46 43024.86 47994.09 2019-10-24 00:44:11.000 297 21264.24 355.43 43024.87 47994.09 2019-10-24 00:44:12.000 297 21264.24 355.44 43024.85 47994.09 2019-10-24 00:44:13.000 297 21264.25 355.46 43024.86 47994.07 2019-10-24 00:44:14.000 297 21264.24 355.45 43024.88 47994.09 2019-10-24 00:44:15.000 297 21264.19 355.44 43024.86 47994.09 2019-10-24 00:44:16.000 297 21264.21 355.44 43024.87 47994.10 2019-10-24 00:44:17.000 297 21264.21 355.42 43024.91 47994.07 2019-10-24 00:44:18.000 297 21264.21 355.44 43024.88 47994.10 2019-10-24 00:44:19.000 297 21264.22 355.43 43024.84 47994.07 2019-10-24 00:44:20.000 297 21264.19 355.44 43024.85 47994.08 2019-10-24 00:44:21.000 297 21264.20 355.47 43024.87 47994.08 2019-10-24 00:44:22.000 297 21264.23 355.45 43024.88 47994.07 2019-10-24 00:44:23.000 297 21264.22 355.46 43024.84 47994.10 2019-10-24 00:44:24.000 297 21264.21 355.44 43024.83 47994.08 2019-10-24 00:44:25.000 297 21264.18 355.48 43024.84 47994.03 2019-10-24 00:44:26.000 297 21264.19 355.46 43024.87 47994.08 2019-10-24 00:44:27.000 297 21264.20 355.45 43024.90 47994.06 2019-10-24 00:44:28.000 297 21264.19 355.47 43024.87 47994.06 2019-10-24 00:44:29.000 297 21264.16 355.46 43024.87 47994.05 2019-10-24 00:44:30.000 297 21264.16 355.48 43024.86 47994.04 2019-10-24 00:44:31.000 297 21264.16 355.45 43024.86 47994.08 2019-10-24 00:44:32.000 297 21264.17 355.45 43024.85 47994.06 2019-10-24 00:44:33.000 297 21264.16 355.47 43024.87 47994.03 2019-10-24 00:44:34.000 297 21264.17 355.48 43024.86 47994.07 2019-10-24 00:44:35.000 297 21264.15 355.47 43024.86 47994.06 2019-10-24 00:44:36.000 297 21264.17 355.48 43024.83 47994.03 2019-10-24 00:44:37.000 297 21264.16 355.51 43024.86 47994.05 2019-10-24 00:44:38.000 297 21264.15 355.51 43024.85 47994.05 2019-10-24 00:44:39.000 297 21264.16 355.48 43024.83 47994.02 2019-10-24 00:44:40.000 297 21264.16 355.49 43024.85 47994.04 2019-10-24 00:44:41.000 297 21264.17 355.50 43024.83 47994.04 2019-10-24 00:44:42.000 297 21264.15 355.51 43024.84 47994.04 2019-10-24 00:44:43.000 297 21264.13 355.52 43024.86 47994.04 2019-10-24 00:44:44.000 297 21264.15 355.50 43024.86 47994.01 2019-10-24 00:44:45.000 297 21264.13 355.52 43024.85 47994.02 2019-10-24 00:44:46.000 297 21264.14 355.52 43024.82 47994.03 2019-10-24 00:44:47.000 297 21264.09 355.51 43024.80 47994.01 2019-10-24 00:44:48.000 297 21264.14 355.51 43024.82 47993.99 2019-10-24 00:44:49.000 297 21264.12 355.53 43024.82 47994.02 2019-10-24 00:44:50.000 297 21264.12 355.54 43024.82 47994.01 2019-10-24 00:44:51.000 297 21264.12 355.55 43024.85 47994.02 2019-10-24 00:44:52.000 297 21264.09 355.55 43024.80 47993.99 2019-10-24 00:44:53.000 297 21264.08 355.57 43024.83 47994.02 2019-10-24 00:44:54.000 297 21264.08 355.55 43024.85 47994.01 2019-10-24 00:44:55.000 297 21264.07 355.56 43024.82 47994.01 2019-10-24 00:44:56.000 297 21264.11 355.57 43024.80 47994.02 2019-10-24 00:44:57.000 297 21264.09 355.58 43024.80 47994.01 2019-10-24 00:44:58.000 297 21264.08 355.58 43024.82 47994.01 2019-10-24 00:44:59.000 297 21264.07 355.59 43024.84 47994.01 2019-10-24 00:45:00.000 297 21264.07 355.60 43024.82 47994.01 2019-10-24 00:45:01.000 297 21264.08 355.58 43024.84 47994.02 2019-10-24 00:45:02.000 297 21264.09 355.60 43024.86 47994.01 2019-10-24 00:45:03.000 297 21264.11 355.59 43024.85 47994.03 2019-10-24 00:45:04.000 297 21264.10 355.60 43024.87 47994.01 2019-10-24 00:45:05.000 297 21264.07 355.62 43024.90 47994.04 2019-10-24 00:45:06.000 297 21264.06 355.62 43024.87 47994.02 2019-10-24 00:45:07.000 297 21264.07 355.61 43024.85 47994.04 2019-10-24 00:45:08.000 297 21264.11 355.66 43024.86 47994.02 2019-10-24 00:45:09.000 297 21264.14 355.73 43024.85 47994.06 2019-10-24 00:45:10.000 297 21264.15 355.76 43024.80 47994.05 2019-10-24 00:45:11.000 297 21264.18 355.78 43024.78 47994.01 2019-10-24 00:45:12.000 297 21264.21 355.78 43024.77 47993.99 2019-10-24 00:45:13.000 297 21264.18 355.81 43024.74 47994.01 2019-10-24 00:45:14.000 297 21264.19 355.83 43024.73 47994.00 2019-10-24 00:45:15.000 297 21264.21 355.83 43024.73 47994.02 2019-10-24 00:45:16.000 297 21264.19 355.85 43024.73 47993.97 2019-10-24 00:45:17.000 297 21264.18 355.84 43024.72 47993.98 2019-10-24 00:45:18.000 297 21264.19 355.83 43024.70 47994.00 2019-10-24 00:45:19.000 297 21264.20 355.83 43024.72 47993.99 2019-10-24 00:45:20.000 297 21264.22 355.82 43024.73 47993.97 2019-10-24 00:45:21.000 297 21264.20 355.81 43024.73 47993.98 2019-10-24 00:45:22.000 297 21264.19 355.81 43024.75 47993.99 2019-10-24 00:45:23.000 297 21264.20 355.81 43024.76 47994.01 2019-10-24 00:45:24.000 297 21264.21 355.83 43024.78 47993.99 2019-10-24 00:45:25.000 297 21264.18 355.86 43024.77 47994.00 2019-10-24 00:45:26.000 297 21264.17 355.87 43024.76 47993.99 2019-10-24 00:45:27.000 297 21264.18 355.88 43024.74 47993.99 2019-10-24 00:45:28.000 297 21264.16 355.88 43024.75 47993.97 2019-10-24 00:45:29.000 297 21264.18 355.88 43024.75 47993.97 2019-10-24 00:45:30.000 297 21264.19 355.87 43024.73 47993.99 2019-10-24 00:45:31.000 297 21264.19 355.85 43024.71 47993.97 2019-10-24 00:45:32.000 297 21264.20 355.85 43024.72 47993.96 2019-10-24 00:45:33.000 297 21264.17 355.86 43024.75 47993.96 2019-10-24 00:45:34.000 297 21264.16 355.89 43024.73 47993.98 2019-10-24 00:45:35.000 297 21264.14 355.88 43024.72 47993.97 2019-10-24 00:45:36.000 297 21264.14 355.88 43024.75 47993.97 2019-10-24 00:45:37.000 297 21264.13 355.86 43024.76 47993.96 2019-10-24 00:45:38.000 297 21264.15 355.84 43024.73 47993.99 2019-10-24 00:45:39.000 297 21264.13 355.83 43024.77 47994.00 2019-10-24 00:45:40.000 297 21264.15 355.83 43024.78 47994.01 2019-10-24 00:45:41.000 297 21264.18 355.82 43024.79 47993.99 2019-10-24 00:45:42.000 297 21264.16 355.82 43024.82 47994.01 2019-10-24 00:45:43.000 297 21264.13 355.84 43024.81 47994.01 2019-10-24 00:45:44.000 297 21264.11 355.87 43024.81 47994.01 2019-10-24 00:45:45.000 297 21264.13 355.87 43024.81 47994.02 2019-10-24 00:45:46.000 297 21264.14 355.87 43024.81 47994.00 2019-10-24 00:45:47.000 297 21264.14 355.87 43024.78 47994.01 2019-10-24 00:45:48.000 297 21264.12 355.88 43024.78 47993.98 2019-10-24 00:45:49.000 297 21264.11 355.88 43024.77 47993.98 2019-10-24 00:45:50.000 297 21264.09 355.88 43024.76 47993.97 2019-10-24 00:45:51.000 297 21264.09 355.87 43024.77 47993.96 2019-10-24 00:45:52.000 297 21264.11 355.89 43024.76 47993.97 2019-10-24 00:45:53.000 297 21264.06 355.89 43024.73 47993.94 2019-10-24 00:45:54.000 297 21264.06 355.89 43024.73 47993.93 2019-10-24 00:45:55.000 297 21264.04 355.92 43024.73 47993.94 2019-10-24 00:45:56.000 297 21264.06 355.94 43024.73 47993.93 2019-10-24 00:45:57.000 297 21264.04 355.91 43024.75 47993.93 2019-10-24 00:45:58.000 297 21264.03 355.89 43024.75 47993.92 2019-10-24 00:45:59.000 297 21264.01 355.90 43024.72 47993.92 2019-10-24 00:46:00.000 297 21264.02 355.90 43024.69 47993.95 2019-10-24 00:46:01.000 297 21264.01 355.92 43024.70 47993.89 2019-10-24 00:46:02.000 297 21264.03 355.89 43024.75 47993.92 2019-10-24 00:46:03.000 297 21263.99 355.89 43024.75 47993.95 2019-10-24 00:46:04.000 297 21264.00 355.89 43024.69 47993.91 2019-10-24 00:46:05.000 297 21263.99 355.89 43024.73 47993.94 2019-10-24 00:46:06.000 297 21264.05 355.87 43024.74 47993.93 2019-10-24 00:46:07.000 297 21264.06 355.89 43024.75 47993.92 2019-10-24 00:46:08.000 297 21264.05 355.91 43024.77 47993.91 2019-10-24 00:46:09.000 297 21264.07 355.89 43024.76 47993.92 2019-10-24 00:46:10.000 297 21264.08 355.87 43024.75 47993.91 2019-10-24 00:46:11.000 297 21264.06 355.89 43024.73 47993.95 2019-10-24 00:46:12.000 297 21264.07 355.90 43024.71 47993.97 2019-10-24 00:46:13.000 297 21264.10 355.90 43024.75 47993.95 2019-10-24 00:46:14.000 297 21264.11 355.93 43024.70 47993.95 2019-10-24 00:46:15.000 297 21264.12 355.93 43024.66 47993.93 2019-10-24 00:46:16.000 297 21264.11 355.94 43024.66 47993.95 2019-10-24 00:46:17.000 297 21264.09 355.94 43024.68 47993.93 2019-10-24 00:46:18.000 297 21264.11 355.93 43024.70 47993.91 2019-10-24 00:46:19.000 297 21264.13 355.93 43024.69 47993.90 2019-10-24 00:46:20.000 297 21264.11 355.92 43024.67 47993.89 2019-10-24 00:46:21.000 297 21264.13 355.91 43024.70 47993.90 2019-10-24 00:46:22.000 297 21264.13 355.93 43024.70 47993.88 2019-10-24 00:46:23.000 297 21264.11 355.93 43024.70 47993.91 2019-10-24 00:46:24.000 297 21264.13 355.91 43024.69 47993.89 2019-10-24 00:46:25.000 297 21264.13 355.92 43024.68 47993.90 2019-10-24 00:46:26.000 297 21264.10 355.93 43024.67 47993.91 2019-10-24 00:46:27.000 297 21264.10 355.93 43024.68 47993.91 2019-10-24 00:46:28.000 297 21264.11 355.93 43024.69 47993.90 2019-10-24 00:46:29.000 297 21264.15 355.92 43024.68 47993.91 2019-10-24 00:46:30.000 297 21264.10 355.94 43024.68 47993.88 2019-10-24 00:46:31.000 297 21264.11 355.94 43024.68 47993.90 2019-10-24 00:46:32.000 297 21264.12 355.92 43024.66 47993.92 2019-10-24 00:46:33.000 297 21264.15 355.93 43024.69 47993.91 2019-10-24 00:46:34.000 297 21264.15 355.93 43024.70 47993.91 2019-10-24 00:46:35.000 297 21264.15 355.90 43024.69 47993.89 2019-10-24 00:46:36.000 297 21264.11 355.94 43024.69 47993.91 2019-10-24 00:46:37.000 297 21264.10 355.97 43024.73 47993.91 2019-10-24 00:46:38.000 297 21264.14 355.95 43024.71 47993.90 2019-10-24 00:46:39.000 297 21264.12 355.96 43024.72 47993.90 2019-10-24 00:46:40.000 297 21264.11 355.94 43024.71 47993.90 2019-10-24 00:46:41.000 297 21264.11 355.92 43024.70 47993.93 2019-10-24 00:46:42.000 297 21264.13 355.93 43024.70 47993.93 2019-10-24 00:46:43.000 297 21264.13 355.96 43024.71 47993.94 2019-10-24 00:46:44.000 297 21264.13 355.94 43024.71 47993.92 2019-10-24 00:46:45.000 297 21264.12 355.93 43024.73 47993.92 2019-10-24 00:46:46.000 297 21264.12 355.93 43024.74 47993.95 2019-10-24 00:46:47.000 297 21264.15 355.92 43024.71 47993.93 2019-10-24 00:46:48.000 297 21264.14 355.90 43024.68 47993.91 2019-10-24 00:46:49.000 297 21264.14 355.93 43024.68 47993.92 2019-10-24 00:46:50.000 297 21264.14 355.94 43024.66 47993.91 2019-10-24 00:46:51.000 297 21264.11 355.96 43024.70 47993.91 2019-10-24 00:46:52.000 297 21264.14 355.94 43024.70 47993.91 2019-10-24 00:46:53.000 297 21264.11 355.95 43024.69 47993.91 2019-10-24 00:46:54.000 297 21264.12 355.94 43024.72 47993.88 2019-10-24 00:46:55.000 297 21264.12 355.91 43024.70 47993.90 2019-10-24 00:46:56.000 297 21264.14 355.92 43024.68 47993.90 2019-10-24 00:46:57.000 297 21264.14 355.90 43024.71 47993.91 2019-10-24 00:46:58.000 297 21264.16 355.94 43024.69 47993.90 2019-10-24 00:46:59.000 297 21264.14 355.93 43024.69 47993.90 2019-10-24 00:47:00.000 297 21264.11 355.92 43024.65 47993.89 2019-10-24 00:47:01.000 297 21264.14 355.91 43024.62 47993.88 2019-10-24 00:47:02.000 297 21264.17 355.89 43024.65 47993.88 2019-10-24 00:47:03.000 297 21264.13 355.88 43024.64 47993.92 2019-10-24 00:47:04.000 297 21264.14 355.87 43024.65 47993.87 2019-10-24 00:47:05.000 297 21264.13 355.86 43024.65 47993.89 2019-10-24 00:47:06.000 297 21264.12 355.86 43024.65 47993.90 2019-10-24 00:47:07.000 297 21264.14 355.84 43024.68 47993.86 2019-10-24 00:47:08.000 297 21264.10 355.83 43024.61 47993.88 2019-10-24 00:47:09.000 297 21264.10 355.83 43024.62 47993.88 2019-10-24 00:47:10.000 297 21264.11 355.83 43024.65 47993.87 2019-10-24 00:47:11.000 297 21264.08 355.84 43024.65 47993.89 2019-10-24 00:47:12.000 297 21264.10 355.84 43024.64 47993.86 2019-10-24 00:47:13.000 297 21264.11 355.86 43024.63 47993.87 2019-10-24 00:47:14.000 297 21264.12 355.84 43024.66 47993.85 2019-10-24 00:47:15.000 297 21264.12 355.85 43024.66 47993.85 2019-10-24 00:47:16.000 297 21264.09 355.86 43024.63 47993.85 2019-10-24 00:47:17.000 297 21264.10 355.86 43024.62 47993.84 2019-10-24 00:47:18.000 297 21264.11 355.88 43024.62 47993.86 2019-10-24 00:47:19.000 297 21264.10 355.88 43024.65 47993.83 2019-10-24 00:47:20.000 297 21264.11 355.88 43024.63 47993.87 2019-10-24 00:47:21.000 297 21264.11 355.87 43024.62 47993.83 2019-10-24 00:47:22.000 297 21264.10 355.88 43024.61 47993.86 2019-10-24 00:47:23.000 297 21264.10 355.89 43024.63 47993.86 2019-10-24 00:47:24.000 297 21264.07 355.85 43024.63 47993.86 2019-10-24 00:47:25.000 297 21264.07 355.85 43024.63 47993.86 2019-10-24 00:47:26.000 297 21264.09 355.85 43024.62 47993.85 2019-10-24 00:47:27.000 297 21264.09 355.83 43024.64 47993.84 2019-10-24 00:47:28.000 297 21264.10 355.81 43024.64 47993.85 2019-10-24 00:47:29.000 297 21264.09 355.83 43024.65 47993.84 2019-10-24 00:47:30.000 297 21264.12 355.81 43024.65 47993.87 2019-10-24 00:47:31.000 297 21264.13 355.82 43024.66 47993.88 2019-10-24 00:47:32.000 297 21264.13 355.82 43024.65 47993.84 2019-10-24 00:47:33.000 297 21264.14 355.83 43024.65 47993.88 2019-10-24 00:47:34.000 297 21264.15 355.84 43024.64 47993.87 2019-10-24 00:47:35.000 297 21264.16 355.79 43024.65 47993.88 2019-10-24 00:47:36.000 297 21264.15 355.80 43024.64 47993.89 2019-10-24 00:47:37.000 297 21264.12 355.81 43024.66 47993.89 2019-10-24 00:47:38.000 297 21264.15 355.83 43024.64 47993.89 2019-10-24 00:47:39.000 297 21264.22 355.78 43024.67 47993.92 2019-10-24 00:47:40.000 297 21264.21 355.79 43024.67 47993.89 2019-10-24 00:47:41.000 297 21264.20 355.80 43024.67 47993.91 2019-10-24 00:47:42.000 297 21264.23 355.79 43024.68 47993.91 2019-10-24 00:47:43.000 297 21264.23 355.78 43024.66 47993.95 2019-10-24 00:47:44.000 297 21264.22 355.78 43024.69 47993.91 2019-10-24 00:47:45.000 297 21264.22 355.77 43024.71 47993.94 2019-10-24 00:47:46.000 297 21264.22 355.79 43024.69 47993.93 2019-10-24 00:47:47.000 297 21264.22 355.78 43024.70 47993.95 2019-10-24 00:47:48.000 297 21264.23 355.76 43024.68 47993.93 2019-10-24 00:47:49.000 297 21264.23 355.79 43024.65 47993.95 2019-10-24 00:47:50.000 297 21264.27 355.79 43024.65 47993.92 2019-10-24 00:47:51.000 297 21264.30 355.77 43024.70 47993.94 2019-10-24 00:47:52.000 297 21264.30 355.76 43024.63 47993.95 2019-10-24 00:47:53.000 297 21264.32 355.74 43024.63 47993.95 2019-10-24 00:47:54.000 297 21264.32 355.77 43024.65 47993.94 2019-10-24 00:47:55.000 297 21264.31 355.74 43024.63 47993.94 2019-10-24 00:47:56.000 297 21264.31 355.76 43024.63 47993.95 2019-10-24 00:47:57.000 297 21264.31 355.76 43024.67 47993.94 2019-10-24 00:47:58.000 297 21264.30 355.74 43024.66 47993.96 2019-10-24 00:47:59.000 297 21264.30 355.75 43024.67 47993.96 2019-10-24 00:48:00.000 297 21264.33 355.74 43024.66 47993.97 2019-10-24 00:48:01.000 297 21264.32 355.74 43024.66 47993.94 2019-10-24 00:48:02.000 297 21264.30 355.73 43024.65 47993.96 2019-10-24 00:48:03.000 297 21264.30 355.71 43024.65 47993.96 2019-10-24 00:48:04.000 297 21264.30 355.69 43024.65 47993.96 2019-10-24 00:48:05.000 297 21264.29 355.69 43024.64 47993.96 2019-10-24 00:48:06.000 297 21264.31 355.66 43024.65 47993.96 2019-10-24 00:48:07.000 297 21264.29 355.65 43024.66 47993.97 2019-10-24 00:48:08.000 297 21264.29 355.67 43024.67 47993.95 2019-10-24 00:48:09.000 297 21264.32 355.68 43024.65 47993.98 2019-10-24 00:48:10.000 297 21264.29 355.65 43024.67 47993.98 2019-10-24 00:48:11.000 297 21264.26 355.63 43024.66 47993.96 2019-10-24 00:48:12.000 297 21264.29 355.64 43024.66 47993.97 2019-10-24 00:48:13.000 297 21264.30 355.65 43024.65 47993.98 2019-10-24 00:48:14.000 297 21264.27 355.66 43024.67 47994.00 2019-10-24 00:48:15.000 297 21264.30 355.64 43024.66 47993.95 2019-10-24 00:48:16.000 297 21264.30 355.64 43024.67 47993.94 2019-10-24 00:48:17.000 297 21264.25 355.65 43024.69 47993.96 2019-10-24 00:48:18.000 297 21264.25 355.66 43024.65 47993.95 2019-10-24 00:48:19.000 297 21264.28 355.68 43024.65 47993.93 2019-10-24 00:48:20.000 297 21264.27 355.66 43024.66 47993.93 2019-10-24 00:48:21.000 297 21264.24 355.67 43024.68 47993.96 2019-10-24 00:48:22.000 297 21264.25 355.65 43024.64 47993.93 2019-10-24 00:48:23.000 297 21264.24 355.66 43024.61 47993.93 2019-10-24 00:48:24.000 297 21264.21 355.67 43024.63 47993.91 2019-10-24 00:48:25.000 297 21264.22 355.67 43024.65 47993.95 2019-10-24 00:48:26.000 297 21264.25 355.66 43024.61 47993.91 2019-10-24 00:48:27.000 297 21264.29 355.65 43024.58 47993.90 2019-10-24 00:48:28.000 297 21264.27 355.63 43024.62 47993.91 2019-10-24 00:48:29.000 297 21264.28 355.63 43024.63 47993.91 2019-10-24 00:48:30.000 297 21264.28 355.59 43024.62 47993.94 2019-10-24 00:48:31.000 297 21264.27 355.59 43024.63 47993.93 2019-10-24 00:48:32.000 297 21264.28 355.61 43024.62 47993.95 2019-10-24 00:48:33.000 297 21264.30 355.62 43024.61 47993.95 2019-10-24 00:48:34.000 297 21264.30 355.62 43024.64 47993.97 2019-10-24 00:48:35.000 297 21264.33 355.61 43024.65 47993.96 2019-10-24 00:48:36.000 297 21264.37 355.59 43024.63 47993.95 2019-10-24 00:48:37.000 297 21264.37 355.58 43024.65 47993.96 2019-10-24 00:48:38.000 297 21264.38 355.60 43024.68 47993.97 2019-10-24 00:48:39.000 297 21264.42 355.59 43024.66 47994.00 2019-10-24 00:48:40.000 297 21264.37 355.58 43024.68 47994.01 2019-10-24 00:48:41.000 297 21264.38 355.59 43024.65 47993.99 2019-10-24 00:48:42.000 297 21264.38 355.57 43024.65 47993.98 2019-10-24 00:48:43.000 297 21264.37 355.56 43024.65 47993.99 2019-10-24 00:48:44.000 297 21264.38 355.58 43024.65 47994.00 2019-10-24 00:48:45.000 297 21264.36 355.62 43024.66 47993.95 2019-10-24 00:48:46.000 297 21264.38 355.60 43024.68 47993.99 2019-10-24 00:48:47.000 297 21264.37 355.61 43024.65 47993.98 2019-10-24 00:48:48.000 297 21264.37 355.61 43024.63 47993.98 2019-10-24 00:48:49.000 297 21264.39 355.60 43024.63 47993.97 2019-10-24 00:48:50.000 297 21264.39 355.60 43024.61 47993.97 2019-10-24 00:48:51.000 297 21264.40 355.61 43024.63 47993.97 2019-10-24 00:48:52.000 297 21264.37 355.61 43024.62 47993.97 2019-10-24 00:48:53.000 297 21264.40 355.57 43024.61 47993.97 2019-10-24 00:48:54.000 297 21264.41 355.56 43024.62 47993.95 2019-10-24 00:48:55.000 297 21264.41 355.52 43024.63 47993.95 2019-10-24 00:48:56.000 297 21264.39 355.52 43024.65 47993.97 2019-10-24 00:48:57.000 297 21264.41 355.53 43024.67 47994.01 2019-10-24 00:48:58.000 297 21264.41 355.52 43024.65 47994.01 2019-10-24 00:48:59.000 297 21264.40 355.52 43024.63 47994.00 2019-10-24 00:49:00.000 297 21264.44 355.51 43024.67 47994.00 2019-10-24 00:49:01.000 297 21264.40 355.52 43024.66 47994.00 2019-10-24 00:49:02.000 297 21264.41 355.54 43024.68 47994.00 2019-10-24 00:49:03.000 297 21264.44 355.53 43024.66 47994.02 2019-10-24 00:49:04.000 297 21264.43 355.54 43024.64 47993.98 2019-10-24 00:49:05.000 297 21264.42 355.56 43024.65 47994.00 2019-10-24 00:49:06.000 297 21264.42 355.53 43024.63 47994.00 2019-10-24 00:49:07.000 297 21264.41 355.53 43024.68 47993.98 2019-10-24 00:49:08.000 297 21264.41 355.51 43024.67 47993.99 2019-10-24 00:49:09.000 297 21264.41 355.52 43024.64 47994.01 2019-10-24 00:49:10.000 297 21264.41 355.52 43024.63 47993.97 2019-10-24 00:49:11.000 297 21264.40 355.51 43024.68 47993.98 2019-10-24 00:49:12.000 297 21264.45 355.49 43024.66 47994.00 2019-10-24 00:49:13.000 297 21264.44 355.50 43024.64 47994.00 2019-10-24 00:49:14.000 297 21264.43 355.51 43024.63 47994.00 2019-10-24 00:49:15.000 297 21264.40 355.50 43024.67 47993.97 2019-10-24 00:49:16.000 297 21264.46 355.48 43024.64 47994.00 2019-10-24 00:49:17.000 297 21264.43 355.48 43024.63 47993.97 2019-10-24 00:49:18.000 297 21264.44 355.49 43024.62 47994.00 2019-10-24 00:49:19.000 297 21264.44 355.48 43024.64 47994.02 2019-10-24 00:49:20.000 297 21264.46 355.47 43024.65 47994.01 2019-10-24 00:49:21.000 297 21264.47 355.48 43024.62 47994.01 2019-10-24 00:49:22.000 297 21264.46 355.45 43024.63 47994.00 2019-10-24 00:49:23.000 297 21264.45 355.46 43024.64 47994.02 2019-10-24 00:49:24.000 297 21264.49 355.48 43024.67 47994.01 2019-10-24 00:49:25.000 297 21264.44 355.44 43024.66 47994.02 2019-10-24 00:49:26.000 297 21264.46 355.43 43024.67 47994.02 2019-10-24 00:49:27.000 297 21264.50 355.42 43024.65 47994.03 2019-10-24 00:49:28.000 297 21264.50 355.44 43024.70 47994.01 2019-10-24 00:49:29.000 297 21264.46 355.44 43024.66 47994.03 2019-10-24 00:49:30.000 297 21264.48 355.42 43024.68 47994.02 2019-10-24 00:49:31.000 297 21264.49 355.43 43024.70 47994.03 2019-10-24 00:49:32.000 297 21264.46 355.45 43024.67 47994.01 2019-10-24 00:49:33.000 297 21264.46 355.46 43024.65 47994.04 2019-10-24 00:49:34.000 297 21264.44 355.47 43024.63 47994.03 2019-10-24 00:49:35.000 297 21264.43 355.47 43024.61 47994.01 2019-10-24 00:49:36.000 297 21264.42 355.45 43024.62 47994.02 2019-10-24 00:49:37.000 297 21264.46 355.44 43024.65 47994.02 2019-10-24 00:49:38.000 297 21264.46 355.44 43024.61 47993.97 2019-10-24 00:49:39.000 297 21264.42 355.47 43024.57 47993.96 2019-10-24 00:49:40.000 297 21264.42 355.46 43024.56 47994.00 2019-10-24 00:49:41.000 297 21264.43 355.44 43024.54 47993.96 2019-10-24 00:49:42.000 297 21264.41 355.47 43024.56 47993.99 2019-10-24 00:49:43.000 297 21264.40 355.45 43024.55 47993.98 2019-10-24 00:49:44.000 297 21264.42 355.45 43024.56 47993.94 2019-10-24 00:49:45.000 297 21264.42 355.49 43024.56 47993.98 2019-10-24 00:49:46.000 297 21264.42 355.45 43024.54 47993.98 2019-10-24 00:49:47.000 297 21264.44 355.43 43024.54 47993.96 2019-10-24 00:49:48.000 297 21264.43 355.44 43024.56 47993.94 2019-10-24 00:49:49.000 297 21264.43 355.43 43024.57 47993.95 2019-10-24 00:49:50.000 297 21264.42 355.44 43024.57 47993.97 2019-10-24 00:49:51.000 297 21264.42 355.46 43024.57 47993.94 2019-10-24 00:49:52.000 297 21264.43 355.44 43024.57 47993.94 2019-10-24 00:49:53.000 297 21264.43 355.42 43024.57 47993.95 2019-10-24 00:49:54.000 297 21264.45 355.41 43024.56 47993.94 2019-10-24 00:49:55.000 297 21264.47 355.41 43024.56 47993.97 2019-10-24 00:49:56.000 297 21264.45 355.40 43024.57 47993.96 2019-10-24 00:49:57.000 297 21264.46 355.42 43024.58 47993.96 2019-10-24 00:49:58.000 297 21264.48 355.41 43024.61 47993.94 2019-10-24 00:49:59.000 297 21264.48 355.42 43024.58 47993.97 2019-10-24 00:50:00.000 297 21264.46 355.42 43024.58 47993.95 2019-10-24 00:50:01.000 297 21264.45 355.45 43024.58 47993.98 2019-10-24 00:50:02.000 297 21264.43 355.44 43024.58 47993.94 2019-10-24 00:50:03.000 297 21264.45 355.44 43024.58 47993.95 2019-10-24 00:50:04.000 297 21264.44 355.42 43024.56 47993.97 2019-10-24 00:50:05.000 297 21264.41 355.41 43024.56 47993.98 2019-10-24 00:50:06.000 297 21264.43 355.40 43024.56 47993.98 2019-10-24 00:50:07.000 297 21264.44 355.39 43024.57 47993.97 2019-10-24 00:50:08.000 297 21264.47 355.38 43024.57 47993.97 2019-10-24 00:50:09.000 297 21264.45 355.40 43024.59 47993.99 2019-10-24 00:50:10.000 297 21264.44 355.43 43024.60 47994.00 2019-10-24 00:50:11.000 297 21264.43 355.39 43024.59 47994.02 2019-10-24 00:50:12.000 297 21264.43 355.40 43024.61 47993.99 2019-10-24 00:50:13.000 297 21264.45 355.42 43024.62 47994.02 2019-10-24 00:50:14.000 297 21264.46 355.36 43024.64 47994.00 2019-10-24 00:50:15.000 297 21264.46 355.36 43024.60 47994.01 2019-10-24 00:50:16.000 297 21264.48 355.36 43024.60 47994.00 2019-10-24 00:50:17.000 297 21264.49 355.34 43024.61 47994.00 2019-10-24 00:50:18.000 297 21264.48 355.34 43024.60 47994.03 2019-10-24 00:50:19.000 297 21264.48 355.32 43024.64 47994.02 2019-10-24 00:50:20.000 297 21264.46 355.30 43024.64 47994.02 2019-10-24 00:50:21.000 297 21264.44 355.26 43024.66 47994.04 2019-10-24 00:50:22.000 297 21264.44 355.23 43024.71 47994.05 2019-10-24 00:50:23.000 297 21264.46 355.23 43024.72 47994.09 2019-10-24 00:50:24.000 297 21264.47 355.20 43024.75 47994.09 2019-10-24 00:50:25.000 297 21264.47 355.21 43024.77 47994.13 2019-10-24 00:50:26.000 297 21264.49 355.20 43024.78 47994.14 2019-10-24 00:50:27.000 297 21264.54 355.24 43024.80 47994.17 2019-10-24 00:50:28.000 297 21264.52 355.28 43024.80 47994.16 2019-10-24 00:50:29.000 297 21264.50 355.30 43024.78 47994.16 2019-10-24 00:50:30.000 297 21264.52 355.30 43024.75 47994.16 2019-10-24 00:50:31.000 297 21264.51 355.29 43024.74 47994.15 2019-10-24 00:50:32.000 297 21264.50 355.29 43024.76 47994.11 2019-10-24 00:50:33.000 297 21264.53 355.26 43024.73 47994.14 2019-10-24 00:50:34.000 297 21264.49 355.27 43024.71 47994.11 2019-10-24 00:50:35.000 297 21264.48 355.26 43024.71 47994.15 2019-10-24 00:50:36.000 297 21264.50 355.26 43024.71 47994.10 2019-10-24 00:50:37.000 297 21264.53 355.24 43024.73 47994.15 2019-10-24 00:50:38.000 297 21264.49 355.23 43024.69 47994.14 2019-10-24 00:50:39.000 297 21264.51 355.24 43024.69 47994.14 2019-10-24 00:50:40.000 297 21264.50 355.26 43024.71 47994.13 2019-10-24 00:50:41.000 297 21264.50 355.26 43024.73 47994.12 2019-10-24 00:50:42.000 297 21264.52 355.25 43024.73 47994.13 2019-10-24 00:50:43.000 297 21264.51 355.24 43024.74 47994.14 2019-10-24 00:50:44.000 297 21264.49 355.24 43024.76 47994.12 2019-10-24 00:50:45.000 297 21264.48 355.23 43024.72 47994.16 2019-10-24 00:50:46.000 297 21264.50 355.22 43024.70 47994.11 2019-10-24 00:50:47.000 297 21264.47 355.25 43024.72 47994.13 2019-10-24 00:50:48.000 297 21264.48 355.20 43024.75 47994.15 2019-10-24 00:50:49.000 297 21264.46 355.15 43024.77 47994.14 2019-10-24 00:50:50.000 297 21264.49 355.16 43024.77 47994.17 2019-10-24 00:50:51.000 297 21264.48 355.14 43024.79 47994.17 2019-10-24 00:50:52.000 297 21264.50 355.11 43024.82 47994.19 2019-10-24 00:50:53.000 297 21264.49 355.11 43024.83 47994.21 2019-10-24 00:50:54.000 297 21264.46 355.10 43024.83 47994.20 2019-10-24 00:50:55.000 297 21264.46 355.09 43024.84 47994.24 2019-10-24 00:50:56.000 297 21264.45 355.13 43024.84 47994.25 2019-10-24 00:50:57.000 297 21264.45 355.12 43024.82 47994.21 2019-10-24 00:50:58.000 297 21264.46 355.13 43024.84 47994.24 2019-10-24 00:50:59.000 297 21264.47 355.14 43024.83 47994.20 2019-10-24 00:51:00.000 297 21264.45 355.12 43024.85 47994.25 2019-10-24 00:51:01.000 297 21264.45 355.09 43024.89 47994.23 2019-10-24 00:51:02.000 297 21264.45 355.07 43024.93 47994.23 2019-10-24 00:51:03.000 297 21264.48 355.07 43024.97 47994.28 2019-10-24 00:51:04.000 297 21264.49 355.07 43024.94 47994.28 2019-10-24 00:51:05.000 297 21264.47 355.04 43024.97 47994.28 2019-10-24 00:51:06.000 297 21264.49 355.05 43024.98 47994.30 2019-10-24 00:51:07.000 297 21264.47 355.07 43024.97 47994.31 2019-10-24 00:51:08.000 297 21264.44 355.08 43024.96 47994.28 2019-10-24 00:51:09.000 297 21264.44 355.07 43024.96 47994.33 2019-10-24 00:51:10.000 297 21264.45 355.06 43024.97 47994.30 2019-10-24 00:51:11.000 297 21264.44 355.08 43025.00 47994.29 2019-10-24 00:51:12.000 297 21264.43 355.10 43024.98 47994.31 2019-10-24 00:51:13.000 297 21264.40 355.11 43024.94 47994.29 2019-10-24 00:51:14.000 297 21264.45 355.13 43024.95 47994.30 2019-10-24 00:51:15.000 297 21264.46 355.17 43024.93 47994.31 2019-10-24 00:51:16.000 297 21264.49 355.18 43024.92 47994.28 2019-10-24 00:51:17.000 297 21264.49 355.18 43024.92 47994.31 2019-10-24 00:51:18.000 297 21264.48 355.15 43024.90 47994.33 2019-10-24 00:51:19.000 297 21264.49 355.14 43024.92 47994.30 2019-10-24 00:51:20.000 297 21264.55 355.12 43024.90 47994.30 2019-10-24 00:51:21.000 297 21264.53 355.14 43024.89 47994.28 2019-10-24 00:51:22.000 297 21264.50 355.11 43024.91 47994.31 2019-10-24 00:51:23.000 297 21264.50 355.12 43024.93 47994.30 2019-10-24 00:51:24.000 297 21264.53 355.14 43024.90 47994.31 2019-10-24 00:51:25.000 297 21264.54 355.17 43024.93 47994.33 2019-10-24 00:51:26.000 297 21264.56 355.17 43024.91 47994.32 2019-10-24 00:51:27.000 297 21264.57 355.17 43024.89 47994.32 2019-10-24 00:51:28.000 297 21264.59 355.19 43024.90 47994.33 2019-10-24 00:51:29.000 297 21264.57 355.21 43024.88 47994.31 2019-10-24 00:51:30.000 297 21264.54 355.23 43024.86 47994.31 2019-10-24 00:51:31.000 297 21264.49 355.27 43024.83 47994.28 2019-10-24 00:51:32.000 297 21264.51 355.25 43024.86 47994.25 2019-10-24 00:51:33.000 297 21264.56 355.24 43024.83 47994.25 2019-10-24 00:51:34.000 297 21264.56 355.24 43024.82 47994.26 2019-10-24 00:51:35.000 297 21264.56 355.26 43024.82 47994.22 2019-10-24 00:51:36.000 297 21264.56 355.25 43024.80 47994.24 2019-10-24 00:51:37.000 297 21264.55 355.26 43024.80 47994.21 2019-10-24 00:51:38.000 297 21264.50 355.25 43024.80 47994.23 2019-10-24 00:51:39.000 297 21264.52 355.28 43024.78 47994.20 2019-10-24 00:51:40.000 297 21264.50 355.28 43024.74 47994.18 2019-10-24 00:51:41.000 297 21264.51 355.27 43024.75 47994.18 2019-10-24 00:51:42.000 297 21264.50 355.27 43024.77 47994.20 2019-10-24 00:51:43.000 297 21264.48 355.27 43024.76 47994.18 2019-10-24 00:51:44.000 297 21264.50 355.23 43024.77 47994.16 2019-10-24 00:51:45.000 297 21264.49 355.22 43024.77 47994.15 2019-10-24 00:51:46.000 297 21264.46 355.20 43024.77 47994.16 2019-10-24 00:51:47.000 297 21264.44 355.19 43024.79 47994.14 2019-10-24 00:51:48.000 297 21264.42 355.19 43024.76 47994.13 2019-10-24 00:51:49.000 297 21264.42 355.20 43024.76 47994.15 2019-10-24 00:51:50.000 297 21264.43 355.21 43024.78 47994.12 2019-10-24 00:51:51.000 297 21264.43 355.20 43024.78 47994.12 2019-10-24 00:51:52.000 297 21264.43 355.20 43024.79 47994.11 2019-10-24 00:51:53.000 297 21264.39 355.22 43024.78 47994.11 2019-10-24 00:51:54.000 297 21264.37 355.22 43024.77 47994.10 2019-10-24 00:51:55.000 297 21264.38 355.23 43024.75 47994.10 2019-10-24 00:51:56.000 297 21264.39 355.25 43024.75 47994.08 2019-10-24 00:51:57.000 297 21264.41 355.23 43024.73 47994.09 2019-10-24 00:51:58.000 297 21264.42 355.25 43024.71 47994.11 2019-10-24 00:51:59.000 297 21264.40 355.23 43024.70 47994.12 2019-10-24 00:52:00.000 297 21264.37 355.24 43024.74 47994.10 2019-10-24 00:52:01.000 297 21264.37 355.24 43024.73 47994.07 2019-10-24 00:52:02.000 297 21264.40 355.24 43024.72 47994.10 2019-10-24 00:52:03.000 297 21264.40 355.28 43024.69 47994.08 2019-10-24 00:52:04.000 297 21264.39 355.29 43024.69 47994.08 2019-10-24 00:52:05.000 297 21264.39 355.32 43024.65 47994.07 2019-10-24 00:52:06.000 297 21264.37 355.33 43024.67 47994.06 2019-10-24 00:52:07.000 297 21264.34 355.37 43024.66 47994.04 2019-10-24 00:52:08.000 297 21264.32 355.38 43024.65 47994.01 2019-10-24 00:52:09.000 297 21264.30 355.36 43024.66 47993.99 2019-10-24 00:52:10.000 297 21264.29 355.35 43024.63 47993.97 2019-10-24 00:52:11.000 297 21264.29 355.36 43024.63 47993.97 2019-10-24 00:52:12.000 297 21264.30 355.35 43024.62 47994.00 2019-10-24 00:52:13.000 297 21264.29 355.36 43024.61 47993.98 2019-10-24 00:52:14.000 297 21264.27 355.35 43024.65 47993.98 2019-10-24 00:52:15.000 297 21264.26 355.36 43024.65 47993.97 2019-10-24 00:52:16.000 297 21264.25 355.36 43024.65 47993.97 2019-10-24 00:52:17.000 297 21264.29 355.34 43024.65 47993.96 2019-10-24 00:52:18.000 297 21264.30 355.34 43024.65 47993.95 2019-10-24 00:52:19.000 297 21264.30 355.33 43024.65 47993.97 2019-10-24 00:52:20.000 297 21264.26 355.33 43024.67 47993.95 2019-10-24 00:52:21.000 297 21264.24 355.32 43024.68 47994.00 2019-10-24 00:52:22.000 297 21264.26 355.36 43024.68 47993.96 2019-10-24 00:52:23.000 297 21264.28 355.38 43024.65 47993.97 2019-10-24 00:52:24.000 297 21264.25 355.39 43024.66 47993.99 2019-10-24 00:52:25.000 297 21264.25 355.37 43024.64 47993.98 2019-10-24 00:52:26.000 297 21264.25 355.35 43024.64 47993.96 2019-10-24 00:52:27.000 297 21264.25 355.35 43024.66 47993.95 2019-10-24 00:52:28.000 297 21264.25 355.36 43024.62 47993.96 2019-10-24 00:52:29.000 297 21264.25 355.36 43024.61 47993.95 2019-10-24 00:52:30.000 297 21264.26 355.38 43024.62 47993.92 2019-10-24 00:52:31.000 297 21264.28 355.36 43024.61 47993.95 2019-10-24 00:52:32.000 297 21264.23 355.37 43024.64 47993.95 2019-10-24 00:52:33.000 297 21264.23 355.37 43024.64 47993.93 2019-10-24 00:52:34.000 297 21264.23 355.35 43024.65 47993.93 2019-10-24 00:52:35.000 297 21264.28 355.35 43024.68 47993.95 2019-10-24 00:52:36.000 297 21264.28 355.36 43024.66 47993.92 2019-10-24 00:52:37.000 297 21264.20 355.38 43024.65 47993.92 2019-10-24 00:52:38.000 297 21264.19 355.36 43024.65 47993.94 2019-10-24 00:52:39.000 297 21264.21 355.34 43024.65 47993.95 2019-10-24 00:52:40.000 297 21264.19 355.36 43024.65 47993.92 2019-10-24 00:52:41.000 297 21264.15 355.38 43024.65 47993.95 2019-10-24 00:52:42.000 297 21264.15 355.40 43024.63 47993.90 2019-10-24 00:52:43.000 297 21264.12 355.37 43024.65 47993.92 2019-10-24 00:52:44.000 297 21264.13 355.37 43024.69 47993.92 2019-10-24 00:52:45.000 297 21264.16 355.37 43024.69 47993.92 2019-10-24 00:52:46.000 297 21264.15 355.36 43024.67 47993.89 2019-10-24 00:52:47.000 297 21264.19 355.36 43024.66 47993.96 2019-10-24 00:52:48.000 297 21264.23 355.35 43024.64 47993.94 2019-10-24 00:52:49.000 297 21264.24 355.35 43024.64 47993.94 2019-10-24 00:52:50.000 297 21264.22 355.35 43024.64 47993.97 2019-10-24 00:52:51.000 297 21264.23 355.33 43024.62 47993.95 2019-10-24 00:52:52.000 297 21264.21 355.35 43024.64 47993.99 2019-10-24 00:52:53.000 297 21264.19 355.34 43024.62 47993.99 2019-10-24 00:52:54.000 297 21264.19 355.34 43024.64 47993.96 2019-10-24 00:52:55.000 297 21264.20 355.34 43024.66 47993.98 2019-10-24 00:52:56.000 297 21264.21 355.35 43024.65 47993.96 2019-10-24 00:52:57.000 297 21264.21 355.34 43024.64 47994.02 2019-10-24 00:52:58.000 297 21264.23 355.31 43024.64 47993.99 2019-10-24 00:52:59.000 297 21264.22 355.32 43024.67 47993.97 2019-10-24 00:53:00.000 297 21264.19 355.30 43024.70 47994.00 2019-10-24 00:53:01.000 297 21264.18 355.29 43024.65 47993.97 2019-10-24 00:53:02.000 297 21264.19 355.27 43024.69 47993.96 2019-10-24 00:53:03.000 297 21264.17 355.28 43024.70 47994.00 2019-10-24 00:53:04.000 297 21264.18 355.29 43024.70 47993.98 2019-10-24 00:53:05.000 297 21264.21 355.28 43024.72 47994.01 2019-10-24 00:53:06.000 297 21264.20 355.28 43024.71 47994.01 2019-10-24 00:53:07.000 297 21264.20 355.31 43024.67 47993.96 2019-10-24 00:53:08.000 297 21264.21 355.31 43024.66 47993.97 2019-10-24 00:53:09.000 297 21264.19 355.30 43024.69 47993.97 2019-10-24 00:53:10.000 297 21264.20 355.30 43024.65 47993.96 2019-10-24 00:53:11.000 297 21264.16 355.29 43024.64 47993.98 2019-10-24 00:53:12.000 297 21264.20 355.31 43024.66 47993.98 2019-10-24 00:53:13.000 297 21264.21 355.30 43024.66 47993.95 2019-10-24 00:53:14.000 297 21264.18 355.32 43024.66 47993.96 2019-10-24 00:53:15.000 297 21264.18 355.33 43024.66 47993.94 2019-10-24 00:53:16.000 297 21264.19 355.34 43024.65 47993.95 2019-10-24 00:53:17.000 297 21264.21 355.35 43024.64 47993.95 2019-10-24 00:53:18.000 297 21264.18 355.33 43024.65 47993.94 2019-10-24 00:53:19.000 297 21264.19 355.32 43024.64 47993.92 2019-10-24 00:53:20.000 297 21264.21 355.30 43024.65 47993.91 2019-10-24 00:53:21.000 297 21264.17 355.33 43024.64 47993.94 2019-10-24 00:53:22.000 297 21264.17 355.33 43024.67 47993.94 2019-10-24 00:53:23.000 297 21264.20 355.33 43024.65 47993.95 2019-10-24 00:53:24.000 297 21264.20 355.34 43024.62 47993.93 2019-10-24 00:53:25.000 297 21264.21 355.35 43024.61 47993.93 2019-10-24 00:53:26.000 297 21264.22 355.38 43024.57 47993.90 2019-10-24 00:53:27.000 297 21264.24 355.38 43024.55 47993.93 2019-10-24 00:53:28.000 297 21264.24 355.39 43024.55 47993.87 2019-10-24 00:53:29.000 297 21264.21 355.40 43024.56 47993.91 2019-10-24 00:53:30.000 297 21264.22 355.39 43024.53 47993.88 2019-10-24 00:53:31.000 297 21264.26 355.38 43024.50 47993.85 2019-10-24 00:53:32.000 297 21264.25 355.40 43024.50 47993.85 2019-10-24 00:53:33.000 297 21264.25 355.41 43024.47 47993.86 2019-10-24 00:53:34.000 297 21264.25 355.42 43024.45 47993.85 2019-10-24 00:53:35.000 297 21264.25 355.42 43024.45 47993.80 2019-10-24 00:53:36.000 297 21264.26 355.42 43024.41 47993.79 2019-10-24 00:53:37.000 297 21264.22 355.45 43024.43 47993.78 2019-10-24 00:53:38.000 297 21264.18 355.46 43024.43 47993.80 2019-10-24 00:53:39.000 297 21264.18 355.44 43024.42 47993.76 2019-10-24 00:53:40.000 297 21264.21 355.44 43024.44 47993.76 2019-10-24 00:53:41.000 297 21264.23 355.44 43024.41 47993.77 2019-10-24 00:53:42.000 297 21264.22 355.43 43024.41 47993.75 2019-10-24 00:53:43.000 297 21264.22 355.41 43024.40 47993.77 2019-10-24 00:53:44.000 297 21264.20 355.40 43024.40 47993.76 2019-10-24 00:53:45.000 297 21264.19 355.38 43024.43 47993.77 2019-10-24 00:53:46.000 297 21264.19 355.38 43024.48 47993.74 2019-10-24 00:53:47.000 297 21264.19 355.40 43024.45 47993.77 2019-10-24 00:53:48.000 297 21264.20 355.38 43024.48 47993.78 2019-10-24 00:53:49.000 297 21264.20 355.38 43024.49 47993.78 2019-10-24 00:53:50.000 297 21264.17 355.38 43024.48 47993.79 2019-10-24 00:53:51.000 297 21264.17 355.38 43024.47 47993.80 2019-10-24 00:53:52.000 297 21264.13 355.38 43024.47 47993.77 2019-10-24 00:53:53.000 297 21264.14 355.37 43024.48 47993.78 2019-10-24 00:53:54.000 297 21264.12 355.41 43024.49 47993.77 2019-10-24 00:53:55.000 297 21264.13 355.40 43024.48 47993.80 2019-10-24 00:53:56.000 297 21264.12 355.41 43024.45 47993.78 2019-10-24 00:53:57.000 297 21264.13 355.39 43024.45 47993.78 2019-10-24 00:53:58.000 297 21264.11 355.39 43024.47 47993.77 2019-10-24 00:53:59.000 297 21264.08 355.43 43024.47 47993.78 2019-10-24 00:54:00.000 297 21264.10 355.42 43024.43 47993.78 2019-10-24 00:54:01.000 297 21264.09 355.42 43024.42 47993.75 2019-10-24 00:54:02.000 297 21264.04 355.44 43024.45 47993.75 2019-10-24 00:54:03.000 297 21264.07 355.45 43024.44 47993.73 2019-10-24 00:54:04.000 297 21264.08 355.46 43024.41 47993.72 2019-10-24 00:54:05.000 297 21264.07 355.47 43024.42 47993.72 2019-10-24 00:54:06.000 297 21264.07 355.46 43024.41 47993.68 2019-10-24 00:54:07.000 297 21264.06 355.45 43024.41 47993.71 2019-10-24 00:54:08.000 297 21264.07 355.47 43024.42 47993.70 2019-10-24 00:54:09.000 297 21264.07 355.50 43024.41 47993.68 2019-10-24 00:54:10.000 297 21264.09 355.49 43024.38 47993.69 2019-10-24 00:54:11.000 297 21264.06 355.52 43024.39 47993.63 2019-10-24 00:54:12.000 297 21264.05 355.53 43024.38 47993.64 2019-10-24 00:54:13.000 297 21264.06 355.52 43024.34 47993.67 2019-10-24 00:54:14.000 297 21264.08 355.53 43024.34 47993.63 2019-10-24 00:54:15.000 297 21264.02 355.57 43024.34 47993.62 2019-10-24 00:54:16.000 297 21264.03 355.56 43024.36 47993.65 2019-10-24 00:54:17.000 297 21264.06 355.57 43024.35 47993.61 2019-10-24 00:54:18.000 297 21264.05 355.56 43024.36 47993.59 2019-10-24 00:54:19.000 297 21264.04 355.58 43024.37 47993.61 2019-10-24 00:54:20.000 297 21264.00 355.60 43024.35 47993.59 2019-10-24 00:54:21.000 297 21264.01 355.62 43024.35 47993.58 2019-10-24 00:54:22.000 297 21264.02 355.62 43024.33 47993.57 2019-10-24 00:54:23.000 297 21264.00 355.59 43024.31 47993.60 2019-10-24 00:54:24.000 297 21263.99 355.60 43024.32 47993.58 2019-10-24 00:54:25.000 297 21263.99 355.59 43024.33 47993.56 2019-10-24 00:54:26.000 297 21263.99 355.58 43024.38 47993.59 2019-10-24 00:54:27.000 297 21263.98 355.61 43024.34 47993.59 2019-10-24 00:54:28.000 297 21263.97 355.60 43024.33 47993.57 2019-10-24 00:54:29.000 297 21263.94 355.62 43024.34 47993.56 2019-10-24 00:54:30.000 297 21263.97 355.64 43024.35 47993.56 2019-10-24 00:54:31.000 297 21263.95 355.64 43024.33 47993.56 2019-10-24 00:54:32.000 297 21263.92 355.64 43024.33 47993.55 2019-10-24 00:54:33.000 297 21263.94 355.62 43024.33 47993.54 2019-10-24 00:54:34.000 297 21263.96 355.62 43024.34 47993.57 2019-10-24 00:54:35.000 297 21263.96 355.62 43024.33 47993.58 2019-10-24 00:54:36.000 297 21263.93 355.61 43024.33 47993.55 2019-10-24 00:54:37.000 297 21263.94 355.62 43024.34 47993.56 2019-10-24 00:54:38.000 297 21263.97 355.62 43024.34 47993.59 2019-10-24 00:54:39.000 297 21263.95 355.64 43024.33 47993.58 2019-10-24 00:54:40.000 297 21263.99 355.65 43024.35 47993.60 2019-10-24 00:54:41.000 297 21264.00 355.65 43024.35 47993.58 2019-10-24 00:54:42.000 297 21263.98 355.68 43024.36 47993.58 2019-10-24 00:54:43.000 297 21264.00 355.67 43024.34 47993.58 2019-10-24 00:54:44.000 297 21264.00 355.67 43024.33 47993.62 2019-10-24 00:54:45.000 297 21263.98 355.66 43024.37 47993.59 2019-10-24 00:54:46.000 297 21263.93 355.66 43024.33 47993.59 2019-10-24 00:54:47.000 297 21263.91 355.65 43024.36 47993.59 2019-10-24 00:54:48.000 297 21263.91 355.63 43024.37 47993.61 2019-10-24 00:54:49.000 297 21263.95 355.61 43024.38 47993.60 2019-10-24 00:54:50.000 297 21263.96 355.62 43024.39 47993.59 2019-10-24 00:54:51.000 297 21263.96 355.64 43024.40 47993.61 2019-10-24 00:54:52.000 297 21263.94 355.65 43024.41 47993.64 2019-10-24 00:54:53.000 297 21263.96 355.65 43024.45 47993.60 2019-10-24 00:54:54.000 297 21263.95 355.67 43024.40 47993.61 2019-10-24 00:54:55.000 297 21263.97 355.69 43024.37 47993.62 2019-10-24 00:54:56.000 297 21263.95 355.69 43024.37 47993.61 2019-10-24 00:54:57.000 297 21263.99 355.67 43024.41 47993.62 2019-10-24 00:54:58.000 297 21264.00 355.70 43024.42 47993.59 2019-10-24 00:54:59.000 297 21263.98 355.71 43024.39 47993.61 2019-10-24 00:55:00.000 297 21263.95 355.72 43024.39 47993.58 2019-10-24 00:55:01.000 297 21263.96 355.71 43024.40 47993.56 2019-10-24 00:55:02.000 297 21263.98 355.68 43024.40 47993.59 2019-10-24 00:55:03.000 297 21263.97 355.66 43024.41 47993.58 2019-10-24 00:55:04.000 297 21263.98 355.66 43024.43 47993.56 2019-10-24 00:55:05.000 297 21263.97 355.68 43024.45 47993.57 2019-10-24 00:55:06.000 297 21263.99 355.66 43024.45 47993.58 2019-10-24 00:55:07.000 297 21264.01 355.66 43024.44 47993.61 2019-10-24 00:55:08.000 297 21264.00 355.63 43024.42 47993.61 2019-10-24 00:55:09.000 297 21264.01 355.62 43024.45 47993.61 2019-10-24 00:55:10.000 297 21264.01 355.64 43024.47 47993.64 2019-10-24 00:55:11.000 297 21264.02 355.65 43024.46 47993.62 2019-10-24 00:55:12.000 297 21263.99 355.62 43024.45 47993.66 2019-10-24 00:55:13.000 297 21264.02 355.61 43024.46 47993.63 2019-10-24 00:55:14.000 297 21264.03 355.61 43024.43 47993.68 2019-10-24 00:55:15.000 297 21264.03 355.67 43024.41 47993.62 2019-10-24 00:55:16.000 297 21264.00 355.67 43024.40 47993.63 2019-10-24 00:55:17.000 297 21263.98 355.64 43024.42 47993.60 2019-10-24 00:55:18.000 297 21263.99 355.66 43024.41 47993.64 2019-10-24 00:55:19.000 297 21264.00 355.67 43024.43 47993.62 2019-10-24 00:55:20.000 297 21264.00 355.66 43024.42 47993.62 2019-10-24 00:55:21.000 297 21263.96 355.65 43024.44 47993.60 2019-10-24 00:55:22.000 297 21263.98 355.62 43024.43 47993.58 2019-10-24 00:55:23.000 297 21263.97 355.65 43024.41 47993.64 2019-10-24 00:55:24.000 297 21263.95 355.64 43024.41 47993.60 2019-10-24 00:55:25.000 297 21263.93 355.67 43024.40 47993.61 2019-10-24 00:55:26.000 297 21263.91 355.69 43024.38 47993.59 2019-10-24 00:55:27.000 297 21263.91 355.68 43024.41 47993.63 2019-10-24 00:55:28.000 297 21263.94 355.69 43024.43 47993.61 2019-10-24 00:55:29.000 297 21263.94 355.69 43024.41 47993.58 2019-10-24 00:55:30.000 297 21263.94 355.69 43024.41 47993.62 2019-10-24 00:55:31.000 297 21263.94 355.70 43024.42 47993.60 2019-10-24 00:55:32.000 297 21263.94 355.70 43024.40 47993.59 2019-10-24 00:55:33.000 297 21263.95 355.69 43024.41 47993.60 2019-10-24 00:55:34.000 297 21263.95 355.68 43024.39 47993.59 2019-10-24 00:55:35.000 297 21263.93 355.67 43024.38 47993.62 2019-10-24 00:55:36.000 297 21263.93 355.69 43024.37 47993.63 2019-10-24 00:55:37.000 297 21263.91 355.71 43024.37 47993.59 2019-10-24 00:55:38.000 297 21263.90 355.72 43024.37 47993.61 2019-10-24 00:55:39.000 297 21263.90 355.71 43024.41 47993.61 2019-10-24 00:55:40.000 297 21263.92 355.74 43024.39 47993.59 2019-10-24 00:55:41.000 297 21263.95 355.75 43024.37 47993.60 2019-10-24 00:55:42.000 297 21263.93 355.73 43024.37 47993.59 2019-10-24 00:55:43.000 297 21263.90 355.74 43024.38 47993.59 2019-10-24 00:55:44.000 297 21263.91 355.73 43024.38 47993.60 2019-10-24 00:55:45.000 297 21263.93 355.71 43024.39 47993.62 2019-10-24 00:55:46.000 297 21263.93 355.71 43024.39 47993.60 2019-10-24 00:55:47.000 297 21263.91 355.70 43024.37 47993.61 2019-10-24 00:55:48.000 297 21263.90 355.69 43024.39 47993.64 2019-10-24 00:55:49.000 297 21263.88 355.71 43024.39 47993.60 2019-10-24 00:55:50.000 297 21263.89 355.70 43024.39 47993.61 2019-10-24 00:55:51.000 297 21263.89 355.69 43024.42 47993.62 2019-10-24 00:55:52.000 297 21263.89 355.69 43024.43 47993.60 2019-10-24 00:55:53.000 297 21263.87 355.69 43024.45 47993.65 2019-10-24 00:55:54.000 297 21263.86 355.71 43024.46 47993.62 2019-10-24 00:55:55.000 297 21263.85 355.70 43024.46 47993.64 2019-10-24 00:55:56.000 297 21263.85 355.71 43024.45 47993.63 2019-10-24 00:55:57.000 297 21263.87 355.70 43024.45 47993.67 2019-10-24 00:55:58.000 297 21263.86 355.71 43024.45 47993.62 2019-10-24 00:55:59.000 297 21263.84 355.70 43024.46 47993.66 2019-10-24 00:56:00.000 297 21263.86 355.69 43024.45 47993.66 2019-10-24 00:56:01.000 297 21263.87 355.71 43024.45 47993.69 2019-10-24 00:56:02.000 297 21263.88 355.71 43024.45 47993.65 2019-10-24 00:56:03.000 297 21263.87 355.70 43024.50 47993.66 2019-10-24 00:56:04.000 297 21263.88 355.68 43024.48 47993.66 2019-10-24 00:56:05.000 297 21263.88 355.66 43024.48 47993.67 2019-10-24 00:56:06.000 297 21263.90 355.69 43024.48 47993.65 2019-10-24 00:56:07.000 297 21263.87 355.70 43024.46 47993.72 2019-10-24 00:56:08.000 297 21263.88 355.70 43024.47 47993.66 2019-10-24 00:56:09.000 297 21263.88 355.67 43024.50 47993.66 2019-10-24 00:56:10.000 297 21263.88 355.69 43024.50 47993.70 2019-10-24 00:56:11.000 297 21263.88 355.69 43024.51 47993.71 2019-10-24 00:56:12.000 297 21263.89 355.71 43024.50 47993.71 2019-10-24 00:56:13.000 297 21263.90 355.76 43024.49 47993.68 2019-10-24 00:56:14.000 297 21263.87 355.83 43024.47 47993.67 2019-10-24 00:56:15.000 297 21263.87 355.84 43024.45 47993.65 2019-10-24 00:56:16.000 297 21263.88 355.83 43024.42 47993.62 2019-10-24 00:56:17.000 297 21263.89 355.86 43024.38 47993.62 2019-10-24 00:56:18.000 297 21263.89 355.85 43024.37 47993.58 2019-10-24 00:56:19.000 297 21263.90 355.86 43024.38 47993.61 2019-10-24 00:56:20.000 297 21263.91 355.87 43024.42 47993.60 2019-10-24 00:56:21.000 297 21263.92 355.86 43024.39 47993.60 2019-10-24 00:56:22.000 297 21263.94 355.83 43024.38 47993.59 2019-10-24 00:56:23.000 297 21263.96 355.84 43024.39 47993.63 2019-10-24 00:56:24.000 297 21263.96 355.83 43024.41 47993.62 2019-10-24 00:56:25.000 297 21264.00 355.79 43024.44 47993.66 2019-10-24 00:56:26.000 297 21263.97 355.80 43024.46 47993.67 2019-10-24 00:56:27.000 297 21263.98 355.80 43024.46 47993.67 2019-10-24 00:56:28.000 297 21264.00 355.80 43024.47 47993.69 2019-10-24 00:56:29.000 297 21263.98 355.81 43024.47 47993.69 2019-10-24 00:56:30.000 297 21263.97 355.83 43024.44 47993.70 2019-10-24 00:56:31.000 297 21263.99 355.83 43024.45 47993.72 2019-10-24 00:56:32.000 297 21264.01 355.80 43024.45 47993.72 2019-10-24 00:56:33.000 297 21264.01 355.81 43024.49 47993.71 2019-10-24 00:56:34.000 297 21263.99 355.83 43024.50 47993.71 2019-10-24 00:56:35.000 297 21264.00 355.83 43024.51 47993.71 2019-10-24 00:56:36.000 297 21263.98 355.82 43024.50 47993.71 2019-10-24 00:56:37.000 297 21264.02 355.84 43024.49 47993.69 2019-10-24 00:56:38.000 297 21264.02 355.84 43024.46 47993.70 2019-10-24 00:56:39.000 297 21264.02 355.87 43024.45 47993.71 2019-10-24 00:56:40.000 297 21264.03 355.88 43024.46 47993.70 2019-10-24 00:56:41.000 297 21264.00 355.91 43024.46 47993.67 2019-10-24 00:56:42.000 297 21264.01 355.91 43024.49 47993.69 2019-10-24 00:56:43.000 297 21264.00 355.88 43024.45 47993.70 2019-10-24 00:56:44.000 297 21264.02 355.87 43024.43 47993.66 2019-10-24 00:56:45.000 297 21264.02 355.86 43024.43 47993.67 2019-10-24 00:56:46.000 297 21264.01 355.89 43024.41 47993.67 2019-10-24 00:56:47.000 297 21264.01 355.88 43024.42 47993.66 2019-10-24 00:56:48.000 297 21263.98 355.88 43024.42 47993.67 2019-10-24 00:56:49.000 297 21263.97 355.88 43024.43 47993.65 2019-10-24 00:56:50.000 297 21264.00 355.88 43024.41 47993.65 2019-10-24 00:56:51.000 297 21264.00 355.86 43024.44 47993.66 2019-10-24 00:56:52.000 297 21263.94 355.86 43024.42 47993.68 2019-10-24 00:56:53.000 297 21263.95 355.84 43024.45 47993.65 2019-10-24 00:56:54.000 297 21263.96 355.84 43024.44 47993.67 2019-10-24 00:56:55.000 297 21263.97 355.85 43024.45 47993.64 2019-10-24 00:56:56.000 297 21263.96 355.84 43024.46 47993.67 2019-10-24 00:56:57.000 297 21263.95 355.85 43024.46 47993.67 2019-10-24 00:56:58.000 297 21263.93 355.87 43024.48 47993.66 2019-10-24 00:56:59.000 297 21263.93 355.86 43024.43 47993.65 2019-10-24 00:57:00.000 297 21263.94 355.86 43024.43 47993.66 2019-10-24 00:57:01.000 297 21263.94 355.83 43024.43 47993.66 2019-10-24 00:57:02.000 297 21263.94 355.86 43024.48 47993.66 2019-10-24 00:57:03.000 297 21263.97 355.87 43024.47 47993.63 2019-10-24 00:57:04.000 297 21263.97 355.85 43024.46 47993.67 2019-10-24 00:57:05.000 297 21263.92 355.86 43024.43 47993.63 2019-10-24 00:57:06.000 297 21263.88 355.86 43024.47 47993.64 2019-10-24 00:57:07.000 297 21263.89 355.85 43024.47 47993.62 2019-10-24 00:57:08.000 297 21263.91 355.84 43024.46 47993.64 2019-10-24 00:57:09.000 297 21263.87 355.85 43024.46 47993.59 2019-10-24 00:57:10.000 297 21263.80 355.91 43024.46 47993.61 2019-10-24 00:57:11.000 297 21263.84 355.93 43024.45 47993.62 2019-10-24 00:57:12.000 297 21263.82 355.91 43024.41 47993.59 2019-10-24 00:57:13.000 297 21263.81 355.88 43024.41 47993.58 2019-10-24 00:57:14.000 297 21263.81 355.88 43024.42 47993.60 2019-10-24 00:57:15.000 297 21263.78 355.88 43024.43 47993.58 2019-10-24 00:57:16.000 297 21263.79 355.89 43024.41 47993.58 2019-10-24 00:57:17.000 297 21263.81 355.91 43024.40 47993.58 2019-10-24 00:57:18.000 297 21263.81 355.91 43024.42 47993.60 2019-10-24 00:57:19.000 297 21263.83 355.90 43024.43 47993.61 2019-10-24 00:57:20.000 297 21263.82 355.89 43024.46 47993.60 2019-10-24 00:57:21.000 297 21263.81 355.90 43024.44 47993.61 2019-10-24 00:57:22.000 297 21263.83 355.87 43024.43 47993.61 2019-10-24 00:57:23.000 297 21263.81 355.90 43024.43 47993.59 2019-10-24 00:57:24.000 297 21263.82 355.92 43024.42 47993.59 2019-10-24 00:57:25.000 297 21263.81 355.94 43024.44 47993.60 2019-10-24 00:57:26.000 297 21263.80 355.93 43024.45 47993.58 2019-10-24 00:57:27.000 297 21263.83 355.92 43024.42 47993.60 2019-10-24 00:57:28.000 297 21263.80 355.93 43024.41 47993.60 2019-10-24 00:57:29.000 297 21263.79 355.92 43024.41 47993.59 2019-10-24 00:57:30.000 297 21263.79 355.91 43024.45 47993.56 2019-10-24 00:57:31.000 297 21263.79 355.91 43024.43 47993.59 2019-10-24 00:57:32.000 297 21263.77 355.91 43024.40 47993.57 2019-10-24 00:57:33.000 297 21263.79 355.90 43024.39 47993.56 2019-10-24 00:57:34.000 297 21263.77 355.92 43024.42 47993.57 2019-10-24 00:57:35.000 297 21263.78 355.91 43024.45 47993.58 2019-10-24 00:57:36.000 297 21263.76 355.92 43024.45 47993.54 2019-10-24 00:57:37.000 297 21263.75 355.93 43024.42 47993.57 2019-10-24 00:57:38.000 297 21263.75 355.93 43024.43 47993.56 2019-10-24 00:57:39.000 297 21263.76 355.93 43024.46 47993.53 2019-10-24 00:57:40.000 297 21263.74 355.93 43024.45 47993.54 2019-10-24 00:57:41.000 297 21263.74 355.91 43024.44 47993.55 2019-10-24 00:57:42.000 297 21263.72 355.89 43024.43 47993.53 2019-10-24 00:57:43.000 297 21263.73 355.91 43024.42 47993.51 2019-10-24 00:57:44.000 297 21263.71 355.92 43024.41 47993.55 2019-10-24 00:57:45.000 297 21263.69 355.94 43024.42 47993.53 2019-10-24 00:57:46.000 297 21263.71 355.93 43024.40 47993.56 2019-10-24 00:57:47.000 297 21263.69 355.93 43024.44 47993.53 2019-10-24 00:57:48.000 297 21263.69 355.90 43024.44 47993.55 2019-10-24 00:57:49.000 297 21263.69 355.88 43024.43 47993.55 2019-10-24 00:57:50.000 297 21263.73 355.89 43024.46 47993.54 2019-10-24 00:57:51.000 297 21263.76 355.90 43024.45 47993.56 2019-10-24 00:57:52.000 297 21263.77 355.91 43024.45 47993.59 2019-10-24 00:57:53.000 297 21263.77 355.88 43024.47 47993.61 2019-10-24 00:57:54.000 297 21263.79 355.87 43024.50 47993.63 2019-10-24 00:57:55.000 297 21263.81 355.89 43024.46 47993.63 2019-10-24 00:57:56.000 297 21263.80 355.88 43024.51 47993.64 2019-10-24 00:57:57.000 297 21263.80 355.87 43024.50 47993.65 2019-10-24 00:57:58.000 297 21263.82 355.91 43024.49 47993.63 2019-10-24 00:57:59.000 297 21263.83 355.90 43024.53 47993.64 2019-10-24 00:58:00.000 297 21263.81 355.91 43024.47 47993.67 2019-10-24 00:58:01.000 297 21263.81 355.91 43024.51 47993.66 2019-10-24 00:58:02.000 297 21263.82 355.92 43024.51 47993.64 2019-10-24 00:58:03.000 297 21263.81 355.92 43024.50 47993.64 2019-10-24 00:58:04.000 297 21263.82 355.90 43024.49 47993.66 2019-10-24 00:58:05.000 297 21263.81 355.92 43024.49 47993.63 2019-10-24 00:58:06.000 297 21263.79 355.90 43024.51 47993.63 2019-10-24 00:58:07.000 297 21263.79 355.93 43024.49 47993.65 2019-10-24 00:58:08.000 297 21263.81 355.91 43024.51 47993.65 2019-10-24 00:58:09.000 297 21263.77 355.91 43024.51 47993.62 2019-10-24 00:58:10.000 297 21263.75 355.91 43024.49 47993.64 2019-10-24 00:58:11.000 297 21263.77 355.91 43024.51 47993.66 2019-10-24 00:58:12.000 297 21263.75 355.91 43024.52 47993.63 2019-10-24 00:58:13.000 297 21263.77 355.90 43024.54 47993.64 2019-10-24 00:58:14.000 297 21263.81 355.90 43024.51 47993.65 2019-10-24 00:58:15.000 297 21263.79 355.92 43024.49 47993.68 2019-10-24 00:58:16.000 297 21263.82 355.91 43024.53 47993.67 2019-10-24 00:58:17.000 297 21263.83 355.92 43024.52 47993.64 2019-10-24 00:58:18.000 297 21263.81 355.91 43024.53 47993.69 2019-10-24 00:58:19.000 297 21263.81 355.89 43024.51 47993.67 2019-10-24 00:58:20.000 297 21263.83 355.92 43024.51 47993.68 2019-10-24 00:58:21.000 297 21263.80 355.92 43024.49 47993.66 2019-10-24 00:58:22.000 297 21263.80 355.91 43024.50 47993.67 2019-10-24 00:58:23.000 297 21263.78 355.90 43024.51 47993.67 2019-10-24 00:58:24.000 297 21263.77 355.90 43024.49 47993.66 2019-10-24 00:58:25.000 297 21263.76 355.90 43024.51 47993.64 2019-10-24 00:58:26.000 297 21263.76 355.89 43024.56 47993.65 2019-10-24 00:58:27.000 297 21263.74 355.90 43024.56 47993.66 2019-10-24 00:58:28.000 297 21263.74 355.89 43024.54 47993.67 2019-10-24 00:58:29.000 297 21263.73 355.91 43024.52 47993.65 2019-10-24 00:58:30.000 297 21263.76 355.90 43024.54 47993.66 2019-10-24 00:58:31.000 297 21263.75 355.89 43024.53 47993.65 2019-10-24 00:58:32.000 297 21263.73 355.88 43024.51 47993.66 2019-10-24 00:58:33.000 297 21263.72 355.89 43024.50 47993.66 2019-10-24 00:58:34.000 297 21263.72 355.88 43024.51 47993.65 2019-10-24 00:58:35.000 297 21263.71 355.90 43024.51 47993.68 2019-10-24 00:58:36.000 297 21263.74 355.88 43024.51 47993.66 2019-10-24 00:58:37.000 297 21263.75 355.88 43024.54 47993.63 2019-10-24 00:58:38.000 297 21263.74 355.87 43024.54 47993.67 2019-10-24 00:58:39.000 297 21263.72 355.88 43024.55 47993.66 2019-10-24 00:58:40.000 297 21263.74 355.86 43024.55 47993.67 2019-10-24 00:58:41.000 297 21263.74 355.83 43024.53 47993.70 2019-10-24 00:58:42.000 297 21263.74 355.81 43024.60 47993.72 2019-10-24 00:58:43.000 297 21263.72 355.82 43024.62 47993.70 2019-10-24 00:58:44.000 297 21263.73 355.83 43024.57 47993.71 2019-10-24 00:58:45.000 297 21263.71 355.85 43024.60 47993.73 2019-10-24 00:58:46.000 297 21263.72 355.84 43024.61 47993.71 2019-10-24 00:58:47.000 297 21263.73 355.83 43024.60 47993.69 2019-10-24 00:58:48.000 297 21263.77 355.79 43024.59 47993.72 2019-10-24 00:58:49.000 297 21263.74 355.82 43024.63 47993.69 2019-10-24 00:58:50.000 297 21263.74 355.83 43024.60 47993.71 2019-10-24 00:58:51.000 297 21263.72 355.81 43024.57 47993.71 2019-10-24 00:58:52.000 297 21263.70 355.83 43024.61 47993.70 2019-10-24 00:58:53.000 297 21263.71 355.81 43024.65 47993.69 2019-10-24 00:58:54.000 297 21263.69 355.79 43024.64 47993.72 2019-10-24 00:58:55.000 297 21263.70 355.82 43024.63 47993.71 2019-10-24 00:58:56.000 297 21263.67 355.82 43024.64 47993.72 2019-10-24 00:58:57.000 297 21263.69 355.82 43024.62 47993.71 2019-10-24 00:58:58.000 297 21263.68 355.80 43024.62 47993.72 2019-10-24 00:58:59.000 297 21263.66 355.80 43024.63 47993.69 2019-10-24 00:59:00.000 297 21263.71 355.79 43024.61 47993.72 2019-10-24 00:59:01.000 297 21263.68 355.80 43024.62 47993.70 2019-10-24 00:59:02.000 297 21263.70 355.81 43024.61 47993.72 2019-10-24 00:59:03.000 297 21263.72 355.83 43024.59 47993.68 2019-10-24 00:59:04.000 297 21263.70 355.83 43024.59 47993.68 2019-10-24 00:59:05.000 297 21263.69 355.81 43024.58 47993.70 2019-10-24 00:59:06.000 297 21263.66 355.80 43024.57 47993.68 2019-10-24 00:59:07.000 297 21263.64 355.81 43024.54 47993.67 2019-10-24 00:59:08.000 297 21263.64 355.79 43024.55 47993.64 2019-10-24 00:59:09.000 297 21263.66 355.79 43024.56 47993.64 2019-10-24 00:59:10.000 297 21263.61 355.81 43024.57 47993.64 2019-10-24 00:59:11.000 297 21263.56 355.80 43024.53 47993.63 2019-10-24 00:59:12.000 297 21263.56 355.77 43024.52 47993.62 2019-10-24 00:59:13.000 297 21263.56 355.78 43024.58 47993.62 2019-10-24 00:59:14.000 297 21263.58 355.77 43024.61 47993.59 2019-10-24 00:59:15.000 297 21263.56 355.78 43024.61 47993.59 2019-10-24 00:59:16.000 297 21263.55 355.76 43024.61 47993.61 2019-10-24 00:59:17.000 297 21263.54 355.77 43024.61 47993.58 2019-10-24 00:59:18.000 297 21263.53 355.77 43024.63 47993.60 2019-10-24 00:59:19.000 297 21263.54 355.76 43024.64 47993.59 2019-10-24 00:59:20.000 297 21263.53 355.75 43024.61 47993.59 2019-10-24 00:59:21.000 297 21263.54 355.77 43024.63 47993.55 2019-10-24 00:59:22.000 297 21263.50 355.76 43024.63 47993.60 2019-10-24 00:59:23.000 297 21263.50 355.76 43024.65 47993.59 2019-10-24 00:59:24.000 297 21263.49 355.75 43024.64 47993.59 2019-10-24 00:59:25.000 297 21263.49 355.74 43024.64 47993.59 2019-10-24 00:59:26.000 297 21263.52 355.74 43024.65 47993.61 2019-10-24 00:59:27.000 297 21263.50 355.72 43024.64 47993.60 2019-10-24 00:59:28.000 297 21263.49 355.73 43024.65 47993.62 2019-10-24 00:59:29.000 297 21263.47 355.72 43024.67 47993.60 2019-10-24 00:59:30.000 297 21263.46 355.72 43024.68 47993.61 2019-10-24 00:59:31.000 297 21263.45 355.72 43024.66 47993.60 2019-10-24 00:59:32.000 297 21263.46 355.74 43024.67 47993.61 2019-10-24 00:59:33.000 297 21263.45 355.73 43024.67 47993.60 2019-10-24 00:59:34.000 297 21263.44 355.73 43024.68 47993.63 2019-10-24 00:59:35.000 297 21263.45 355.72 43024.69 47993.59 2019-10-24 00:59:36.000 297 21263.41 355.74 43024.69 47993.61 2019-10-24 00:59:37.000 297 21263.39 355.73 43024.70 47993.60 2019-10-24 00:59:38.000 297 21263.44 355.72 43024.70 47993.60 2019-10-24 00:59:39.000 297 21263.41 355.71 43024.69 47993.59 2019-10-24 00:59:40.000 297 21263.43 355.71 43024.69 47993.60 2019-10-24 00:59:41.000 297 21263.47 355.72 43024.69 47993.62 2019-10-24 00:59:42.000 297 21263.56 355.75 43024.68 47993.64 2019-10-24 00:59:43.000 297 21263.64 355.76 43024.67 47993.70 2019-10-24 00:59:44.000 297 21263.70 355.77 43024.72 47993.70 2019-10-24 00:59:45.000 297 21263.67 355.79 43024.72 47993.74 2019-10-24 00:59:46.000 297 21263.66 355.80 43024.72 47993.73 2019-10-24 00:59:47.000 297 21263.69 355.78 43024.69 47993.73 2019-10-24 00:59:48.000 297 21263.69 355.78 43024.71 47993.71 2019-10-24 00:59:49.000 297 21263.69 355.77 43024.70 47993.72 2019-10-24 00:59:50.000 297 21263.68 355.81 43024.69 47993.75 2019-10-24 00:59:51.000 297 21263.65 355.81 43024.66 47993.72 2019-10-24 00:59:52.000 297 21263.61 355.81 43024.67 47993.74 2019-10-24 00:59:53.000 297 21263.64 355.79 43024.71 47993.72 2019-10-24 00:59:54.000 297 21263.66 355.76 43024.72 47993.72 2019-10-24 00:59:55.000 297 21263.64 355.78 43024.73 47993.74 2019-10-24 00:59:56.000 297 21263.61 355.80 43024.73 47993.73 2019-10-24 00:59:57.000 297 21263.64 355.79 43024.72 47993.74 2019-10-24 00:59:58.000 297 21263.62 355.80 43024.76 47993.74 2019-10-24 00:59:59.000 297 21263.62 355.80 43024.78 47993.72 2019-10-24 01:00:00.000 297 21263.62 355.82 43024.76 47993.74 2019-10-24 01:00:01.000 297 21263.61 355.80 43024.74 47993.73 2019-10-24 01:00:02.000 297 21263.59 355.79 43024.73 47993.72 2019-10-24 01:00:03.000 297 21263.54 355.80 43024.71 47993.74 2019-10-24 01:00:04.000 297 21263.53 355.78 43024.72 47993.69 2019-10-24 01:00:05.000 297 21263.52 355.78 43024.72 47993.70 2019-10-24 01:00:06.000 297 21263.49 355.80 43024.69 47993.69 2019-10-24 01:00:07.000 297 21263.48 355.79 43024.73 47993.67 2019-10-24 01:00:08.000 297 21263.49 355.78 43024.72 47993.67 2019-10-24 01:00:09.000 297 21263.46 355.78 43024.72 47993.69 2019-10-24 01:00:10.000 297 21263.45 355.79 43024.70 47993.67 2019-10-24 01:00:11.000 297 21263.47 355.76 43024.74 47993.70 2019-10-24 01:00:12.000 297 21263.48 355.75 43024.74 47993.69 2019-10-24 01:00:13.000 297 21263.45 355.75 43024.75 47993.69 2019-10-24 01:00:14.000 297 21263.42 355.74 43024.80 47993.69 2019-10-24 01:00:15.000 297 21263.43 355.71 43024.77 47993.68 2019-10-24 01:00:16.000 297 21263.42 355.69 43024.78 47993.67 2019-10-24 01:00:17.000 297 21263.40 355.71 43024.79 47993.68 2019-10-24 01:00:18.000 297 21263.36 355.71 43024.80 47993.68 2019-10-24 01:00:19.000 297 21263.36 355.71 43024.79 47993.68 2019-10-24 01:00:20.000 297 21263.37 355.71 43024.80 47993.68 2019-10-24 01:00:21.000 297 21263.35 355.72 43024.79 47993.68 2019-10-24 01:00:22.000 297 21263.34 355.71 43024.79 47993.65 2019-10-24 01:00:23.000 297 21263.36 355.68 43024.81 47993.67 2019-10-24 01:00:24.000 297 21263.33 355.68 43024.80 47993.65 2019-10-24 01:00:25.000 297 21263.37 355.68 43024.78 47993.68 2019-10-24 01:00:26.000 297 21263.37 355.68 43024.81 47993.67 2019-10-24 01:00:27.000 297 21263.33 355.68 43024.83 47993.65 2019-10-24 01:00:28.000 297 21263.33 355.68 43024.82 47993.66 2019-10-24 01:00:29.000 297 21263.34 355.70 43024.84 47993.67 2019-10-24 01:00:30.000 297 21263.36 355.69 43024.78 47993.67 2019-10-24 01:00:31.000 297 21263.36 355.69 43024.80 47993.69 2019-10-24 01:00:32.000 297 21263.35 355.69 43024.83 47993.69 2019-10-24 01:00:33.000 297 21263.34 355.71 43024.83 47993.69 2019-10-24 01:00:34.000 297 21263.37 355.71 43024.79 47993.65 2019-10-24 01:00:35.000 297 21263.36 355.72 43024.80 47993.66 2019-10-24 01:00:36.000 297 21263.38 355.71 43024.78 47993.67 2019-10-24 01:00:37.000 297 21263.37 355.69 43024.78 47993.65 2019-10-24 01:00:38.000 297 21263.35 355.69 43024.76 47993.67 2019-10-24 01:00:39.000 297 21263.39 355.69 43024.78 47993.64 2019-10-24 01:00:40.000 297 21263.36 355.69 43024.79 47993.63 2019-10-24 01:00:41.000 297 21263.38 355.69 43024.79 47993.67 2019-10-24 01:00:42.000 297 21263.34 355.70 43024.77 47993.66 2019-10-24 01:00:43.000 297 21263.34 355.71 43024.76 47993.64 2019-10-24 01:00:44.000 297 21263.35 355.71 43024.78 47993.63 2019-10-24 01:00:45.000 297 21263.39 355.70 43024.75 47993.65 2019-10-24 01:00:46.000 297 21263.39 355.67 43024.76 47993.66 2019-10-24 01:00:47.000 297 21263.38 355.69 43024.76 47993.66 2019-10-24 01:00:48.000 297 21263.36 355.69 43024.78 47993.66 2019-10-24 01:00:49.000 297 21263.36 355.68 43024.76 47993.67 2019-10-24 01:00:50.000 297 21263.37 355.67 43024.79 47993.62 2019-10-24 01:00:51.000 297 21263.37 355.70 43024.79 47993.66 2019-10-24 01:00:52.000 297 21263.39 355.69 43024.79 47993.63 2019-10-24 01:00:53.000 297 21263.37 355.68 43024.78 47993.65 2019-10-24 01:00:54.000 297 21263.35 355.68 43024.72 47993.63 2019-10-24 01:00:55.000 297 21263.36 355.68 43024.75 47993.62 2019-10-24 01:00:56.000 297 21263.35 355.69 43024.74 47993.67 2019-10-24 01:00:57.000 297 21263.35 355.70 43024.74 47993.65 2019-10-24 01:00:58.000 297 21263.33 355.72 43024.70 47993.65 2019-10-24 01:00:59.000 297 21263.32 355.70 43024.70 47993.64 2019-10-24 01:01:00.000 297 21263.31 355.70 43024.71 47993.67 2019-10-24 01:01:01.000 297 21263.32 355.69 43024.73 47993.66 2019-10-24 01:01:02.000 297 21263.33 355.71 43024.74 47993.67 2019-10-24 01:01:03.000 297 21263.32 355.71 43024.74 47993.62 2019-10-24 01:01:04.000 297 21263.29 355.71 43024.73 47993.63 2019-10-24 01:01:05.000 297 21263.30 355.72 43024.73 47993.63 2019-10-24 01:01:06.000 297 21263.28 355.70 43024.74 47993.60 2019-10-24 01:01:07.000 297 21263.27 355.70 43024.76 47993.62 2019-10-24 01:01:08.000 297 21263.27 355.68 43024.77 47993.65 2019-10-24 01:01:09.000 297 21263.27 355.70 43024.75 47993.63 2019-10-24 01:01:10.000 297 21263.27 355.68 43024.75 47993.66 2019-10-24 01:01:11.000 297 21263.29 355.65 43024.75 47993.64 2019-10-24 01:01:12.000 297 21263.30 355.65 43024.77 47993.67 2019-10-24 01:01:13.000 297 21263.33 355.67 43024.79 47993.66 2019-10-24 01:01:14.000 297 21263.32 355.66 43024.79 47993.70 2019-10-24 01:01:15.000 297 21263.37 355.72 43024.81 47993.70 2019-10-24 01:01:16.000 297 21263.43 355.76 43024.78 47993.72 2019-10-24 01:01:17.000 297 21263.50 355.78 43024.79 47993.74 2019-10-24 01:01:18.000 297 21263.50 355.76 43024.79 47993.74 2019-10-24 01:01:19.000 297 21263.50 355.75 43024.78 47993.76 2019-10-24 01:01:20.000 297 21263.49 355.75 43024.73 47993.75 2019-10-24 01:01:21.000 297 21263.51 355.76 43024.74 47993.75 2019-10-24 01:01:22.000 297 21263.51 355.75 43024.74 47993.74 2019-10-24 01:01:23.000 297 21263.52 355.76 43024.75 47993.75 2019-10-24 01:01:24.000 297 21263.50 355.76 43024.77 47993.71 2019-10-24 01:01:25.000 297 21263.50 355.76 43024.75 47993.73 2019-10-24 01:01:26.000 297 21263.52 355.74 43024.75 47993.73 2019-10-24 01:01:27.000 297 21263.49 355.74 43024.74 47993.72 2019-10-24 01:01:28.000 297 21263.49 355.75 43024.70 47993.71 2019-10-24 01:01:29.000 297 21263.51 355.73 43024.72 47993.69 2019-10-24 01:01:30.000 297 21263.44 355.70 43024.75 47993.72 2019-10-24 01:01:31.000 297 21263.37 355.72 43024.73 47993.70 2019-10-24 01:01:32.000 297 21263.32 355.71 43024.74 47993.65 2019-10-24 01:01:33.000 297 21263.34 355.68 43024.76 47993.65 2019-10-24 01:01:34.000 297 21263.26 355.70 43024.76 47993.60 2019-10-24 01:01:35.000 297 21263.26 355.72 43024.75 47993.66 2019-10-24 01:01:36.000 297 21263.30 355.73 43024.72 47993.63 2019-10-24 01:01:37.000 297 21263.29 355.72 43024.75 47993.64 2019-10-24 01:01:38.000 297 21263.27 355.73 43024.72 47993.64 2019-10-24 01:01:39.000 297 21263.30 355.69 43024.74 47993.61 2019-10-24 01:01:40.000 297 21263.28 355.68 43024.77 47993.64 2019-10-24 01:01:41.000 297 21263.23 355.71 43024.77 47993.62 2019-10-24 01:01:42.000 297 21263.29 355.69 43024.76 47993.61 2019-10-24 01:01:43.000 297 21263.27 355.69 43024.76 47993.66 2019-10-24 01:01:44.000 297 21263.25 355.70 43024.76 47993.62 2019-10-24 01:01:45.000 297 21263.25 355.70 43024.76 47993.63 2019-10-24 01:01:46.000 297 21263.24 355.69 43024.78 47993.60 2019-10-24 01:01:47.000 297 21263.23 355.70 43024.76 47993.64 2019-10-24 01:01:48.000 297 21263.24 355.67 43024.76 47993.61 2019-10-24 01:01:49.000 297 21263.24 355.69 43024.77 47993.63 2019-10-24 01:01:50.000 297 21263.24 355.69 43024.74 47993.62 2019-10-24 01:01:51.000 297 21263.25 355.69 43024.73 47993.60 2019-10-24 01:01:52.000 297 21263.24 355.69 43024.76 47993.64 2019-10-24 01:01:53.000 297 21263.24 355.67 43024.76 47993.61 2019-10-24 01:01:54.000 297 21263.25 355.66 43024.76 47993.62 2019-10-24 01:01:55.000 297 21263.26 355.67 43024.75 47993.59 2019-10-24 01:01:56.000 297 21263.25 355.65 43024.75 47993.62 2019-10-24 01:01:57.000 297 21263.23 355.66 43024.75 47993.58 2019-10-24 01:01:58.000 297 21263.25 355.67 43024.74 47993.60 2019-10-24 01:01:59.000 297 21263.22 355.66 43024.74 47993.60 2019-10-24 01:02:00.000 297 21263.17 355.67 43024.76 47993.60 2019-10-24 01:02:01.000 297 21263.16 355.64 43024.77 47993.58 2019-10-24 01:02:02.000 297 21263.17 355.66 43024.75 47993.59 2019-10-24 01:02:03.000 297 21263.15 355.64 43024.74 47993.59 2019-10-24 01:02:04.000 297 21263.17 355.65 43024.78 47993.60 2019-10-24 01:02:05.000 297 21263.16 355.66 43024.81 47993.58 2019-10-24 01:02:06.000 297 21263.14 355.69 43024.78 47993.60 2019-10-24 01:02:07.000 297 21263.16 355.71 43024.74 47993.58 2019-10-24 01:02:08.000 297 21263.14 355.73 43024.76 47993.56 2019-10-24 01:02:09.000 297 21263.13 355.73 43024.75 47993.55 2019-10-24 01:02:10.000 297 21263.14 355.71 43024.74 47993.59 2019-10-24 01:02:11.000 297 21263.14 355.70 43024.73 47993.54 2019-10-24 01:02:12.000 297 21263.14 355.72 43024.73 47993.55 2019-10-24 01:02:13.000 297 21263.12 355.70 43024.74 47993.53 2019-10-24 01:02:14.000 297 21263.11 355.72 43024.75 47993.56 2019-10-24 01:02:15.000 297 21263.12 355.69 43024.75 47993.56 2019-10-24 01:02:16.000 297 21263.09 355.70 43024.74 47993.54 2019-10-24 01:02:17.000 297 21263.11 355.70 43024.75 47993.55 2019-10-24 01:02:18.000 297 21263.12 355.70 43024.77 47993.56 2019-10-24 01:02:19.000 297 21263.11 355.72 43024.75 47993.56 2019-10-24 01:02:20.000 297 21263.12 355.74 43024.73 47993.55 2019-10-24 01:02:21.000 297 21263.14 355.76 43024.77 47993.55 2019-10-24 01:02:22.000 297 21263.13 355.75 43024.75 47993.52 2019-10-24 01:02:23.000 297 21263.11 355.77 43024.76 47993.56 2019-10-24 01:02:24.000 297 21263.14 355.75 43024.78 47993.56 2019-10-24 01:02:25.000 297 21263.12 355.76 43024.74 47993.54 2019-10-24 01:02:26.000 297 21263.14 355.74 43024.75 47993.57 2019-10-24 01:02:27.000 297 21263.15 355.74 43024.72 47993.55 2019-10-24 01:02:28.000 297 21263.13 355.71 43024.74 47993.56 2019-10-24 01:02:29.000 297 21263.18 355.73 43024.75 47993.56 2019-10-24 01:02:30.000 297 21263.17 355.72 43024.73 47993.55 2019-10-24 01:02:31.000 297 21263.16 355.73 43024.74 47993.56 2019-10-24 01:02:32.000 297 21263.15 355.74 43024.75 47993.55 2019-10-24 01:02:33.000 297 21263.10 355.74 43024.73 47993.55 2019-10-24 01:02:34.000 297 21263.10 355.76 43024.71 47993.54 2019-10-24 01:02:35.000 297 21263.10 355.75 43024.72 47993.55 2019-10-24 01:02:36.000 297 21263.10 355.74 43024.73 47993.56 2019-10-24 01:02:37.000 297 21263.12 355.73 43024.74 47993.53 2019-10-24 01:02:38.000 297 21263.10 355.75 43024.74 47993.56 2019-10-24 01:02:39.000 297 21263.09 355.75 43024.78 47993.53 2019-10-24 01:02:40.000 297 21263.10 355.71 43024.77 47993.56 2019-10-24 01:02:41.000 297 21263.10 355.71 43024.75 47993.55 2019-10-24 01:02:42.000 297 21263.11 355.69 43024.76 47993.53 2019-10-24 01:02:43.000 297 21263.11 355.69 43024.72 47993.56 2019-10-24 01:02:44.000 297 21263.10 355.71 43024.71 47993.54 2019-10-24 01:02:45.000 297 21263.09 355.70 43024.71 47993.54 2019-10-24 01:02:46.000 297 21263.12 355.71 43024.74 47993.57 2019-10-24 01:02:47.000 297 21263.11 355.69 43024.75 47993.55 2019-10-24 01:02:48.000 297 21263.09 355.71 43024.75 47993.54 2019-10-24 01:02:49.000 297 21263.08 355.74 43024.76 47993.56 2019-10-24 01:02:50.000 297 21263.11 355.72 43024.73 47993.54 2019-10-24 01:02:51.000 297 21263.08 355.74 43024.71 47993.53 2019-10-24 01:02:52.000 297 21263.08 355.74 43024.71 47993.53 2019-10-24 01:02:53.000 297 21263.08 355.76 43024.73 47993.53 2019-10-24 01:02:54.000 297 21263.11 355.74 43024.73 47993.55 2019-10-24 01:02:55.000 297 21263.10 355.74 43024.73 47993.50 2019-10-24 01:02:56.000 297 21263.10 355.75 43024.73 47993.51 2019-10-24 01:02:57.000 297 21263.08 355.74 43024.70 47993.51 2019-10-24 01:02:58.000 297 21263.09 355.71 43024.72 47993.50 2019-10-24 01:02:59.000 297 21263.10 355.70 43024.74 47993.48 2019-10-24 01:03:00.000 297 21263.06 355.71 43024.73 47993.51 2019-10-24 01:03:01.000 297 21263.09 355.69 43024.73 47993.53 2019-10-24 01:03:02.000 297 21263.07 355.69 43024.72 47993.52 2019-10-24 01:03:03.000 297 21263.09 355.68 43024.76 47993.51 2019-10-24 01:03:04.000 297 21263.09 355.68 43024.75 47993.53 2019-10-24 01:03:05.000 297 21263.05 355.64 43024.78 47993.54 2019-10-24 01:03:06.000 297 21263.05 355.61 43024.78 47993.54 2019-10-24 01:03:07.000 297 21263.04 355.61 43024.77 47993.57 2019-10-24 01:03:08.000 297 21263.04 355.63 43024.78 47993.56 2019-10-24 01:03:09.000 297 21263.02 355.66 43024.79 47993.56 2019-10-24 01:03:10.000 297 21263.03 355.67 43024.77 47993.54 2019-10-24 01:03:11.000 297 21263.03 355.68 43024.74 47993.55 2019-10-24 01:03:12.000 297 21263.03 355.66 43024.75 47993.52 2019-10-24 01:03:13.000 297 21263.02 355.67 43024.75 47993.53 2019-10-24 01:03:14.000 297 21263.03 355.68 43024.75 47993.51 2019-10-24 01:03:15.000 297 21263.02 355.68 43024.74 47993.53 2019-10-24 01:03:16.000 297 21263.03 355.65 43024.78 47993.53 2019-10-24 01:03:17.000 297 21263.03 355.66 43024.79 47993.51 2019-10-24 01:03:18.000 297 21263.00 355.68 43024.78 47993.53 2019-10-24 01:03:19.000 297 21263.03 355.68 43024.78 47993.52 2019-10-24 01:03:20.000 297 21263.02 355.66 43024.78 47993.50 2019-10-24 01:03:21.000 297 21263.02 355.66 43024.75 47993.51 2019-10-24 01:03:22.000 297 21263.00 355.67 43024.77 47993.53 2019-10-24 01:03:23.000 297 21263.05 355.68 43024.78 47993.51 2019-10-24 01:03:24.000 297 21263.06 355.64 43024.78 47993.51 2019-10-24 01:03:25.000 297 21263.07 355.63 43024.77 47993.52 2019-10-24 01:03:26.000 297 21263.02 355.64 43024.80 47993.52 2019-10-24 01:03:27.000 297 21263.05 355.65 43024.78 47993.56 2019-10-24 01:03:28.000 297 21263.07 355.62 43024.77 47993.57 2019-10-24 01:03:29.000 297 21263.05 355.60 43024.78 47993.56 2019-10-24 01:03:30.000 297 21263.02 355.60 43024.78 47993.55 2019-10-24 01:03:31.000 297 21263.01 355.60 43024.79 47993.58 2019-10-24 01:03:32.000 297 21263.07 355.58 43024.81 47993.56 2019-10-24 01:03:33.000 297 21263.06 355.60 43024.81 47993.59 2019-10-24 01:03:34.000 297 21263.06 355.62 43024.79 47993.60 2019-10-24 01:03:35.000 297 21263.03 355.64 43024.80 47993.58 2019-10-24 01:03:36.000 297 21263.02 355.63 43024.81 47993.55 2019-10-24 01:03:37.000 297 21263.02 355.63 43024.82 47993.58 2019-10-24 01:03:38.000 297 21263.04 355.64 43024.83 47993.60 2019-10-24 01:03:39.000 297 21263.05 355.61 43024.85 47993.55 2019-10-24 01:03:40.000 297 21263.06 355.59 43024.85 47993.57 2019-10-24 01:03:41.000 297 21263.04 355.59 43024.86 47993.61 2019-10-24 01:03:42.000 297 21263.04 355.62 43024.84 47993.57 2019-10-24 01:03:43.000 297 21263.06 355.60 43024.83 47993.59 2019-10-24 01:03:44.000 297 21263.05 355.58 43024.84 47993.57 2019-10-24 01:03:45.000 297 21263.03 355.60 43024.82 47993.57 2019-10-24 01:03:46.000 297 21263.02 355.59 43024.83 47993.58 2019-10-24 01:03:47.000 297 21263.03 355.58 43024.82 47993.57 2019-10-24 01:03:48.000 297 21263.00 355.58 43024.83 47993.58 2019-10-24 01:03:49.000 297 21263.02 355.58 43024.83 47993.56 2019-10-24 01:03:50.000 297 21263.04 355.57 43024.82 47993.60 2019-10-24 01:03:51.000 297 21263.03 355.60 43024.81 47993.59 2019-10-24 01:03:52.000 297 21262.99 355.62 43024.80 47993.56 2019-10-24 01:03:53.000 297 21262.99 355.61 43024.81 47993.59 2019-10-24 01:03:54.000 297 21262.99 355.58 43024.82 47993.58 2019-10-24 01:03:55.000 297 21263.01 355.57 43024.81 47993.59 2019-10-24 01:03:56.000 297 21263.02 355.60 43024.80 47993.59 2019-10-24 01:03:57.000 297 21263.01 355.57 43024.84 47993.58 2019-10-24 01:03:58.000 297 21262.98 355.59 43024.82 47993.59 2019-10-24 01:03:59.000 297 21262.98 355.58 43024.83 47993.58 2019-10-24 01:04:00.000 297 21262.99 355.56 43024.83 47993.60 2019-10-24 01:04:01.000 297 21263.01 355.57 43024.86 47993.57 2019-10-24 01:04:02.000 297 21263.03 355.56 43024.86 47993.60 2019-10-24 01:04:03.000 297 21263.03 355.57 43024.87 47993.59 2019-10-24 01:04:04.000 297 21263.00 355.59 43024.86 47993.58 2019-10-24 01:04:05.000 297 21263.01 355.57 43024.85 47993.59 2019-10-24 01:04:06.000 297 21262.99 355.59 43024.84 47993.59 2019-10-24 01:04:07.000 297 21263.00 355.58 43024.86 47993.58 2019-10-24 01:04:08.000 297 21263.04 355.57 43024.86 47993.56 2019-10-24 01:04:09.000 297 21263.02 355.57 43024.85 47993.57 2019-10-24 01:04:10.000 297 21263.02 355.57 43024.87 47993.58 2019-10-24 01:04:11.000 297 21262.99 355.57 43024.89 47993.59 2019-10-24 01:04:12.000 297 21262.98 355.56 43024.89 47993.55 2019-10-24 01:04:13.000 297 21262.99 355.58 43024.85 47993.61 2019-10-24 01:04:14.000 297 21263.01 355.57 43024.87 47993.58 2019-10-24 01:04:15.000 297 21263.00 355.59 43024.87 47993.56 2019-10-24 01:04:16.000 297 21262.98 355.58 43024.88 47993.58 2019-10-24 01:04:17.000 297 21263.01 355.58 43024.87 47993.58 2019-10-24 01:04:18.000 297 21263.00 355.56 43024.85 47993.59 2019-10-24 01:04:19.000 297 21262.98 355.57 43024.84 47993.59 2019-10-24 01:04:20.000 297 21262.98 355.56 43024.88 47993.54 2019-10-24 01:04:21.000 297 21262.98 355.57 43024.86 47993.55 2019-10-24 01:04:22.000 297 21263.00 355.59 43024.83 47993.56 2019-10-24 01:04:23.000 297 21263.00 355.62 43024.83 47993.55 2019-10-24 01:04:24.000 297 21263.00 355.58 43024.84 47993.56 2019-10-24 01:04:25.000 297 21263.01 355.62 43024.83 47993.53 2019-10-24 01:04:26.000 297 21263.02 355.61 43024.83 47993.53 2019-10-24 01:04:27.000 297 21263.06 355.60 43024.83 47993.55 2019-10-24 01:04:28.000 297 21263.06 355.59 43024.82 47993.55 2019-10-24 01:04:29.000 297 21263.04 355.60 43024.85 47993.54 2019-10-24 01:04:30.000 297 21263.01 355.61 43024.82 47993.54 2019-10-24 01:04:31.000 297 21263.02 355.58 43024.83 47993.56 2019-10-24 01:04:32.000 297 21263.00 355.59 43024.82 47993.53 2019-10-24 01:04:33.000 297 21263.00 355.62 43024.79 47993.55 2019-10-24 01:04:34.000 297 21263.03 355.59 43024.79 47993.54 2019-10-24 01:04:35.000 297 21263.01 355.56 43024.79 47993.57 2019-10-24 01:04:36.000 297 21263.00 355.56 43024.81 47993.54 2019-10-24 01:04:37.000 297 21263.04 355.55 43024.82 47993.54 2019-10-24 01:04:38.000 297 21263.01 355.55 43024.82 47993.58 2019-10-24 01:04:39.000 297 21263.02 355.56 43024.80 47993.55 2019-10-24 01:04:40.000 297 21263.01 355.56 43024.79 47993.55 2019-10-24 01:04:41.000 297 21263.01 355.55 43024.80 47993.57 2019-10-24 01:04:42.000 297 21263.03 355.58 43024.84 47993.58 2019-10-24 01:04:43.000 297 21263.01 355.56 43024.86 47993.57 2019-10-24 01:04:44.000 297 21263.03 355.54 43024.84 47993.57 2019-10-24 01:04:45.000 297 21263.07 355.53 43024.84 47993.59 2019-10-24 01:04:46.000 297 21263.05 355.54 43024.85 47993.60 2019-10-24 01:04:47.000 297 21263.06 355.56 43024.84 47993.59 2019-10-24 01:04:48.000 297 21263.06 355.54 43024.89 47993.59 2019-10-24 01:04:49.000 297 21263.06 355.51 43024.89 47993.62 2019-10-24 01:04:50.000 297 21263.05 355.50 43024.89 47993.61 2019-10-24 01:04:51.000 297 21263.05 355.48 43024.90 47993.63 2019-10-24 01:04:52.000 297 21263.07 355.49 43024.88 47993.61 2019-10-24 01:04:53.000 297 21263.06 355.51 43024.90 47993.64 2019-10-24 01:04:54.000 297 21263.07 355.49 43024.91 47993.63 2019-10-24 01:04:55.000 297 21263.09 355.50 43024.87 47993.63 2019-10-24 01:04:56.000 297 21263.11 355.50 43024.87 47993.66 2019-10-24 01:04:57.000 297 21263.12 355.49 43024.87 47993.64 2019-10-24 01:04:58.000 297 21263.11 355.49 43024.88 47993.65 2019-10-24 01:04:59.000 297 21263.10 355.48 43024.91 47993.65 2019-10-24 01:05:00.000 297 21263.09 355.48 43024.91 47993.66 2019-10-24 01:05:01.000 297 21263.07 355.48 43024.93 47993.64 2019-10-24 01:05:02.000 297 21263.06 355.52 43024.91 47993.66 2019-10-24 01:05:03.000 297 21263.06 355.53 43024.88 47993.66 2019-10-24 01:05:04.000 297 21263.06 355.55 43024.89 47993.61 2019-10-24 01:05:05.000 297 21263.02 355.56 43024.88 47993.61 2019-10-24 01:05:06.000 297 21263.02 355.57 43024.82 47993.59 2019-10-24 01:05:07.000 297 21263.01 355.57 43024.80 47993.57 2019-10-24 01:05:08.000 297 21263.00 355.59 43024.77 47993.56 2019-10-24 01:05:09.000 297 21263.03 355.59 43024.80 47993.56 2019-10-24 01:05:10.000 297 21263.03 355.56 43024.77 47993.56 2019-10-24 01:05:11.000 297 21263.05 355.56 43024.82 47993.53 2019-10-24 01:05:12.000 297 21263.08 355.55 43024.79 47993.54 2019-10-24 01:05:13.000 297 21263.07 355.55 43024.79 47993.55 2019-10-24 01:05:14.000 297 21263.07 355.58 43024.78 47993.54 2019-10-24 01:05:15.000 297 21263.06 355.59 43024.77 47993.54 2019-10-24 01:05:16.000 297 21263.06 355.62 43024.77 47993.53 2019-10-24 01:05:17.000 297 21263.06 355.61 43024.79 47993.52 2019-10-24 01:05:18.000 297 21263.05 355.60 43024.76 47993.53 2019-10-24 01:05:19.000 297 21263.07 355.59 43024.73 47993.51 2019-10-24 01:05:20.000 297 21263.07 355.58 43024.73 47993.55 2019-10-24 01:05:21.000 297 21263.07 355.59 43024.74 47993.52 2019-10-24 01:05:22.000 297 21263.09 355.60 43024.74 47993.51 2019-10-24 01:05:23.000 297 21263.09 355.60 43024.76 47993.56 2019-10-24 01:05:24.000 297 21263.09 355.60 43024.77 47993.56 2019-10-24 01:05:25.000 297 21263.08 355.60 43024.79 47993.51 2019-10-24 01:05:26.000 297 21263.10 355.59 43024.80 47993.52 2019-10-24 01:05:27.000 297 21263.09 355.59 43024.78 47993.55 2019-10-24 01:05:28.000 297 21263.09 355.61 43024.77 47993.53 2019-10-24 01:05:29.000 297 21263.10 355.60 43024.76 47993.54 2019-10-24 01:05:30.000 297 21263.10 355.61 43024.77 47993.54 2019-10-24 01:05:31.000 297 21263.11 355.61 43024.77 47993.53 2019-10-24 01:05:32.000 297 21263.11 355.61 43024.75 47993.55 2019-10-24 01:05:33.000 297 21263.11 355.60 43024.76 47993.52 2019-10-24 01:05:34.000 297 21263.09 355.61 43024.75 47993.53 2019-10-24 01:05:35.000 297 21263.09 355.60 43024.75 47993.54 2019-10-24 01:05:36.000 297 21263.11 355.61 43024.78 47993.53 2019-10-24 01:05:37.000 297 21263.10 355.60 43024.76 47993.54 2019-10-24 01:05:38.000 297 21263.10 355.60 43024.74 47993.53 2019-10-24 01:05:39.000 297 21263.11 355.61 43024.77 47993.52 2019-10-24 01:05:40.000 297 21263.12 355.61 43024.76 47993.54 2019-10-24 01:05:41.000 297 21263.12 355.64 43024.74 47993.53 2019-10-24 01:05:42.000 297 21263.10 355.62 43024.73 47993.51 2019-10-24 01:05:43.000 297 21263.12 355.60 43024.75 47993.53 2019-10-24 01:05:44.000 297 21263.14 355.59 43024.76 47993.54 2019-10-24 01:05:45.000 297 21263.12 355.59 43024.75 47993.52 2019-10-24 01:05:46.000 297 21263.11 355.61 43024.74 47993.53 2019-10-24 01:05:47.000 297 21263.13 355.58 43024.75 47993.54 2019-10-24 01:05:48.000 297 21263.15 355.56 43024.78 47993.53 2019-10-24 01:05:49.000 297 21263.16 355.58 43024.75 47993.54 2019-10-24 01:05:50.000 297 21263.14 355.58 43024.76 47993.55 2019-10-24 01:05:51.000 297 21263.15 355.57 43024.76 47993.52 2019-10-24 01:05:52.000 297 21263.13 355.58 43024.74 47993.52 2019-10-24 01:05:53.000 297 21263.15 355.55 43024.75 47993.56 2019-10-24 01:05:54.000 297 21263.17 355.55 43024.75 47993.57 2019-10-24 01:05:55.000 297 21263.19 355.55 43024.76 47993.56 2019-10-24 01:05:56.000 297 21263.15 355.56 43024.79 47993.54 2019-10-24 01:05:57.000 297 21263.13 355.53 43024.81 47993.61 2019-10-24 01:05:58.000 297 21263.14 355.50 43024.81 47993.58 2019-10-24 01:05:59.000 297 21263.13 355.51 43024.79 47993.57 2019-10-24 01:06:00.000 297 21263.13 355.52 43024.81 47993.61 2019-10-24 01:06:01.000 297 21263.13 355.51 43024.83 47993.56 2019-10-24 01:06:02.000 297 21263.15 355.49 43024.82 47993.58 2019-10-24 01:06:03.000 297 21263.12 355.48 43024.83 47993.57 2019-10-24 01:06:04.000 297 21263.09 355.49 43024.81 47993.58 2019-10-24 01:06:05.000 297 21263.12 355.48 43024.84 47993.63 2019-10-24 01:06:06.000 297 21263.14 355.48 43024.82 47993.61 2019-10-24 01:06:07.000 297 21263.13 355.49 43024.79 47993.58 2019-10-24 01:06:08.000 297 21263.12 355.48 43024.81 47993.61 2019-10-24 01:06:09.000 297 21263.11 355.50 43024.82 47993.62 2019-10-24 01:06:10.000 297 21263.12 355.51 43024.83 47993.63 2019-10-24 01:06:11.000 297 21263.12 355.50 43024.85 47993.60 2019-10-24 01:06:12.000 297 21263.10 355.52 43024.83 47993.62 2019-10-24 01:06:13.000 297 21263.10 355.52 43024.85 47993.62 2019-10-24 01:06:14.000 297 21263.12 355.50 43024.87 47993.62 2019-10-24 01:06:15.000 297 21263.12 355.49 43024.82 47993.65 2019-10-24 01:06:16.000 297 21263.13 355.47 43024.82 47993.65 2019-10-24 01:06:17.000 297 21263.15 355.48 43024.89 47993.62 2019-10-24 01:06:18.000 297 21263.19 355.49 43024.91 47993.63 2019-10-24 01:06:19.000 297 21263.20 355.49 43024.90 47993.66 2019-10-24 01:06:20.000 297 21263.18 355.49 43024.89 47993.65 2019-10-24 01:06:21.000 297 21263.18 355.47 43024.91 47993.67 2019-10-24 01:06:22.000 297 21263.15 355.47 43024.93 47993.67 2019-10-24 01:06:23.000 297 21263.17 355.48 43024.93 47993.64 2019-10-24 01:06:24.000 297 21263.17 355.50 43024.86 47993.65 2019-10-24 01:06:25.000 297 21263.20 355.47 43024.85 47993.66 2019-10-24 01:06:26.000 297 21263.21 355.47 43024.84 47993.65 2019-10-24 01:06:27.000 297 21263.23 355.47 43024.88 47993.66 2019-10-24 01:06:28.000 297 21263.18 355.47 43024.88 47993.67 2019-10-24 01:06:29.000 297 21263.18 355.47 43024.88 47993.68 2019-10-24 01:06:30.000 297 21263.21 355.43 43024.87 47993.65 2019-10-24 01:06:31.000 297 21263.20 355.43 43024.87 47993.67 2019-10-24 01:06:32.000 297 21263.19 355.41 43024.90 47993.68 2019-10-24 01:06:33.000 297 21263.17 355.41 43024.89 47993.68 2019-10-24 01:06:34.000 297 21263.18 355.42 43024.88 47993.67 2019-10-24 01:06:35.000 297 21263.21 355.42 43024.89 47993.70 2019-10-24 01:06:36.000 297 21263.24 355.40 43024.88 47993.69 2019-10-24 01:06:37.000 297 21263.22 355.41 43024.90 47993.72 2019-10-24 01:06:38.000 297 21263.23 355.42 43024.93 47993.72 2019-10-24 01:06:39.000 297 21263.25 355.43 43024.94 47993.74 2019-10-24 01:06:40.000 297 21263.27 355.44 43024.91 47993.75 2019-10-24 01:06:41.000 297 21263.29 355.42 43024.93 47993.74 2019-10-24 01:06:42.000 297 21263.28 355.41 43024.91 47993.75 2019-10-24 01:06:43.000 297 21263.28 355.41 43024.95 47993.76 2019-10-24 01:06:44.000 297 21263.27 355.40 43024.94 47993.78 2019-10-24 01:06:45.000 297 21263.28 355.39 43024.93 47993.79 2019-10-24 01:06:46.000 297 21263.31 355.37 43024.94 47993.80 2019-10-24 01:06:47.000 297 21263.32 355.37 43024.94 47993.79 2019-10-24 01:06:48.000 297 21263.33 355.36 43024.98 47993.80 2019-10-24 01:06:49.000 297 21263.33 355.36 43024.98 47993.81 2019-10-24 01:06:50.000 297 21263.32 355.36 43024.99 47993.81 2019-10-24 01:06:51.000 297 21263.35 355.35 43024.99 47993.83 2019-10-24 01:06:52.000 297 21263.35 355.35 43025.00 47993.84 2019-10-24 01:06:53.000 297 21263.32 355.37 43025.00 47993.80 2019-10-24 01:06:54.000 297 21263.32 355.34 43024.98 47993.82 2019-10-24 01:06:55.000 297 21263.34 355.33 43024.97 47993.87 2019-10-24 01:06:56.000 297 21263.35 355.34 43024.95 47993.83 2019-10-24 01:06:57.000 297 21263.34 355.34 43024.96 47993.80 2019-10-24 01:06:58.000 297 21263.34 355.35 43024.92 47993.84 2019-10-24 01:06:59.000 297 21263.34 355.36 43024.94 47993.79 2019-10-24 01:07:00.000 297 21263.35 355.36 43024.97 47993.83 2019-10-24 01:07:01.000 297 21263.34 355.37 43024.96 47993.81 2019-10-24 01:07:02.000 297 21263.33 355.35 43024.94 47993.84 2019-10-24 01:07:03.000 297 21263.30 355.37 43024.94 47993.82 2019-10-24 01:07:04.000 297 21263.30 355.36 43024.98 47993.82 2019-10-24 01:07:05.000 297 21263.35 355.36 43024.98 47993.82 2019-10-24 01:07:06.000 297 21263.36 355.36 43024.98 47993.81 2019-10-24 01:07:07.000 297 21263.32 355.35 43024.96 47993.82 2019-10-24 01:07:08.000 297 21263.32 355.35 43024.95 47993.82 2019-10-24 01:07:09.000 297 21263.33 355.33 43024.97 47993.82 2019-10-24 01:07:10.000 297 21263.34 355.32 43024.97 47993.82 2019-10-24 01:07:11.000 297 21263.34 355.32 43024.96 47993.82 2019-10-24 01:07:12.000 297 21263.35 355.33 43024.97 47993.79 2019-10-24 01:07:13.000 297 21263.36 355.35 43024.97 47993.81 2019-10-24 01:07:14.000 297 21263.33 355.38 43024.96 47993.80 2019-10-24 01:07:15.000 297 21263.32 355.36 43024.94 47993.82 2019-10-24 01:07:16.000 297 21263.33 355.35 43024.94 47993.79 2019-10-24 01:07:17.000 297 21263.36 355.35 43024.91 47993.82 2019-10-24 01:07:18.000 297 21263.37 355.33 43024.93 47993.80 2019-10-24 01:07:19.000 297 21263.36 355.31 43024.94 47993.81 2019-10-24 01:07:20.000 297 21263.36 355.30 43024.93 47993.79 2019-10-24 01:07:21.000 297 21263.39 355.30 43024.96 47993.81 2019-10-24 01:07:22.000 297 21263.42 355.31 43024.95 47993.82 2019-10-24 01:07:23.000 297 21263.41 355.29 43024.95 47993.83 2019-10-24 01:07:24.000 297 21263.43 355.29 43024.96 47993.82 2019-10-24 01:07:25.000 297 21263.42 355.29 43024.94 47993.86 2019-10-24 01:07:26.000 297 21263.39 355.31 43024.95 47993.83 2019-10-24 01:07:27.000 297 21263.39 355.35 43024.91 47993.84 2019-10-24 01:07:28.000 297 21263.36 355.38 43024.92 47993.82 2019-10-24 01:07:29.000 297 21263.36 355.37 43024.91 47993.78 2019-10-24 01:07:30.000 297 21263.33 355.39 43024.88 47993.78 2019-10-24 01:07:31.000 297 21263.34 355.40 43024.88 47993.76 2019-10-24 01:07:32.000 297 21263.32 355.40 43024.89 47993.75 2019-10-24 01:07:33.000 297 21263.32 355.39 43024.88 47993.75 2019-10-24 01:07:34.000 297 21263.33 355.39 43024.86 47993.73 2019-10-24 01:07:35.000 297 21263.31 355.38 43024.88 47993.74 2019-10-24 01:07:36.000 297 21263.33 355.39 43024.91 47993.73 2019-10-24 01:07:37.000 297 21263.35 355.39 43024.90 47993.73 2019-10-24 01:07:38.000 297 21263.35 355.39 43024.86 47993.75 2019-10-24 01:07:39.000 297 21263.36 355.41 43024.86 47993.73 2019-10-24 01:07:40.000 297 21263.37 355.40 43024.83 47993.73 2019-10-24 01:07:41.000 297 21263.36 355.37 43024.84 47993.73 2019-10-24 01:07:42.000 297 21263.33 355.42 43024.86 47993.74 2019-10-24 01:07:43.000 297 21263.33 355.44 43024.84 47993.70 2019-10-24 01:07:44.000 297 21263.33 355.43 43024.83 47993.72 2019-10-24 01:07:45.000 297 21263.33 355.43 43024.83 47993.69 2019-10-24 01:07:46.000 297 21263.31 355.46 43024.84 47993.68 2019-10-24 01:07:47.000 297 21263.31 355.44 43024.84 47993.67 2019-10-24 01:07:48.000 297 21263.30 355.43 43024.82 47993.70 2019-10-24 01:07:49.000 297 21263.32 355.45 43024.80 47993.69 2019-10-24 01:07:50.000 297 21263.27 355.45 43024.81 47993.70 2019-10-24 01:07:51.000 297 21263.25 355.44 43024.79 47993.66 2019-10-24 01:07:52.000 297 21263.25 355.43 43024.77 47993.67 2019-10-24 01:07:53.000 297 21263.27 355.43 43024.76 47993.70 2019-10-24 01:07:54.000 297 21263.31 355.41 43024.77 47993.67 2019-10-24 01:07:55.000 297 21263.31 355.41 43024.79 47993.67 2019-10-24 01:07:56.000 297 21263.33 355.42 43024.77 47993.69 2019-10-24 01:07:57.000 297 21263.36 355.40 43024.83 47993.69 2019-10-24 01:07:58.000 297 21263.39 355.36 43024.81 47993.72 2019-10-24 01:07:59.000 297 21263.38 355.34 43024.85 47993.73 2019-10-24 01:08:00.000 297 21263.41 355.32 43024.89 47993.74 2019-10-24 01:08:01.000 297 21263.44 355.31 43024.91 47993.81 2019-10-24 01:08:02.000 297 21263.46 355.29 43024.93 47993.81 2019-10-24 01:08:03.000 297 21263.43 355.29 43024.96 47993.84 2019-10-24 01:08:04.000 297 21263.42 355.28 43024.95 47993.83 2019-10-24 01:08:05.000 297 21263.44 355.28 43024.93 47993.86 2019-10-24 01:08:06.000 297 21263.44 355.31 43024.94 47993.84 2019-10-24 01:08:07.000 297 21263.45 355.30 43024.96 47993.90 2019-10-24 01:08:08.000 297 21263.46 355.29 43024.97 47993.90 2019-10-24 01:08:09.000 297 21263.46 355.30 43024.98 47993.88 2019-10-24 01:08:10.000 297 21263.46 355.31 43024.99 47993.90 2019-10-24 01:08:11.000 297 21263.48 355.30 43025.00 47993.87 2019-10-24 01:08:12.000 297 21263.44 355.34 43024.96 47993.88 2019-10-24 01:08:13.000 297 21263.44 355.33 43024.98 47993.89 2019-10-24 01:08:14.000 297 21263.45 355.29 43024.99 47993.87 2019-10-24 01:08:15.000 297 21263.46 355.31 43024.96 47993.91 2019-10-24 01:08:16.000 297 21263.48 355.31 43024.92 47993.89 2019-10-24 01:08:17.000 297 21263.45 355.29 43024.94 47993.88 2019-10-24 01:08:18.000 297 21263.48 355.30 43024.96 47993.89 2019-10-24 01:08:19.000 297 21263.47 355.31 43024.93 47993.89 2019-10-24 01:08:20.000 297 21263.47 355.30 43024.92 47993.87 2019-10-24 01:08:21.000 297 21263.50 355.30 43024.94 47993.89 2019-10-24 01:08:22.000 297 21263.53 355.32 43024.96 47993.88 2019-10-24 01:08:23.000 297 21263.52 355.33 43024.92 47993.88 2019-10-24 01:08:24.000 297 21263.51 355.31 43024.93 47993.89 2019-10-24 01:08:25.000 297 21263.51 355.30 43024.92 47993.87 2019-10-24 01:08:26.000 297 21263.53 355.29 43024.94 47993.88 2019-10-24 01:08:27.000 297 21263.51 355.32 43024.90 47993.86 2019-10-24 01:08:28.000 297 21263.50 355.33 43024.88 47993.89 2019-10-24 01:08:29.000 297 21263.49 355.31 43024.90 47993.89 2019-10-24 01:08:30.000 297 21263.51 355.33 43024.90 47993.88 2019-10-24 01:08:31.000 297 21263.49 355.35 43024.90 47993.86 2019-10-24 01:08:32.000 297 21263.46 355.38 43024.88 47993.85 2019-10-24 01:08:33.000 297 21263.46 355.37 43024.86 47993.84 2019-10-24 01:08:34.000 297 21263.41 355.42 43024.84 47993.78 2019-10-24 01:08:35.000 297 21263.39 355.42 43024.83 47993.79 2019-10-24 01:08:36.000 297 21263.39 355.42 43024.80 47993.74 2019-10-24 01:08:37.000 297 21263.39 355.44 43024.81 47993.75 2019-10-24 01:08:38.000 297 21263.37 355.41 43024.82 47993.70 2019-10-24 01:08:39.000 297 21263.36 355.44 43024.75 47993.68 2019-10-24 01:08:40.000 297 21263.36 355.44 43024.78 47993.67 2019-10-24 01:08:41.000 297 21263.38 355.43 43024.76 47993.65 2019-10-24 01:08:42.000 297 21263.39 355.43 43024.75 47993.66 2019-10-24 01:08:43.000 297 21263.42 355.43 43024.72 47993.64 2019-10-24 01:08:44.000 297 21263.42 355.39 43024.69 47993.66 2019-10-24 01:08:45.000 297 21263.44 355.42 43024.71 47993.65 2019-10-24 01:08:46.000 297 21263.41 355.41 43024.71 47993.61 2019-10-24 01:08:47.000 297 21263.41 355.42 43024.70 47993.64 2019-10-24 01:08:48.000 297 21263.42 355.42 43024.69 47993.64 2019-10-24 01:08:49.000 297 21263.45 355.42 43024.70 47993.65 2019-10-24 01:08:50.000 297 21263.44 355.40 43024.69 47993.61 2019-10-24 01:08:51.000 297 21263.41 355.41 43024.68 47993.65 2019-10-24 01:08:52.000 297 21263.47 355.39 43024.66 47993.64 2019-10-24 01:08:53.000 297 21263.47 355.40 43024.66 47993.64 2019-10-24 01:08:54.000 297 21263.45 355.41 43024.70 47993.64 2019-10-24 01:08:55.000 297 21263.46 355.39 43024.72 47993.66 2019-10-24 01:08:56.000 297 21263.49 355.39 43024.70 47993.67 2019-10-24 01:08:57.000 297 21263.51 355.38 43024.69 47993.64 2019-10-24 01:08:58.000 297 21263.52 355.38 43024.71 47993.64 2019-10-24 01:08:59.000 297 21263.53 355.37 43024.68 47993.67 2019-10-24 01:09:00.000 297 21263.53 355.36 43024.68 47993.65 2019-10-24 01:09:01.000 297 21263.53 355.34 43024.72 47993.68 2019-10-24 01:09:02.000 297 21263.54 355.32 43024.73 47993.72 2019-10-24 01:09:03.000 297 21263.59 355.32 43024.75 47993.72 2019-10-24 01:09:04.000 297 21263.59 355.31 43024.78 47993.76 2019-10-24 01:09:05.000 297 21263.62 355.30 43024.80 47993.78 2019-10-24 01:09:06.000 297 21263.62 355.33 43024.83 47993.79 2019-10-24 01:09:07.000 297 21263.61 355.33 43024.81 47993.78 2019-10-24 01:09:08.000 297 21263.64 355.32 43024.82 47993.79 2019-10-24 01:09:09.000 297 21263.61 355.34 43024.80 47993.82 2019-10-24 01:09:10.000 297 21263.66 355.33 43024.81 47993.81 2019-10-24 01:09:11.000 297 21263.64 355.32 43024.81 47993.81 2019-10-24 01:09:12.000 297 21263.62 355.35 43024.82 47993.81 2019-10-24 01:09:13.000 297 21263.66 355.34 43024.83 47993.81 2019-10-24 01:09:14.000 297 21263.65 355.34 43024.82 47993.83 2019-10-24 01:09:15.000 297 21263.66 355.33 43024.79 47993.81 2019-10-24 01:09:16.000 297 21263.66 355.33 43024.82 47993.81 2019-10-24 01:09:17.000 297 21263.65 355.35 43024.82 47993.83 2019-10-24 01:09:18.000 297 21263.64 355.34 43024.80 47993.82 2019-10-24 01:09:19.000 297 21263.62 355.33 43024.81 47993.83 2019-10-24 01:09:20.000 297 21263.64 355.36 43024.82 47993.81 2019-10-24 01:09:21.000 297 21263.66 355.36 43024.80 47993.81 2019-10-24 01:09:22.000 297 21263.64 355.37 43024.79 47993.81 2019-10-24 01:09:23.000 297 21263.61 355.34 43024.85 47993.83 2019-10-24 01:09:24.000 297 21263.64 355.30 43024.84 47993.81 2019-10-24 01:09:25.000 297 21263.64 355.33 43024.78 47993.82 2019-10-24 01:09:26.000 297 21263.67 355.33 43024.82 47993.81 2019-10-24 01:09:27.000 297 21263.67 355.34 43024.79 47993.82 2019-10-24 01:09:28.000 297 21263.66 355.32 43024.81 47993.83 2019-10-24 01:09:29.000 297 21263.63 355.33 43024.84 47993.85 2019-10-24 01:09:30.000 297 21263.66 355.30 43024.84 47993.83 2019-10-24 01:09:31.000 297 21263.66 355.33 43024.83 47993.82 2019-10-24 01:09:32.000 297 21263.63 355.34 43024.84 47993.82 2019-10-24 01:09:33.000 297 21263.62 355.35 43024.86 47993.85 2019-10-24 01:09:34.000 297 21263.67 355.34 43024.85 47993.83 2019-10-24 01:09:35.000 297 21263.66 355.34 43024.85 47993.84 2019-10-24 01:09:36.000 297 21263.66 355.33 43024.83 47993.85 2019-10-24 01:09:37.000 297 21263.64 355.34 43024.83 47993.83 2019-10-24 01:09:38.000 297 21263.61 355.35 43024.83 47993.83 2019-10-24 01:09:39.000 297 21263.61 355.35 43024.82 47993.86 2019-10-24 01:09:40.000 297 21263.64 355.34 43024.82 47993.85 2019-10-24 01:09:41.000 297 21263.62 355.35 43024.82 47993.84 2019-10-24 01:09:42.000 297 21263.62 355.36 43024.83 47993.83 2019-10-24 01:09:43.000 297 21263.65 355.35 43024.82 47993.83 2019-10-24 01:09:44.000 297 21263.63 355.35 43024.80 47993.83 2019-10-24 01:09:45.000 297 21263.66 355.35 43024.83 47993.85 2019-10-24 01:09:46.000 297 21263.68 355.36 43024.83 47993.82 2019-10-24 01:09:47.000 297 21263.66 355.38 43024.81 47993.87 2019-10-24 01:09:48.000 297 21263.70 355.37 43024.81 47993.83 2019-10-24 01:09:49.000 297 21263.71 355.35 43024.83 47993.85 2019-10-24 01:09:50.000 297 21263.70 355.35 43024.80 47993.85 2019-10-24 01:09:51.000 297 21263.68 355.33 43024.81 47993.86 2019-10-24 01:09:52.000 297 21263.67 355.34 43024.80 47993.87 2019-10-24 01:09:53.000 297 21263.69 355.32 43024.85 47993.89 2019-10-24 01:09:54.000 297 21263.68 355.33 43024.85 47993.86 2019-10-24 01:09:55.000 297 21263.69 355.35 43024.84 47993.90 2019-10-24 01:09:56.000 297 21263.69 355.36 43024.87 47993.91 2019-10-24 01:09:57.000 297 21263.70 355.37 43024.90 47993.90 2019-10-24 01:09:58.000 297 21263.69 355.37 43024.86 47993.90 2019-10-24 01:09:59.000 297 21263.69 355.37 43024.84 47993.88 2019-10-24 01:10:00.000 297 21263.70 355.37 43024.84 47993.90 2019-10-24 01:10:01.000 297 21263.67 355.35 43024.86 47993.90 2019-10-24 01:10:02.000 297 21263.67 355.33 43024.85 47993.89 2019-10-24 01:10:03.000 297 21263.69 355.33 43024.86 47993.88 2019-10-24 01:10:04.000 297 21263.69 355.31 43024.87 47993.89 2019-10-24 01:10:05.000 297 21263.69 355.32 43024.85 47993.92 2019-10-24 01:10:06.000 297 21263.67 355.32 43024.87 47993.88 2019-10-24 01:10:07.000 297 21263.73 355.31 43024.90 47993.93 2019-10-24 01:10:08.000 297 21263.70 355.31 43024.88 47993.87 2019-10-24 01:10:09.000 297 21263.70 355.31 43024.86 47993.91 2019-10-24 01:10:10.000 297 21263.71 355.31 43024.88 47993.91 2019-10-24 01:10:11.000 297 21263.71 355.30 43024.89 47993.92 2019-10-24 01:10:12.000 297 21263.66 355.31 43024.87 47993.88 2019-10-24 01:10:13.000 297 21263.67 355.30 43024.87 47993.89 2019-10-24 01:10:14.000 297 21263.68 355.29 43024.88 47993.90 2019-10-24 01:10:15.000 297 21263.70 355.29 43024.87 47993.89 2019-10-24 01:10:16.000 297 21263.70 355.30 43024.85 47993.89 2019-10-24 01:10:17.000 297 21263.70 355.33 43024.86 47993.91 2019-10-24 01:10:18.000 297 21263.69 355.32 43024.85 47993.90 2019-10-24 01:10:19.000 297 21263.71 355.35 43024.85 47993.90 2019-10-24 01:10:20.000 297 21263.72 355.36 43024.83 47993.90 2019-10-24 01:10:21.000 297 21263.72 355.38 43024.82 47993.92 2019-10-24 01:10:22.000 297 21263.75 355.35 43024.84 47993.88 2019-10-24 01:10:23.000 297 21263.78 355.35 43024.79 47993.87 2019-10-24 01:10:24.000 297 21263.79 355.33 43024.79 47993.88 2019-10-24 01:10:25.000 297 21263.79 355.35 43024.77 47993.86 2019-10-24 01:10:26.000 297 21263.79 355.37 43024.76 47993.85 2019-10-24 01:10:27.000 297 21263.80 355.37 43024.78 47993.87 2019-10-24 01:10:28.000 297 21263.81 355.34 43024.77 47993.85 2019-10-24 01:10:29.000 297 21263.81 355.32 43024.77 47993.85 2019-10-24 01:10:30.000 297 21263.81 355.32 43024.77 47993.83 2019-10-24 01:10:31.000 297 21263.79 355.35 43024.76 47993.87 2019-10-24 01:10:32.000 297 21263.82 355.32 43024.77 47993.88 2019-10-24 01:10:33.000 297 21263.80 355.31 43024.77 47993.83 2019-10-24 01:10:34.000 297 21263.77 355.32 43024.76 47993.84 2019-10-24 01:10:35.000 297 21263.75 355.33 43024.72 47993.86 2019-10-24 01:10:36.000 297 21263.78 355.32 43024.70 47993.83 2019-10-24 01:10:37.000 297 21263.77 355.28 43024.73 47993.85 2019-10-24 01:10:38.000 297 21263.77 355.31 43024.77 47993.84 2019-10-24 01:10:39.000 297 21263.82 355.33 43024.78 47993.85 2019-10-24 01:10:40.000 297 21263.82 355.33 43024.75 47993.85 2019-10-24 01:10:41.000 297 21263.84 355.33 43024.76 47993.88 2019-10-24 01:10:42.000 297 21263.90 355.35 43024.76 47993.88 2019-10-24 01:10:43.000 297 21263.98 355.36 43024.74 47993.90 2019-10-24 01:10:44.000 297 21264.04 355.39 43024.75 47993.89 2019-10-24 01:10:45.000 297 21264.03 355.38 43024.73 47993.92 2019-10-24 01:10:46.000 297 21264.07 355.38 43024.73 47993.93 2019-10-24 01:10:47.000 297 21264.06 355.39 43024.74 47993.97 2019-10-24 01:10:48.000 297 21264.03 355.46 43024.73 47993.94 2019-10-24 01:10:49.000 297 21264.03 355.49 43024.74 47993.91 2019-10-24 01:10:50.000 297 21264.04 355.51 43024.70 47993.89 2019-10-24 01:10:51.000 297 21264.03 355.52 43024.64 47993.89 2019-10-24 01:10:52.000 297 21264.03 355.53 43024.62 47993.86 2019-10-24 01:10:53.000 297 21264.02 355.56 43024.62 47993.85 2019-10-24 01:10:54.000 297 21264.02 355.56 43024.62 47993.83 2019-10-24 01:10:55.000 297 21264.02 355.54 43024.61 47993.86 2019-10-24 01:10:56.000 297 21264.00 355.52 43024.62 47993.80 2019-10-24 01:10:57.000 297 21264.00 355.53 43024.65 47993.81 2019-10-24 01:10:58.000 297 21264.00 355.54 43024.66 47993.80 2019-10-24 01:10:59.000 297 21264.02 355.54 43024.63 47993.82 2019-10-24 01:11:00.000 297 21264.01 355.57 43024.60 47993.84 2019-10-24 01:11:01.000 297 21263.97 355.55 43024.62 47993.85 2019-10-24 01:11:02.000 297 21263.98 355.55 43024.61 47993.80 2019-10-24 01:11:03.000 297 21263.98 355.55 43024.61 47993.83 2019-10-24 01:11:04.000 297 21264.02 355.55 43024.64 47993.80 2019-10-24 01:11:05.000 297 21264.01 355.56 43024.64 47993.82 2019-10-24 01:11:06.000 297 21263.98 355.57 43024.64 47993.80 2019-10-24 01:11:07.000 297 21263.98 355.58 43024.63 47993.85 2019-10-24 01:11:08.000 297 21263.99 355.59 43024.63 47993.79 2019-10-24 01:11:09.000 297 21264.00 355.56 43024.62 47993.81 2019-10-24 01:11:10.000 297 21264.01 355.55 43024.63 47993.84 2019-10-24 01:11:11.000 297 21263.97 355.55 43024.63 47993.81 2019-10-24 01:11:12.000 297 21263.96 355.58 43024.64 47993.82 2019-10-24 01:11:13.000 297 21263.98 355.57 43024.63 47993.84 2019-10-24 01:11:14.000 297 21263.97 355.54 43024.64 47993.81 2019-10-24 01:11:15.000 297 21263.99 355.56 43024.64 47993.83 2019-10-24 01:11:16.000 297 21263.99 355.58 43024.61 47993.82 2019-10-24 01:11:17.000 297 21263.98 355.57 43024.63 47993.81 2019-10-24 01:11:18.000 297 21263.96 355.57 43024.62 47993.82 2019-10-24 01:11:19.000 297 21263.95 355.58 43024.63 47993.80 2019-10-24 01:11:20.000 297 21263.92 355.59 43024.62 47993.80 2019-10-24 01:11:21.000 297 21263.92 355.60 43024.64 47993.81 2019-10-24 01:11:22.000 297 21263.96 355.57 43024.67 47993.81 2019-10-24 01:11:23.000 297 21263.96 355.53 43024.65 47993.76 2019-10-24 01:11:24.000 297 21263.96 355.56 43024.65 47993.79 2019-10-24 01:11:25.000 297 21263.95 355.56 43024.64 47993.78 2019-10-24 01:11:26.000 297 21263.93 355.55 43024.64 47993.80 2019-10-24 01:11:27.000 297 21263.94 355.52 43024.62 47993.80 2019-10-24 01:11:28.000 297 21263.94 355.54 43024.66 47993.77 2019-10-24 01:11:29.000 297 21263.90 355.53 43024.64 47993.78 2019-10-24 01:11:30.000 297 21263.90 355.54 43024.62 47993.77 2019-10-24 01:11:31.000 297 21263.89 355.56 43024.64 47993.79 2019-10-24 01:11:32.000 297 21263.91 355.56 43024.63 47993.74 2019-10-24 01:11:33.000 297 21263.91 355.57 43024.62 47993.79 2019-10-24 01:11:34.000 297 21263.91 355.58 43024.65 47993.77 2019-10-24 01:11:35.000 297 21263.94 355.59 43024.65 47993.81 2019-10-24 01:11:36.000 297 21263.95 355.60 43024.61 47993.75 2019-10-24 01:11:37.000 297 21263.92 355.60 43024.59 47993.77 2019-10-24 01:11:38.000 297 21263.88 355.59 43024.60 47993.75 2019-10-24 01:11:39.000 297 21263.89 355.61 43024.59 47993.77 2019-10-24 01:11:40.000 297 21263.89 355.59 43024.62 47993.75 2019-10-24 01:11:41.000 297 21263.91 355.57 43024.63 47993.74 2019-10-24 01:11:42.000 297 21263.93 355.59 43024.60 47993.76 2019-10-24 01:11:43.000 297 21263.90 355.61 43024.58 47993.75 2019-10-24 01:11:44.000 297 21263.89 355.62 43024.61 47993.77 2019-10-24 01:11:45.000 297 21263.89 355.63 43024.61 47993.74 2019-10-24 01:11:46.000 297 21263.90 355.65 43024.60 47993.73 2019-10-24 01:11:47.000 297 21263.89 355.65 43024.59 47993.74 2019-10-24 01:11:48.000 297 21263.86 355.68 43024.58 47993.74 2019-10-24 01:11:49.000 297 21263.83 355.65 43024.59 47993.70 2019-10-24 01:11:50.000 297 21263.79 355.63 43024.63 47993.71 2019-10-24 01:11:51.000 297 21263.75 355.64 43024.67 47993.70 2019-10-24 01:11:52.000 297 21263.75 355.64 43024.62 47993.68 2019-10-24 01:11:53.000 297 21263.71 355.65 43024.61 47993.68 2019-10-24 01:11:54.000 297 21263.73 355.63 43024.61 47993.67 2019-10-24 01:11:55.000 297 21263.68 355.64 43024.61 47993.62 2019-10-24 01:11:56.000 297 21263.69 355.62 43024.64 47993.64 2019-10-24 01:11:57.000 297 21263.66 355.62 43024.63 47993.62 2019-10-24 01:11:58.000 297 21263.65 355.62 43024.59 47993.64 2019-10-24 01:11:59.000 297 21263.64 355.61 43024.60 47993.63 2019-10-24 01:12:00.000 297 21263.63 355.60 43024.62 47993.61 2019-10-24 01:12:01.000 297 21263.59 355.63 43024.60 47993.63 2019-10-24 01:12:02.000 297 21263.59 355.62 43024.58 47993.59 2019-10-24 01:12:03.000 297 21263.62 355.61 43024.62 47993.64 2019-10-24 01:12:04.000 297 21263.63 355.61 43024.61 47993.62 2019-10-24 01:12:05.000 297 21263.60 355.63 43024.60 47993.61 2019-10-24 01:12:06.000 297 21263.57 355.61 43024.63 47993.63 2019-10-24 01:12:07.000 297 21263.57 355.60 43024.62 47993.61 2019-10-24 01:12:08.000 297 21263.59 355.59 43024.60 47993.64 2019-10-24 01:12:09.000 297 21263.61 355.58 43024.62 47993.62 2019-10-24 01:12:10.000 297 21263.61 355.57 43024.63 47993.60 2019-10-24 01:12:11.000 297 21263.61 355.57 43024.60 47993.64 2019-10-24 01:12:12.000 297 21263.59 355.58 43024.62 47993.62 2019-10-24 01:12:13.000 297 21263.59 355.57 43024.60 47993.63 2019-10-24 01:12:14.000 297 21263.59 355.57 43024.62 47993.62 2019-10-24 01:12:15.000 297 21263.58 355.57 43024.58 47993.63 2019-10-24 01:12:16.000 297 21263.60 355.59 43024.62 47993.60 2019-10-24 01:12:17.000 297 21263.60 355.60 43024.64 47993.62 2019-10-24 01:12:18.000 297 21263.60 355.60 43024.62 47993.62 2019-10-24 01:12:19.000 297 21263.60 355.59 43024.63 47993.63 2019-10-24 01:12:20.000 297 21263.60 355.60 43024.62 47993.61 2019-10-24 01:12:21.000 297 21263.59 355.59 43024.61 47993.62 2019-10-24 01:12:22.000 297 21263.59 355.60 43024.60 47993.62 2019-10-24 01:12:23.000 297 21263.58 355.62 43024.57 47993.62 2019-10-24 01:12:24.000 297 21263.63 355.61 43024.58 47993.62 2019-10-24 01:12:25.000 297 21263.59 355.60 43024.57 47993.60 2019-10-24 01:12:26.000 297 21263.59 355.63 43024.60 47993.61 2019-10-24 01:12:27.000 297 21263.58 355.64 43024.61 47993.60 2019-10-24 01:12:28.000 297 21263.58 355.62 43024.58 47993.61 2019-10-24 01:12:29.000 297 21263.59 355.63 43024.59 47993.59 2019-10-24 01:12:30.000 297 21263.59 355.64 43024.62 47993.61 2019-10-24 01:12:31.000 297 21263.58 355.67 43024.63 47993.60 2019-10-24 01:12:32.000 297 21263.61 355.68 43024.61 47993.59 2019-10-24 01:12:33.000 297 21263.59 355.68 43024.61 47993.59 2019-10-24 01:12:34.000 297 21263.59 355.67 43024.60 47993.59 2019-10-24 01:12:35.000 297 21263.59 355.65 43024.57 47993.61 2019-10-24 01:12:36.000 297 21263.61 355.69 43024.59 47993.61 2019-10-24 01:12:37.000 297 21263.60 355.70 43024.59 47993.57 2019-10-24 01:12:38.000 297 21263.59 355.68 43024.62 47993.58 2019-10-24 01:12:39.000 297 21263.57 355.66 43024.60 47993.62 2019-10-24 01:12:40.000 297 21263.57 355.64 43024.60 47993.63 2019-10-24 01:12:41.000 297 21263.59 355.62 43024.65 47993.65 2019-10-24 01:12:42.000 297 21263.63 355.63 43024.67 47993.64 2019-10-24 01:12:43.000 297 21263.62 355.64 43024.64 47993.64 2019-10-24 01:12:44.000 297 21263.64 355.63 43024.61 47993.66 2019-10-24 01:12:45.000 297 21263.64 355.62 43024.65 47993.68 2019-10-24 01:12:46.000 297 21263.62 355.63 43024.64 47993.66 2019-10-24 01:12:47.000 297 21263.64 355.62 43024.66 47993.68 2019-10-24 01:12:48.000 297 21263.64 355.65 43024.65 47993.67 2019-10-24 01:12:49.000 297 21263.61 355.67 43024.66 47993.69 2019-10-24 01:12:50.000 297 21263.59 355.66 43024.65 47993.68 2019-10-24 01:12:51.000 297 21263.60 355.68 43024.64 47993.68 2019-10-24 01:12:52.000 297 21263.61 355.68 43024.65 47993.68 2019-10-24 01:12:53.000 297 21263.60 355.65 43024.67 47993.66 2019-10-24 01:12:54.000 297 21263.61 355.64 43024.67 47993.69 2019-10-24 01:12:55.000 297 21263.62 355.67 43024.65 47993.65 2019-10-24 01:12:56.000 297 21263.61 355.67 43024.65 47993.67 2019-10-24 01:12:57.000 297 21263.59 355.66 43024.66 47993.69 2019-10-24 01:12:58.000 297 21263.61 355.66 43024.68 47993.70 2019-10-24 01:12:59.000 297 21263.60 355.63 43024.71 47993.69 2019-10-24 01:13:00.000 297 21263.58 355.59 43024.70 47993.69 2019-10-24 01:13:01.000 297 21263.59 355.61 43024.72 47993.67 2019-10-24 01:13:02.000 297 21263.57 355.63 43024.71 47993.68 2019-10-24 01:13:03.000 297 21263.58 355.64 43024.73 47993.70 2019-10-24 01:13:04.000 297 21263.58 355.66 43024.72 47993.73 2019-10-24 01:13:05.000 297 21263.57 355.66 43024.71 47993.67 2019-10-24 01:13:06.000 297 21263.53 355.68 43024.73 47993.70 2019-10-24 01:13:07.000 297 21263.51 355.69 43024.72 47993.67 2019-10-24 01:13:08.000 297 21263.55 355.67 43024.72 47993.66 2019-10-24 01:13:09.000 297 21263.53 355.64 43024.72 47993.64 2019-10-24 01:13:10.000 297 21263.48 355.64 43024.72 47993.64 2019-10-24 01:13:11.000 297 21263.46 355.66 43024.71 47993.64 2019-10-24 01:13:12.000 297 21263.46 355.63 43024.69 47993.63 2019-10-24 01:13:13.000 297 21263.46 355.62 43024.71 47993.61 2019-10-24 01:13:14.000 297 21263.47 355.60 43024.69 47993.59 2019-10-24 01:13:15.000 297 21263.42 355.61 43024.66 47993.60 2019-10-24 01:13:16.000 297 21263.41 355.59 43024.64 47993.59 2019-10-24 01:13:17.000 297 21263.45 355.54 43024.69 47993.59 2019-10-24 01:13:18.000 297 21263.47 355.53 43024.69 47993.58 2019-10-24 01:13:19.000 297 21263.46 355.55 43024.64 47993.58 2019-10-24 01:13:20.000 297 21263.47 355.56 43024.63 47993.58 2019-10-24 01:13:21.000 297 21263.50 355.56 43024.65 47993.56 2019-10-24 01:13:22.000 297 21263.49 355.56 43024.64 47993.58 2019-10-24 01:13:23.000 297 21263.48 355.57 43024.62 47993.58 2019-10-24 01:13:24.000 297 21263.48 355.60 43024.61 47993.55 2019-10-24 01:13:25.000 297 21263.47 355.64 43024.59 47993.55 2019-10-24 01:13:26.000 297 21263.46 355.67 43024.56 47993.51 2019-10-24 01:13:27.000 297 21263.43 355.68 43024.53 47993.49 2019-10-24 01:13:28.000 297 21263.45 355.67 43024.48 47993.46 2019-10-24 01:13:29.000 297 21263.46 355.68 43024.48 47993.44 2019-10-24 01:13:30.000 297 21263.47 355.65 43024.50 47993.41 2019-10-24 01:13:31.000 297 21263.46 355.67 43024.52 47993.45 2019-10-24 01:13:32.000 297 21263.45 355.64 43024.50 47993.42 2019-10-24 01:13:33.000 297 21263.49 355.64 43024.52 47993.45 2019-10-24 01:13:34.000 297 21263.45 355.64 43024.54 47993.46 2019-10-24 01:13:35.000 297 21263.45 355.64 43024.54 47993.45 2019-10-24 01:13:36.000 297 21263.45 355.63 43024.52 47993.48 2019-10-24 01:13:37.000 297 21263.44 355.65 43024.54 47993.46 2019-10-24 01:13:38.000 297 21263.46 355.64 43024.56 47993.47 2019-10-24 01:13:39.000 297 21263.43 355.66 43024.56 47993.46 2019-10-24 01:13:40.000 297 21263.40 355.64 43024.55 47993.48 2019-10-24 01:13:41.000 297 21263.39 355.65 43024.57 47993.47 2019-10-24 01:13:42.000 297 21263.40 355.69 43024.55 47993.48 2019-10-24 01:13:43.000 297 21263.42 355.71 43024.55 47993.48 2019-10-24 01:13:44.000 297 21263.44 355.74 43024.55 47993.49 2019-10-24 01:13:45.000 297 21263.44 355.73 43024.54 47993.48 2019-10-24 01:13:46.000 297 21263.37 355.76 43024.53 47993.49 2019-10-24 01:13:47.000 297 21263.37 355.78 43024.54 47993.48 2019-10-24 01:13:48.000 297 21263.36 355.80 43024.57 47993.47 2019-10-24 01:13:49.000 297 21263.39 355.82 43024.58 47993.48 2019-10-24 01:13:50.000 297 21263.37 355.83 43024.59 47993.45 2019-10-24 01:13:51.000 297 21263.37 355.86 43024.56 47993.50 2019-10-24 01:13:52.000 297 21263.38 355.86 43024.53 47993.48 2019-10-24 01:13:53.000 297 21263.39 355.84 43024.57 47993.46 2019-10-24 01:13:54.000 297 21263.43 355.83 43024.58 47993.47 2019-10-24 01:13:55.000 297 21263.42 355.86 43024.55 47993.50 2019-10-24 01:13:56.000 297 21263.38 355.87 43024.54 47993.51 2019-10-24 01:13:57.000 297 21263.39 355.86 43024.54 47993.48 2019-10-24 01:13:58.000 297 21263.40 355.85 43024.55 47993.47 2019-10-24 01:13:59.000 297 21263.40 355.83 43024.60 47993.50 2019-10-24 01:14:00.000 297 21263.38 355.81 43024.60 47993.50 2019-10-24 01:14:01.000 297 21263.36 355.83 43024.60 47993.51 2019-10-24 01:14:02.000 297 21263.36 355.83 43024.59 47993.50 2019-10-24 01:14:03.000 297 21263.40 355.81 43024.60 47993.52 2019-10-24 01:14:04.000 297 21263.41 355.81 43024.63 47993.52 2019-10-24 01:14:05.000 297 21263.40 355.82 43024.61 47993.53 2019-10-24 01:14:06.000 297 21263.40 355.82 43024.57 47993.55 2019-10-24 01:14:07.000 297 21263.38 355.78 43024.57 47993.52 2019-10-24 01:14:08.000 297 21263.42 355.78 43024.62 47993.51 2019-10-24 01:14:09.000 297 21263.41 355.79 43024.59 47993.53 2019-10-24 01:14:10.000 297 21263.42 355.78 43024.59 47993.54 2019-10-24 01:14:11.000 297 21263.41 355.79 43024.59 47993.51 2019-10-24 01:14:12.000 297 21263.38 355.77 43024.60 47993.52 2019-10-24 01:14:13.000 297 21263.39 355.74 43024.60 47993.54 2019-10-24 01:14:14.000 297 21263.40 355.76 43024.64 47993.54 2019-10-24 01:14:15.000 297 21263.40 355.75 43024.60 47993.52 2019-10-24 01:14:16.000 297 21263.40 355.77 43024.62 47993.49 2019-10-24 01:14:17.000 297 21263.39 355.76 43024.63 47993.54 2019-10-24 01:14:18.000 297 21263.37 355.75 43024.65 47993.53 2019-10-24 01:14:19.000 297 21263.37 355.75 43024.63 47993.53 2019-10-24 01:14:20.000 297 21263.37 355.75 43024.63 47993.51 2019-10-24 01:14:21.000 297 21263.37 355.72 43024.60 47993.53 2019-10-24 01:14:22.000 297 21263.38 355.71 43024.62 47993.53 2019-10-24 01:14:23.000 297 21263.40 355.70 43024.62 47993.51 2019-10-24 01:14:24.000 297 21263.41 355.68 43024.61 47993.53 2019-10-24 01:14:25.000 297 21263.38 355.68 43024.61 47993.54 2019-10-24 01:14:26.000 297 21263.40 355.67 43024.62 47993.55 2019-10-24 01:14:27.000 297 21263.44 355.65 43024.60 47993.54 2019-10-24 01:14:28.000 297 21263.42 355.64 43024.63 47993.54 2019-10-24 01:14:29.000 297 21263.39 355.64 43024.63 47993.56 2019-10-24 01:14:30.000 297 21263.38 355.63 43024.62 47993.55 2019-10-24 01:14:31.000 297 21263.43 355.61 43024.64 47993.55 2019-10-24 01:14:32.000 297 21263.43 355.64 43024.65 47993.55 2019-10-24 01:14:33.000 297 21263.40 355.63 43024.63 47993.54 2019-10-24 01:14:34.000 297 21263.43 355.61 43024.64 47993.56 2019-10-24 01:14:35.000 297 21263.39 355.60 43024.64 47993.54 2019-10-24 01:14:36.000 297 21263.39 355.60 43024.66 47993.56 2019-10-24 01:14:37.000 297 21263.39 355.64 43024.65 47993.55 2019-10-24 01:14:38.000 297 21263.42 355.61 43024.66 47993.56 2019-10-24 01:14:39.000 297 21263.42 355.59 43024.65 47993.59 2019-10-24 01:14:40.000 297 21263.40 355.62 43024.66 47993.52 2019-10-24 01:14:41.000 297 21263.40 355.63 43024.67 47993.55 2019-10-24 01:14:42.000 297 21263.41 355.59 43024.65 47993.56 2019-10-24 01:14:43.000 297 21263.43 355.60 43024.66 47993.55 2019-10-24 01:14:44.000 297 21263.41 355.61 43024.69 47993.55 2019-10-24 01:14:45.000 297 21263.42 355.61 43024.62 47993.56 2019-10-24 01:14:46.000 297 21263.39 355.61 43024.65 47993.55 2019-10-24 01:14:47.000 297 21263.36 355.60 43024.64 47993.55 2019-10-24 01:14:48.000 297 21263.37 355.58 43024.65 47993.56 2019-10-24 01:14:49.000 297 21263.36 355.57 43024.65 47993.55 2019-10-24 01:14:50.000 297 21263.36 355.57 43024.68 47993.57 2019-10-24 01:14:51.000 297 21263.33 355.57 43024.71 47993.56 2019-10-24 01:14:52.000 297 21263.33 355.56 43024.73 47993.60 2019-10-24 01:14:53.000 297 21263.31 355.57 43024.75 47993.57 2019-10-24 01:14:54.000 297 21263.28 355.56 43024.77 47993.56 2019-10-24 01:14:55.000 297 21263.27 355.56 43024.77 47993.59 2019-10-24 01:14:56.000 297 21263.27 355.58 43024.76 47993.59 2019-10-24 01:14:57.000 297 21263.25 355.55 43024.79 47993.60 2019-10-24 01:14:58.000 297 21263.23 355.57 43024.77 47993.59 2019-10-24 01:14:59.000 297 21263.24 355.55 43024.80 47993.60 2019-10-24 01:15:00.000 297 21263.22 355.52 43024.81 47993.59 2019-10-24 01:15:01.000 297 21263.22 355.53 43024.82 47993.59 2019-10-24 01:15:02.000 297 21263.21 355.55 43024.80 47993.58 2019-10-24 01:15:03.000 297 21263.21 355.55 43024.79 47993.63 2019-10-24 01:15:04.000 297 21263.23 355.55 43024.81 47993.60 2019-10-24 01:15:05.000 297 21263.23 355.56 43024.81 47993.64 2019-10-24 01:15:06.000 297 21263.23 355.58 43024.83 47993.63 2019-10-24 01:15:07.000 297 21263.20 355.57 43024.86 47993.63 2019-10-24 01:15:08.000 297 21263.20 355.59 43024.87 47993.62 2019-10-24 01:15:09.000 297 21263.21 355.56 43024.82 47993.64 2019-10-24 01:15:10.000 297 21263.22 355.59 43024.83 47993.63 2019-10-24 01:15:11.000 297 21263.21 355.57 43024.83 47993.64 2019-10-24 01:15:12.000 297 21263.23 355.60 43024.84 47993.64 2019-10-24 01:15:13.000 297 21263.24 355.59 43024.83 47993.64 2019-10-24 01:15:14.000 297 21263.23 355.60 43024.79 47993.60 2019-10-24 01:15:15.000 297 21263.24 355.60 43024.80 47993.61 2019-10-24 01:15:16.000 297 21263.24 355.57 43024.81 47993.63 2019-10-24 01:15:17.000 297 21263.23 355.60 43024.79 47993.60 2019-10-24 01:15:18.000 297 21263.23 355.60 43024.78 47993.61 2019-10-24 01:15:19.000 297 21263.23 355.54 43024.81 47993.64 2019-10-24 01:15:20.000 297 21263.20 355.54 43024.79 47993.62 2019-10-24 01:15:21.000 297 21263.24 355.52 43024.80 47993.60 2019-10-24 01:15:22.000 297 21263.27 355.50 43024.80 47993.61 2019-10-24 01:15:23.000 297 21263.29 355.51 43024.81 47993.62 2019-10-24 01:15:24.000 297 21263.26 355.50 43024.84 47993.61 2019-10-24 01:15:25.000 297 21263.25 355.51 43024.82 47993.63 2019-10-24 01:15:26.000 297 21263.25 355.51 43024.83 47993.62 2019-10-24 01:15:27.000 297 21263.26 355.53 43024.82 47993.63 2019-10-24 01:15:28.000 297 21263.30 355.51 43024.84 47993.64 2019-10-24 01:15:29.000 297 21263.28 355.51 43024.82 47993.63 2019-10-24 01:15:30.000 297 21263.26 355.52 43024.82 47993.64 2019-10-24 01:15:31.000 297 21263.25 355.52 43024.83 47993.61 2019-10-24 01:15:32.000 297 21263.23 355.48 43024.86 47993.62 2019-10-24 01:15:33.000 297 21263.23 355.47 43024.83 47993.64 2019-10-24 01:15:34.000 297 21263.20 355.46 43024.84 47993.62 2019-10-24 01:15:35.000 297 21263.20 355.47 43024.87 47993.64 2019-10-24 01:15:36.000 297 21263.21 355.48 43024.89 47993.65 2019-10-24 01:15:37.000 297 21263.19 355.50 43024.89 47993.65 2019-10-24 01:15:38.000 297 21263.17 355.49 43024.91 47993.65 2019-10-24 01:15:39.000 297 21263.20 355.50 43024.89 47993.65 2019-10-24 01:15:40.000 297 21263.20 355.51 43024.88 47993.66 2019-10-24 01:15:41.000 297 21263.20 355.51 43024.89 47993.63 2019-10-24 01:15:42.000 297 21263.22 355.51 43024.90 47993.63 2019-10-24 01:15:43.000 297 21263.20 355.51 43024.90 47993.67 2019-10-24 01:15:44.000 297 21263.16 355.49 43024.90 47993.63 2019-10-24 01:15:45.000 297 21263.15 355.51 43024.91 47993.63 2019-10-24 01:15:46.000 297 21263.13 355.51 43024.90 47993.63 2019-10-24 01:15:47.000 297 21263.16 355.49 43024.89 47993.64 2019-10-24 01:15:48.000 297 21263.18 355.53 43024.89 47993.64 2019-10-24 01:15:49.000 297 21263.15 355.50 43024.92 47993.66 2019-10-24 01:15:50.000 297 21263.14 355.51 43024.89 47993.65 2019-10-24 01:15:51.000 297 21263.14 355.52 43024.86 47993.65 2019-10-24 01:15:52.000 297 21263.18 355.50 43024.90 47993.65 2019-10-24 01:15:53.000 297 21263.19 355.49 43024.95 47993.65 2019-10-24 01:15:54.000 297 21263.19 355.52 43024.96 47993.68 2019-10-24 01:15:55.000 297 21263.19 355.51 43024.93 47993.69 2019-10-24 01:15:56.000 297 21263.19 355.48 43024.88 47993.66 2019-10-24 01:15:57.000 297 21263.20 355.50 43024.90 47993.68 2019-10-24 01:15:58.000 297 21263.19 355.51 43024.88 47993.67 2019-10-24 01:15:59.000 297 21263.21 355.50 43024.85 47993.70 2019-10-24 01:16:00.000 297 21263.21 355.49 43024.88 47993.65 2019-10-24 01:16:01.000 297 21263.20 355.50 43024.84 47993.67 2019-10-24 01:16:02.000 297 21263.21 355.49 43024.88 47993.69 2019-10-24 01:16:03.000 297 21263.18 355.51 43024.88 47993.66 2019-10-24 01:16:04.000 297 21263.18 355.51 43024.86 47993.71 2019-10-24 01:16:05.000 297 21263.19 355.51 43024.87 47993.70 2019-10-24 01:16:06.000 297 21263.19 355.52 43024.91 47993.68 2019-10-24 01:16:07.000 297 21263.19 355.51 43024.93 47993.67 2019-10-24 01:16:08.000 297 21263.23 355.52 43024.92 47993.69 2019-10-24 01:16:09.000 297 21263.23 355.50 43024.92 47993.68 2019-10-24 01:16:10.000 297 21263.23 355.50 43024.90 47993.69 2019-10-24 01:16:11.000 297 21263.22 355.47 43024.91 47993.70 2019-10-24 01:16:12.000 297 21263.26 355.47 43024.93 47993.72 2019-10-24 01:16:13.000 297 21263.24 355.48 43024.90 47993.69 2019-10-24 01:16:14.000 297 21263.24 355.48 43024.91 47993.72 2019-10-24 01:16:15.000 297 21263.25 355.46 43024.94 47993.71 2019-10-24 01:16:16.000 297 21263.27 355.48 43024.93 47993.73 2019-10-24 01:16:17.000 297 21263.29 355.50 43024.93 47993.72 2019-10-24 01:16:18.000 297 21263.32 355.48 43024.92 47993.72 2019-10-24 01:16:19.000 297 21263.32 355.44 43024.93 47993.77 2019-10-24 01:16:20.000 297 21263.34 355.41 43024.95 47993.76 2019-10-24 01:16:21.000 297 21263.35 355.41 43025.00 47993.78 2019-10-24 01:16:22.000 297 21263.34 355.42 43024.99 47993.79 2019-10-24 01:16:23.000 297 21263.35 355.40 43024.99 47993.79 2019-10-24 01:16:24.000 297 21263.37 355.41 43025.01 47993.84 2019-10-24 01:16:25.000 297 21263.39 355.40 43024.99 47993.82 2019-10-24 01:16:26.000 297 21263.41 355.41 43024.98 47993.85 2019-10-24 01:16:27.000 297 21263.39 355.40 43024.99 47993.84 2019-10-24 01:16:28.000 297 21263.41 355.42 43024.97 47993.86 2019-10-24 01:16:29.000 297 21263.47 355.43 43024.96 47993.84 2019-10-24 01:16:30.000 297 21263.44 355.42 43024.98 47993.85 2019-10-24 01:16:31.000 297 21263.41 355.43 43024.95 47993.83 2019-10-24 01:16:32.000 297 21263.46 355.45 43024.91 47993.82 2019-10-24 01:16:33.000 297 21263.47 355.44 43024.88 47993.80 2019-10-24 01:16:34.000 297 21263.48 355.43 43024.87 47993.82 2019-10-24 01:16:35.000 297 21263.49 355.43 43024.88 47993.83 2019-10-24 01:16:36.000 297 21263.50 355.43 43024.91 47993.83 2019-10-24 01:16:37.000 297 21263.50 355.40 43024.90 47993.81 2019-10-24 01:16:38.000 297 21263.47 355.42 43024.88 47993.85 2019-10-24 01:16:39.000 297 21263.48 355.42 43024.91 47993.82 2019-10-24 01:16:40.000 297 21263.44 355.46 43024.93 47993.82 2019-10-24 01:16:41.000 297 21263.45 355.45 43024.91 47993.82 2019-10-24 01:16:42.000 297 21263.46 355.45 43024.89 47993.83 2019-10-24 01:16:43.000 297 21263.44 355.46 43024.85 47993.81 2019-10-24 01:16:44.000 297 21263.46 355.47 43024.87 47993.79 2019-10-24 01:16:45.000 297 21263.47 355.46 43024.89 47993.78 2019-10-24 01:16:46.000 297 21263.49 355.46 43024.86 47993.79 2019-10-24 01:16:47.000 297 21263.50 355.48 43024.88 47993.77 2019-10-24 01:16:48.000 297 21263.47 355.49 43024.91 47993.78 2019-10-24 01:16:49.000 297 21263.47 355.49 43024.86 47993.76 2019-10-24 01:16:50.000 297 21263.51 355.50 43024.85 47993.79 2019-10-24 01:16:51.000 297 21263.48 355.48 43024.86 47993.75 2019-10-24 01:16:52.000 297 21263.47 355.46 43024.88 47993.76 2019-10-24 01:16:53.000 297 21263.46 355.48 43024.86 47993.76 2019-10-24 01:16:54.000 297 21263.47 355.47 43024.86 47993.76 2019-10-24 01:16:55.000 297 21263.49 355.47 43024.86 47993.75 2019-10-24 01:16:56.000 297 21263.50 355.48 43024.88 47993.76 2019-10-24 01:16:57.000 297 21263.47 355.49 43024.86 47993.78 2019-10-24 01:16:58.000 297 21263.45 355.48 43024.87 47993.75 2019-10-24 01:16:59.000 297 21263.44 355.47 43024.87 47993.75 2019-10-24 01:17:00.000 297 21263.45 355.48 43024.86 47993.75 2019-10-24 01:17:01.000 297 21263.44 355.52 43024.83 47993.77 2019-10-24 01:17:02.000 297 21263.45 355.54 43024.83 47993.73 2019-10-24 01:17:03.000 297 21263.43 355.56 43024.83 47993.72 2019-10-24 01:17:04.000 297 21263.44 355.54 43024.81 47993.72 2019-10-24 01:17:05.000 297 21263.44 355.53 43024.79 47993.71 2019-10-24 01:17:06.000 297 21263.44 355.53 43024.79 47993.68 2019-10-24 01:17:07.000 297 21263.45 355.53 43024.76 47993.70 2019-10-24 01:17:08.000 297 21263.46 355.53 43024.75 47993.67 2019-10-24 01:17:09.000 297 21263.47 355.53 43024.78 47993.69 2019-10-24 01:17:10.000 297 21263.47 355.53 43024.79 47993.69 2019-10-24 01:17:11.000 297 21263.48 355.50 43024.78 47993.73 2019-10-24 01:17:12.000 297 21263.48 355.51 43024.82 47993.71 2019-10-24 01:17:13.000 297 21263.47 355.50 43024.78 47993.75 2019-10-24 01:17:14.000 297 21263.47 355.51 43024.82 47993.73 2019-10-24 01:17:15.000 297 21263.49 355.49 43024.83 47993.77 2019-10-24 01:17:16.000 297 21263.47 355.51 43024.82 47993.76 2019-10-24 01:17:17.000 297 21263.48 355.51 43024.84 47993.76 2019-10-24 01:17:18.000 297 21263.50 355.48 43024.81 47993.77 2019-10-24 01:17:19.000 297 21263.50 355.49 43024.82 47993.77 2019-10-24 01:17:20.000 297 21263.49 355.47 43024.83 47993.79 2019-10-24 01:17:21.000 297 21263.50 355.44 43024.84 47993.78 2019-10-24 01:17:22.000 297 21263.50 355.45 43024.83 47993.79 2019-10-24 01:17:23.000 297 21263.50 355.44 43024.87 47993.83 2019-10-24 01:17:24.000 297 21263.51 355.44 43024.88 47993.83 2019-10-24 01:17:25.000 297 21263.49 355.43 43024.90 47993.83 2019-10-24 01:17:26.000 297 21263.51 355.42 43024.90 47993.80 2019-10-24 01:17:27.000 297 21263.53 355.43 43024.91 47993.85 2019-10-24 01:17:28.000 297 21263.53 355.41 43024.91 47993.85 2019-10-24 01:17:29.000 297 21263.49 355.42 43024.90 47993.84 2019-10-24 01:17:30.000 297 21263.50 355.46 43024.90 47993.86 2019-10-24 01:17:31.000 297 21263.51 355.46 43024.92 47993.85 2019-10-24 01:17:32.000 297 21263.54 355.46 43024.89 47993.86 2019-10-24 01:17:33.000 297 21263.51 355.44 43024.87 47993.85 2019-10-24 01:17:34.000 297 21263.53 355.38 43024.90 47993.83 2019-10-24 01:17:35.000 297 21263.49 355.38 43024.94 47993.86 2019-10-24 01:17:36.000 297 21263.49 355.40 43024.93 47993.86 2019-10-24 01:17:37.000 297 21263.47 355.40 43024.96 47993.87 2019-10-24 01:17:38.000 297 21263.46 355.39 43024.97 47993.87 2019-10-24 01:17:39.000 297 21263.51 355.42 43024.97 47993.87 2019-10-24 01:17:40.000 297 21263.52 355.39 43025.00 47993.88 2019-10-24 01:17:41.000 297 21263.51 355.41 43025.01 47993.86 2019-10-24 01:17:42.000 297 21263.50 355.43 43025.01 47993.88 2019-10-24 01:17:43.000 297 21263.49 355.43 43025.02 47993.89 2019-10-24 01:17:44.000 297 21263.48 355.42 43025.01 47993.88 2019-10-24 01:17:45.000 297 21263.45 355.43 43024.99 47993.91 2019-10-24 01:17:46.000 297 21263.48 355.43 43025.00 47993.86 2019-10-24 01:17:47.000 297 21263.50 355.46 43025.00 47993.88 2019-10-24 01:17:48.000 297 21263.49 355.47 43024.97 47993.88 2019-10-24 01:17:49.000 297 21263.51 355.44 43024.96 47993.85 2019-10-24 01:17:50.000 297 21263.49 355.45 43024.95 47993.87 2019-10-24 01:17:51.000 297 21263.52 355.45 43024.97 47993.86 2019-10-24 01:17:52.000 297 21263.51 355.47 43024.99 47993.88 2019-10-24 01:17:53.000 297 21263.51 355.46 43024.96 47993.86 2019-10-24 01:17:54.000 297 21263.52 355.45 43024.97 47993.86 2019-10-24 01:17:55.000 297 21263.53 355.48 43024.95 47993.87 2019-10-24 01:17:56.000 297 21263.50 355.48 43024.94 47993.86 2019-10-24 01:17:57.000 297 21263.48 355.47 43024.94 47993.86 2019-10-24 01:17:58.000 297 21263.51 355.46 43024.96 47993.86 2019-10-24 01:17:59.000 297 21263.50 355.49 43024.94 47993.85 2019-10-24 01:18:00.000 297 21263.48 355.47 43024.94 47993.87 2019-10-24 01:18:01.000 297 21263.50 355.45 43024.95 47993.88 2019-10-24 01:18:02.000 297 21263.48 355.45 43024.91 47993.89 2019-10-24 01:18:03.000 297 21263.49 355.49 43024.91 47993.88 2019-10-24 01:18:04.000 297 21263.54 355.49 43024.92 47993.90 2019-10-24 01:18:05.000 297 21263.52 355.48 43024.94 47993.88 2019-10-24 01:18:06.000 297 21263.55 355.49 43024.92 47993.87 2019-10-24 01:18:07.000 297 21263.56 355.48 43024.90 47993.86 2019-10-24 01:18:08.000 297 21263.57 355.46 43024.90 47993.87 2019-10-24 01:18:09.000 297 21263.55 355.50 43024.85 47993.85 2019-10-24 01:18:10.000 297 21263.54 355.51 43024.85 47993.87 2019-10-24 01:18:11.000 297 21263.53 355.51 43024.84 47993.84 2019-10-24 01:18:12.000 297 21263.54 355.50 43024.87 47993.86 2019-10-24 01:18:13.000 297 21263.59 355.48 43024.88 47993.85 2019-10-24 01:18:14.000 297 21263.59 355.52 43024.84 47993.86 2019-10-24 01:18:15.000 297 21263.55 355.51 43024.84 47993.85 2019-10-24 01:18:16.000 297 21263.52 355.49 43024.87 47993.86 2019-10-24 01:18:17.000 297 21263.53 355.48 43024.87 47993.81 2019-10-24 01:18:18.000 297 21263.55 355.50 43024.87 47993.86 2019-10-24 01:18:19.000 297 21263.55 355.53 43024.82 47993.85 2019-10-24 01:18:20.000 297 21263.53 355.55 43024.82 47993.82 2019-10-24 01:18:21.000 297 21263.52 355.56 43024.82 47993.80 2019-10-24 01:18:22.000 297 21263.56 355.56 43024.81 47993.80 2019-10-24 01:18:23.000 297 21263.55 355.56 43024.79 47993.79 2019-10-24 01:18:24.000 297 21263.55 355.55 43024.78 47993.79 2019-10-24 01:18:25.000 297 21263.56 355.56 43024.79 47993.78 2019-10-24 01:18:26.000 297 21263.55 355.56 43024.78 47993.79 2019-10-24 01:18:27.000 297 21263.59 355.60 43024.77 47993.77 2019-10-24 01:18:28.000 297 21263.59 355.63 43024.73 47993.73 2019-10-24 01:18:29.000 297 21263.57 355.62 43024.70 47993.76 2019-10-24 01:18:30.000 297 21263.64 355.61 43024.72 47993.73 2019-10-24 01:18:31.000 297 21263.62 355.62 43024.69 47993.71 2019-10-24 01:18:32.000 297 21263.66 355.60 43024.68 47993.74 2019-10-24 01:18:33.000 297 21263.66 355.61 43024.67 47993.70 2019-10-24 01:18:34.000 297 21263.66 355.59 43024.67 47993.71 2019-10-24 01:18:35.000 297 21263.63 355.57 43024.68 47993.72 2019-10-24 01:18:36.000 297 21263.63 355.58 43024.67 47993.70 2019-10-24 01:18:37.000 297 21263.64 355.59 43024.70 47993.71 2019-10-24 01:18:38.000 297 21263.66 355.58 43024.71 47993.72 2019-10-24 01:18:39.000 297 21263.65 355.57 43024.69 47993.72 2019-10-24 01:18:40.000 297 21263.67 355.55 43024.66 47993.71 2019-10-24 01:18:41.000 297 21263.65 355.57 43024.67 47993.71 2019-10-24 01:18:42.000 297 21263.65 355.59 43024.67 47993.73 2019-10-24 01:18:43.000 297 21263.66 355.57 43024.63 47993.73 2019-10-24 01:18:44.000 297 21263.62 355.55 43024.66 47993.68 2019-10-24 01:18:45.000 297 21263.64 355.56 43024.65 47993.71 2019-10-24 01:18:46.000 297 21263.62 355.59 43024.62 47993.70 2019-10-24 01:18:47.000 297 21263.63 355.56 43024.66 47993.69 2019-10-24 01:18:48.000 297 21263.65 355.55 43024.65 47993.70 2019-10-24 01:18:49.000 297 21263.65 355.56 43024.67 47993.71 2019-10-24 01:18:50.000 297 21263.65 355.55 43024.69 47993.68 2019-10-24 01:18:51.000 297 21263.65 355.57 43024.66 47993.74 2019-10-24 01:18:52.000 297 21263.65 355.59 43024.68 47993.71 2019-10-24 01:18:53.000 297 21263.64 355.58 43024.67 47993.70 2019-10-24 01:18:54.000 297 21263.66 355.58 43024.65 47993.71 2019-10-24 01:18:55.000 297 21263.66 355.58 43024.66 47993.70 2019-10-24 01:18:56.000 297 21263.69 355.60 43024.69 47993.72 2019-10-24 01:18:57.000 297 21263.68 355.60 43024.65 47993.70 2019-10-24 01:18:58.000 297 21263.69 355.58 43024.64 47993.70 2019-10-24 01:18:59.000 297 21263.69 355.60 43024.66 47993.73 2019-10-24 01:19:00.000 297 21263.69 355.60 43024.68 47993.70 2019-10-24 01:19:01.000 297 21263.70 355.59 43024.64 47993.70 2019-10-24 01:19:02.000 297 21263.66 355.62 43024.66 47993.71 2019-10-24 01:19:03.000 297 21263.67 355.64 43024.64 47993.72 2019-10-24 01:19:04.000 297 21263.65 355.66 43024.67 47993.71 2019-10-24 01:19:05.000 297 21263.68 355.64 43024.63 47993.72 2019-10-24 01:19:06.000 297 21263.68 355.62 43024.66 47993.71 2019-10-24 01:19:07.000 297 21263.66 355.62 43024.70 47993.72 2019-10-24 01:19:08.000 297 21263.66 355.62 43024.68 47993.71 2019-10-24 01:19:09.000 297 21263.66 355.59 43024.66 47993.72 2019-10-24 01:19:10.000 297 21263.66 355.62 43024.68 47993.70 2019-10-24 01:19:11.000 297 21263.66 355.63 43024.66 47993.73 2019-10-24 01:19:12.000 297 21263.67 355.62 43024.66 47993.73 2019-10-24 01:19:13.000 297 21263.67 355.60 43024.67 47993.73 2019-10-24 01:19:14.000 297 21263.63 355.62 43024.64 47993.72 2019-10-24 01:19:15.000 297 21263.63 355.59 43024.65 47993.73 2019-10-24 01:19:16.000 297 21263.67 355.59 43024.66 47993.75 2019-10-24 01:19:17.000 297 21263.67 355.58 43024.65 47993.71 2019-10-24 01:19:18.000 297 21263.66 355.55 43024.68 47993.74 2019-10-24 01:19:19.000 297 21263.69 355.53 43024.71 47993.75 2019-10-24 01:19:20.000 297 21263.70 355.52 43024.72 47993.74 2019-10-24 01:19:21.000 297 21263.74 355.49 43024.74 47993.78 2019-10-24 01:19:22.000 297 21263.73 355.52 43024.72 47993.78 2019-10-24 01:19:23.000 297 21263.74 355.52 43024.72 47993.79 2019-10-24 01:19:24.000 297 21263.72 355.54 43024.76 47993.82 2019-10-24 01:19:25.000 297 21263.75 355.50 43024.75 47993.84 2019-10-24 01:19:26.000 297 21263.75 355.48 43024.76 47993.85 2019-10-24 01:19:27.000 297 21263.76 355.47 43024.79 47993.84 2019-10-24 01:19:28.000 297 21263.76 355.49 43024.79 47993.86 2019-10-24 01:19:29.000 297 21263.75 355.48 43024.78 47993.88 2019-10-24 01:19:30.000 297 21263.74 355.48 43024.79 47993.87 2019-10-24 01:19:31.000 297 21263.75 355.49 43024.76 47993.86 2019-10-24 01:19:32.000 297 21263.72 355.51 43024.76 47993.87 2019-10-24 01:19:33.000 297 21263.71 355.50 43024.75 47993.88 2019-10-24 01:19:34.000 297 21263.72 355.49 43024.75 47993.87 2019-10-24 01:19:35.000 297 21263.77 355.51 43024.78 47993.89 2019-10-24 01:19:36.000 297 21263.77 355.57 43024.78 47993.85 2019-10-24 01:19:37.000 297 21263.71 355.58 43024.77 47993.84 2019-10-24 01:19:38.000 297 21263.69 355.61 43024.77 47993.82 2019-10-24 01:19:39.000 297 21263.72 355.59 43024.76 47993.82 2019-10-24 01:19:40.000 297 21263.68 355.61 43024.73 47993.78 2019-10-24 01:19:41.000 297 21263.69 355.61 43024.70 47993.78 2019-10-24 01:19:42.000 297 21263.69 355.63 43024.66 47993.77 2019-10-24 01:19:43.000 297 21263.72 355.63 43024.69 47993.78 2019-10-24 01:19:44.000 297 21263.70 355.64 43024.69 47993.76 2019-10-24 01:19:45.000 297 21263.71 355.64 43024.70 47993.77 2019-10-24 01:19:46.000 297 21263.72 355.60 43024.73 47993.76 2019-10-24 01:19:47.000 297 21263.75 355.60 43024.71 47993.75 2019-10-24 01:19:48.000 297 21263.74 355.59 43024.72 47993.77 2019-10-24 01:19:49.000 297 21263.73 355.59 43024.74 47993.78 2019-10-24 01:19:50.000 297 21263.72 355.59 43024.71 47993.76 2019-10-24 01:19:51.000 297 21263.70 355.61 43024.70 47993.76 2019-10-24 01:19:52.000 297 21263.69 355.61 43024.72 47993.76 2019-10-24 01:19:53.000 297 21263.70 355.59 43024.71 47993.75 2019-10-24 01:19:54.000 297 21263.73 355.59 43024.71 47993.78 2019-10-24 01:19:55.000 297 21263.70 355.59 43024.68 47993.76 2019-10-24 01:19:56.000 297 21263.70 355.58 43024.70 47993.74 2019-10-24 01:19:57.000 297 21263.65 355.57 43024.74 47993.77 2019-10-24 01:19:58.000 297 21263.68 355.56 43024.75 47993.76 2019-10-24 01:19:59.000 297 21263.72 355.53 43024.73 47993.76 2019-10-24 01:20:00.000 297 21263.70 355.56 43024.78 47993.82 2019-10-24 01:20:01.000 297 21263.70 355.55 43024.78 47993.82 2019-10-24 01:20:02.000 297 21263.73 355.55 43024.79 47993.83 2019-10-24 01:20:03.000 297 21263.72 355.55 43024.84 47993.83 2019-10-24 01:20:04.000 297 21263.68 355.56 43024.86 47993.84 2019-10-24 01:20:05.000 297 21263.65 355.58 43024.83 47993.86 2019-10-24 01:20:06.000 297 21263.67 355.59 43024.85 47993.86 2019-10-24 01:20:07.000 297 21263.69 355.57 43024.89 47993.85 2019-10-24 01:20:08.000 297 21263.68 355.60 43024.86 47993.85 2019-10-24 01:20:09.000 297 21263.68 355.62 43024.83 47993.87 2019-10-24 01:20:10.000 297 21263.64 355.65 43024.83 47993.86 2019-10-24 01:20:11.000 297 21263.66 355.68 43024.84 47993.86 2019-10-24 01:20:12.000 297 21263.66 355.71 43024.79 47993.86 2019-10-24 01:20:13.000 297 21263.66 355.71 43024.78 47993.84 2019-10-24 01:20:14.000 297 21263.67 355.68 43024.76 47993.79 2019-10-24 01:20:15.000 297 21263.68 355.66 43024.73 47993.83 2019-10-24 01:20:16.000 297 21263.69 355.69 43024.71 47993.78 2019-10-24 01:20:17.000 297 21263.69 355.70 43024.73 47993.81 2019-10-24 01:20:18.000 297 21263.68 355.71 43024.76 47993.83 2019-10-24 01:20:19.000 297 21263.68 355.72 43024.77 47993.80 2019-10-24 01:20:20.000 297 21263.69 355.72 43024.74 47993.82 2019-10-24 01:20:21.000 297 21263.71 355.75 43024.76 47993.80 2019-10-24 01:20:22.000 297 21263.70 355.76 43024.76 47993.83 2019-10-24 01:20:23.000 297 21263.72 355.77 43024.78 47993.80 2019-10-24 01:20:24.000 297 21263.72 355.77 43024.78 47993.80 2019-10-24 01:20:25.000 297 21263.70 355.77 43024.75 47993.82 2019-10-24 01:20:26.000 297 21263.70 355.77 43024.74 47993.78 2019-10-24 01:20:27.000 297 21263.67 355.78 43024.74 47993.79 2019-10-24 01:20:28.000 297 21263.67 355.74 43024.75 47993.80 2019-10-24 01:20:29.000 297 21263.64 355.78 43024.73 47993.79 2019-10-24 01:20:30.000 297 21263.62 355.79 43024.74 47993.82 2019-10-24 01:20:31.000 297 21263.65 355.78 43024.77 47993.79 2019-10-24 01:20:32.000 297 21263.65 355.77 43024.77 47993.80 2019-10-24 01:20:33.000 297 21263.64 355.77 43024.79 47993.77 2019-10-24 01:20:34.000 297 21263.66 355.79 43024.77 47993.79 2019-10-24 01:20:35.000 297 21263.66 355.78 43024.76 47993.79 2019-10-24 01:20:36.000 297 21263.64 355.78 43024.76 47993.78 2019-10-24 01:20:37.000 297 21263.64 355.81 43024.74 47993.79 2019-10-24 01:20:38.000 297 21263.64 355.81 43024.75 47993.77 2019-10-24 01:20:39.000 297 21263.63 355.80 43024.78 47993.76 2019-10-24 01:20:40.000 297 21263.63 355.81 43024.76 47993.76 2019-10-24 01:20:41.000 297 21263.62 355.80 43024.74 47993.77 2019-10-24 01:20:42.000 297 21263.61 355.83 43024.72 47993.78 2019-10-24 01:20:43.000 297 21263.59 355.81 43024.75 47993.76 2019-10-24 01:20:44.000 297 21263.58 355.81 43024.78 47993.78 2019-10-24 01:20:45.000 297 21263.63 355.79 43024.77 47993.77 2019-10-24 01:20:46.000 297 21263.61 355.80 43024.78 47993.79 2019-10-24 01:20:47.000 297 21263.58 355.80 43024.75 47993.78 2019-10-24 01:20:48.000 297 21263.59 355.80 43024.73 47993.77 2019-10-24 01:20:49.000 297 21263.59 355.81 43024.75 47993.77 2019-10-24 01:20:50.000 297 21263.60 355.80 43024.79 47993.81 2019-10-24 01:20:51.000 297 21263.59 355.80 43024.80 47993.78 2019-10-24 01:20:52.000 297 21263.56 355.80 43024.79 47993.83 2019-10-24 01:20:53.000 297 21263.61 355.78 43024.81 47993.80 2019-10-24 01:20:54.000 297 21263.60 355.78 43024.82 47993.80 2019-10-24 01:20:55.000 297 21263.61 355.78 43024.83 47993.83 2019-10-24 01:20:56.000 297 21263.59 355.79 43024.83 47993.81 2019-10-24 01:20:57.000 297 21263.58 355.80 43024.83 47993.85 2019-10-24 01:20:58.000 297 21263.56 355.81 43024.83 47993.84 2019-10-24 01:20:59.000 297 21263.59 355.79 43024.85 47993.83 2019-10-24 01:21:00.000 297 21263.59 355.79 43024.83 47993.81 2019-10-24 01:21:01.000 297 21263.59 355.80 43024.83 47993.87 2019-10-24 01:21:02.000 297 21263.60 355.83 43024.82 47993.83 2019-10-24 01:21:03.000 297 21263.59 355.81 43024.84 47993.82 2019-10-24 01:21:04.000 297 21263.58 355.81 43024.83 47993.85 2019-10-24 01:21:05.000 297 21263.59 355.83 43024.84 47993.83 2019-10-24 01:21:06.000 297 21263.58 355.82 43024.83 47993.82 2019-10-24 01:21:07.000 297 21263.57 355.82 43024.88 47993.83 2019-10-24 01:21:08.000 297 21263.57 355.82 43024.84 47993.83 2019-10-24 01:21:09.000 297 21263.58 355.79 43024.86 47993.82 2019-10-24 01:21:10.000 297 21263.56 355.81 43024.84 47993.84 2019-10-24 01:21:11.000 297 21263.57 355.81 43024.83 47993.81 2019-10-24 01:21:12.000 297 21263.56 355.79 43024.84 47993.82 2019-10-24 01:21:13.000 297 21263.58 355.80 43024.81 47993.83 2019-10-24 01:21:14.000 297 21263.54 355.81 43024.82 47993.82 2019-10-24 01:21:15.000 297 21263.55 355.81 43024.84 47993.82 2019-10-24 01:21:16.000 297 21263.59 355.80 43024.82 47993.81 2019-10-24 01:21:17.000 297 21263.58 355.81 43024.81 47993.83 2019-10-24 01:21:18.000 297 21263.56 355.81 43024.84 47993.84 2019-10-24 01:21:19.000 297 21263.53 355.82 43024.84 47993.82 2019-10-24 01:21:20.000 297 21263.54 355.83 43024.90 47993.82 2019-10-24 01:21:21.000 297 21263.54 355.83 43024.87 47993.81 2019-10-24 01:21:22.000 297 21263.53 355.80 43024.84 47993.81 2019-10-24 01:21:23.000 297 21263.52 355.82 43024.81 47993.79 2019-10-24 01:21:24.000 297 21263.53 355.81 43024.81 47993.81 2019-10-24 01:21:25.000 297 21263.53 355.83 43024.81 47993.82 2019-10-24 01:21:26.000 297 21263.52 355.83 43024.81 47993.79 2019-10-24 01:21:27.000 297 21263.51 355.84 43024.83 47993.79 2019-10-24 01:21:28.000 297 21263.53 355.84 43024.82 47993.80 2019-10-24 01:21:29.000 297 21263.49 355.85 43024.81 47993.77 2019-10-24 01:21:30.000 297 21263.50 355.83 43024.81 47993.78 2019-10-24 01:21:31.000 297 21263.51 355.80 43024.83 47993.78 2019-10-24 01:21:32.000 297 21263.51 355.82 43024.83 47993.77 2019-10-24 01:21:33.000 297 21263.52 355.81 43024.85 47993.76 2019-10-24 01:21:34.000 297 21263.55 355.81 43024.81 47993.75 2019-10-24 01:21:35.000 297 21263.54 355.83 43024.80 47993.79 2019-10-24 01:21:36.000 297 21263.52 355.81 43024.82 47993.77 2019-10-24 01:21:37.000 297 21263.53 355.82 43024.79 47993.77 2019-10-24 01:21:38.000 297 21263.56 355.85 43024.79 47993.77 2019-10-24 01:21:39.000 297 21263.55 355.84 43024.81 47993.78 2019-10-24 01:21:40.000 297 21263.57 355.81 43024.80 47993.78 2019-10-24 01:21:41.000 297 21263.55 355.82 43024.79 47993.76 2019-10-24 01:21:42.000 297 21263.54 355.83 43024.81 47993.74 2019-10-24 01:21:43.000 297 21263.53 355.83 43024.81 47993.76 2019-10-24 01:21:44.000 297 21263.53 355.83 43024.79 47993.77 2019-10-24 01:21:45.000 297 21263.56 355.84 43024.79 47993.77 2019-10-24 01:21:46.000 297 21263.57 355.82 43024.78 47993.77 2019-10-24 01:21:47.000 297 21263.57 355.79 43024.78 47993.75 2019-10-24 01:21:48.000 297 21263.54 355.81 43024.77 47993.77 2019-10-24 01:21:49.000 297 21263.53 355.83 43024.77 47993.73 2019-10-24 01:21:50.000 297 21263.49 355.84 43024.79 47993.76 2019-10-24 01:21:51.000 297 21263.52 355.82 43024.80 47993.77 2019-10-24 01:21:52.000 297 21263.54 355.81 43024.80 47993.77 2019-10-24 01:21:53.000 297 21263.51 355.86 43024.81 47993.77 2019-10-24 01:21:54.000 297 21263.51 355.84 43024.80 47993.76 2019-10-24 01:21:55.000 297 21263.48 355.86 43024.82 47993.75 2019-10-24 01:21:56.000 297 21263.48 355.86 43024.80 47993.76 2019-10-24 01:21:57.000 297 21263.49 355.86 43024.78 47993.76 2019-10-24 01:21:58.000 297 21263.49 355.85 43024.82 47993.75 2019-10-24 01:21:59.000 297 21263.49 355.87 43024.78 47993.73 2019-10-24 01:22:00.000 297 21263.49 355.87 43024.78 47993.75 2019-10-24 01:22:01.000 297 21263.45 355.89 43024.80 47993.74 2019-10-24 01:22:02.000 297 21263.46 355.89 43024.82 47993.75 2019-10-24 01:22:03.000 297 21263.49 355.90 43024.83 47993.74 2019-10-24 01:22:04.000 297 21263.48 355.92 43024.81 47993.72 2019-10-24 01:22:05.000 297 21263.49 355.89 43024.82 47993.73 2019-10-24 01:22:06.000 297 21263.49 355.87 43024.83 47993.75 2019-10-24 01:22:07.000 297 21263.45 355.87 43024.83 47993.74 2019-10-24 01:22:08.000 297 21263.45 355.87 43024.83 47993.77 2019-10-24 01:22:09.000 297 21263.48 355.85 43024.85 47993.74 2019-10-24 01:22:10.000 297 21263.48 355.84 43024.83 47993.79 2019-10-24 01:22:11.000 297 21263.47 355.85 43024.85 47993.77 2019-10-24 01:22:12.000 297 21263.45 355.85 43024.84 47993.79 2019-10-24 01:22:13.000 297 21263.47 355.86 43024.84 47993.77 2019-10-24 01:22:14.000 297 21263.43 355.84 43024.85 47993.79 2019-10-24 01:22:15.000 297 21263.43 355.87 43024.80 47993.79 2019-10-24 01:22:16.000 297 21263.47 355.86 43024.80 47993.79 2019-10-24 01:22:17.000 297 21263.45 355.88 43024.80 47993.75 2019-10-24 01:22:18.000 297 21263.45 355.89 43024.79 47993.75 2019-10-24 01:22:19.000 297 21263.45 355.89 43024.78 47993.75 2019-10-24 01:22:20.000 297 21263.44 355.88 43024.77 47993.75 2019-10-24 01:22:21.000 297 21263.46 355.87 43024.81 47993.74 2019-10-24 01:22:22.000 297 21263.43 355.89 43024.78 47993.72 2019-10-24 01:22:23.000 297 21263.46 355.92 43024.78 47993.73 2019-10-24 01:22:24.000 297 21263.49 355.91 43024.80 47993.73 2019-10-24 01:22:25.000 297 21263.47 355.88 43024.78 47993.71 2019-10-24 01:22:26.000 297 21263.45 355.93 43024.76 47993.72 2019-10-24 01:22:27.000 297 21263.46 355.93 43024.75 47993.72 2019-10-24 01:22:28.000 297 21263.48 355.93 43024.77 47993.72 2019-10-24 01:22:29.000 297 21263.49 355.93 43024.77 47993.73 2019-10-24 01:22:30.000 297 21263.47 355.93 43024.77 47993.72 2019-10-24 01:22:31.000 297 21263.45 355.92 43024.76 47993.72 2019-10-24 01:22:32.000 297 21263.44 355.91 43024.71 47993.76 2019-10-24 01:22:33.000 297 21263.47 355.89 43024.75 47993.73 2019-10-24 01:22:34.000 297 21263.45 355.88 43024.76 47993.72 2019-10-24 01:22:35.000 297 21263.48 355.91 43024.76 47993.74 2019-10-24 01:22:36.000 297 21263.47 355.90 43024.79 47993.72 2019-10-24 01:22:37.000 297 21263.48 355.91 43024.78 47993.75 2019-10-24 01:22:38.000 297 21263.49 355.91 43024.77 47993.70 2019-10-24 01:22:39.000 297 21263.47 355.92 43024.76 47993.73 2019-10-24 01:22:40.000 297 21263.47 355.94 43024.79 47993.73 2019-10-24 01:22:41.000 297 21263.48 355.94 43024.78 47993.75 2019-10-24 01:22:42.000 297 21263.48 355.95 43024.77 47993.74 2019-10-24 01:22:43.000 297 21263.48 355.93 43024.76 47993.71 2019-10-24 01:22:44.000 297 21263.50 355.92 43024.75 47993.74 2019-10-24 01:22:45.000 297 21263.48 355.95 43024.79 47993.73 2019-10-24 01:22:46.000 297 21263.48 355.95 43024.75 47993.73 2019-10-24 01:22:47.000 297 21263.47 355.95 43024.75 47993.74 2019-10-24 01:22:48.000 297 21263.45 355.96 43024.79 47993.71 2019-10-24 01:22:49.000 297 21263.46 355.96 43024.79 47993.72 2019-10-24 01:22:50.000 297 21263.50 355.95 43024.79 47993.71 2019-10-24 01:22:51.000 297 21263.48 355.95 43024.77 47993.73 2019-10-24 01:22:52.000 297 21263.47 355.95 43024.79 47993.71 2019-10-24 01:22:53.000 297 21263.47 355.95 43024.75 47993.73 2019-10-24 01:22:54.000 297 21263.44 355.96 43024.75 47993.70 2019-10-24 01:22:55.000 297 21263.46 355.96 43024.81 47993.73 2019-10-24 01:22:56.000 297 21263.47 355.97 43024.78 47993.72 2019-10-24 01:22:57.000 297 21263.47 355.95 43024.77 47993.70 2019-10-24 01:22:58.000 297 21263.45 355.96 43024.77 47993.69 2019-10-24 01:22:59.000 297 21263.44 355.99 43024.75 47993.71 2019-10-24 01:23:00.000 297 21263.47 355.98 43024.74 47993.70 2019-10-24 01:23:01.000 297 21263.47 355.95 43024.75 47993.69 2019-10-24 01:23:02.000 297 21263.44 355.94 43024.74 47993.69 2019-10-24 01:23:03.000 297 21263.42 355.96 43024.75 47993.69 2019-10-24 01:23:04.000 297 21263.43 355.95 43024.79 47993.66 2019-10-24 01:23:05.000 297 21263.43 355.96 43024.76 47993.65 2019-10-24 01:23:06.000 297 21263.44 355.96 43024.72 47993.69 2019-10-24 01:23:07.000 297 21263.45 355.97 43024.75 47993.65 2019-10-24 01:23:08.000 297 21263.43 355.97 43024.75 47993.67 2019-10-24 01:23:09.000 297 21263.42 355.96 43024.76 47993.64 2019-10-24 01:23:10.000 297 21263.41 355.95 43024.75 47993.67 2019-10-24 01:23:11.000 297 21263.41 355.97 43024.72 47993.63 2019-10-24 01:23:12.000 297 21263.41 355.98 43024.72 47993.65 2019-10-24 01:23:13.000 297 21263.43 355.98 43024.73 47993.63 2019-10-24 01:23:14.000 297 21263.42 356.00 43024.70 47993.63 2019-10-24 01:23:15.000 297 21263.41 356.02 43024.69 47993.63 2019-10-24 01:23:16.000 297 21263.40 356.01 43024.67 47993.62 2019-10-24 01:23:17.000 297 21263.42 356.03 43024.68 47993.60 2019-10-24 01:23:18.000 297 21263.44 356.04 43024.65 47993.60 2019-10-24 01:23:19.000 297 21263.41 356.04 43024.64 47993.60 2019-10-24 01:23:20.000 297 21263.40 356.04 43024.62 47993.57 2019-10-24 01:23:21.000 297 21263.40 356.02 43024.64 47993.58 2019-10-24 01:23:22.000 297 21263.41 356.00 43024.65 47993.55 2019-10-24 01:23:23.000 297 21263.38 355.99 43024.66 47993.57 2019-10-24 01:23:24.000 297 21263.36 355.98 43024.64 47993.59 2019-10-24 01:23:25.000 297 21263.40 355.93 43024.68 47993.61 2019-10-24 01:23:26.000 297 21263.39 355.96 43024.72 47993.61 2019-10-24 01:23:27.000 297 21263.38 355.97 43024.71 47993.65 2019-10-24 01:23:28.000 297 21263.37 355.96 43024.71 47993.61 2019-10-24 01:23:29.000 297 21263.37 355.98 43024.71 47993.65 2019-10-24 01:23:30.000 297 21263.36 355.98 43024.70 47993.64 2019-10-24 01:23:31.000 297 21263.37 355.96 43024.74 47993.66 2019-10-24 01:23:32.000 297 21263.36 355.95 43024.74 47993.68 2019-10-24 01:23:33.000 297 21263.37 355.95 43024.75 47993.66 2019-10-24 01:23:34.000 297 21263.39 355.96 43024.75 47993.65 2019-10-24 01:23:35.000 297 21263.38 355.95 43024.76 47993.68 2019-10-24 01:23:36.000 297 21263.38 355.94 43024.79 47993.67 2019-10-24 01:23:37.000 297 21263.37 355.95 43024.76 47993.67 2019-10-24 01:23:38.000 297 21263.40 355.98 43024.76 47993.69 2019-10-24 01:23:39.000 297 21263.42 355.95 43024.75 47993.67 2019-10-24 01:23:40.000 297 21263.37 355.94 43024.75 47993.68 2019-10-24 01:23:41.000 297 21263.38 355.94 43024.75 47993.69 2019-10-24 01:23:42.000 297 21263.38 355.94 43024.78 47993.66 2019-10-24 01:23:43.000 297 21263.39 355.95 43024.76 47993.66 2019-10-24 01:23:44.000 297 21263.40 355.95 43024.79 47993.70 2019-10-24 01:23:45.000 297 21263.43 355.93 43024.82 47993.67 2019-10-24 01:23:46.000 297 21263.42 355.92 43024.79 47993.67 2019-10-24 01:23:47.000 297 21263.41 355.94 43024.78 47993.73 2019-10-24 01:23:48.000 297 21263.40 355.94 43024.76 47993.67 2019-10-24 01:23:49.000 297 21263.38 355.93 43024.77 47993.70 2019-10-24 01:23:50.000 297 21263.40 355.93 43024.79 47993.69 2019-10-24 01:23:51.000 297 21263.39 355.96 43024.74 47993.68 2019-10-24 01:23:52.000 297 21263.38 355.99 43024.76 47993.67 2019-10-24 01:23:53.000 297 21263.38 355.97 43024.77 47993.68 2019-10-24 01:23:54.000 297 21263.40 355.99 43024.76 47993.67 2019-10-24 01:23:55.000 297 21263.40 355.99 43024.76 47993.68 2019-10-24 01:23:56.000 297 21263.40 355.98 43024.75 47993.67 2019-10-24 01:23:57.000 297 21263.40 355.99 43024.76 47993.69 2019-10-24 01:23:58.000 297 21263.42 355.99 43024.76 47993.67 2019-10-24 01:23:59.000 297 21263.42 355.97 43024.75 47993.64 2019-10-24 01:24:00.000 297 21263.39 356.00 43024.74 47993.67 2019-10-24 01:24:01.000 297 21263.39 356.00 43024.76 47993.64 2019-10-24 01:24:02.000 297 21263.40 356.02 43024.77 47993.70 2019-10-24 01:24:03.000 297 21263.42 356.06 43024.78 47993.68 2019-10-24 01:24:04.000 297 21263.41 356.05 43024.76 47993.69 2019-10-24 01:24:05.000 297 21263.43 356.06 43024.75 47993.67 2019-10-24 01:24:06.000 297 21263.43 356.07 43024.77 47993.67 2019-10-24 01:24:07.000 297 21263.43 356.10 43024.78 47993.70 2019-10-24 01:24:08.000 297 21263.43 356.06 43024.76 47993.68 2019-10-24 01:24:09.000 297 21263.41 356.06 43024.77 47993.70 2019-10-24 01:24:10.000 297 21263.42 356.08 43024.76 47993.71 2019-10-24 01:24:11.000 297 21263.41 356.08 43024.78 47993.68 2019-10-24 01:24:12.000 297 21263.39 356.07 43024.82 47993.71 2019-10-24 01:24:13.000 297 21263.40 356.07 43024.80 47993.71 2019-10-24 01:24:14.000 297 21263.42 356.07 43024.78 47993.71 2019-10-24 01:24:15.000 297 21263.43 356.07 43024.76 47993.69 2019-10-24 01:24:16.000 297 21263.41 356.09 43024.74 47993.67 2019-10-24 01:24:17.000 297 21263.42 356.10 43024.76 47993.69 2019-10-24 01:24:18.000 297 21263.39 356.11 43024.78 47993.67 2019-10-24 01:24:19.000 297 21263.43 356.10 43024.76 47993.68 2019-10-24 01:24:20.000 297 21263.43 356.11 43024.76 47993.69 2019-10-24 01:24:21.000 297 21263.41 356.11 43024.76 47993.68 2019-10-24 01:24:22.000 297 21263.42 356.08 43024.76 47993.70 2019-10-24 01:24:23.000 297 21263.42 356.10 43024.71 47993.67 2019-10-24 01:24:24.000 297 21263.42 356.09 43024.68 47993.70 2019-10-24 01:24:25.000 297 21263.41 356.09 43024.75 47993.69 2019-10-24 01:24:26.000 297 21263.41 356.08 43024.74 47993.67 2019-10-24 01:24:27.000 297 21263.41 356.06 43024.75 47993.70 2019-10-24 01:24:28.000 297 21263.41 356.06 43024.76 47993.69 2019-10-24 01:24:29.000 297 21263.36 356.07 43024.75 47993.69 2019-10-24 01:24:30.000 297 21263.39 356.07 43024.77 47993.70 2019-10-24 01:24:31.000 297 21263.40 356.05 43024.79 47993.70 2019-10-24 01:24:32.000 297 21263.39 356.06 43024.77 47993.70 2019-10-24 01:24:33.000 297 21263.36 356.07 43024.78 47993.69 2019-10-24 01:24:34.000 297 21263.37 356.05 43024.79 47993.69 2019-10-24 01:24:35.000 297 21263.39 356.04 43024.79 47993.70 2019-10-24 01:24:36.000 297 21263.38 356.04 43024.80 47993.69 2019-10-24 01:24:37.000 297 21263.36 356.04 43024.80 47993.70 2019-10-24 01:24:38.000 297 21263.40 356.01 43024.81 47993.70 2019-10-24 01:24:39.000 297 21263.40 356.00 43024.79 47993.71 2019-10-24 01:24:40.000 297 21263.43 356.01 43024.84 47993.72 2019-10-24 01:24:41.000 297 21263.41 356.00 43024.85 47993.73 2019-10-24 01:24:42.000 297 21263.41 356.02 43024.81 47993.75 2019-10-24 01:24:43.000 297 21263.41 356.02 43024.83 47993.75 2019-10-24 01:24:44.000 297 21263.40 356.03 43024.82 47993.73 2019-10-24 01:24:45.000 297 21263.42 356.05 43024.82 47993.72 2019-10-24 01:24:46.000 297 21263.42 356.03 43024.80 47993.74 2019-10-24 01:24:47.000 297 21263.40 356.02 43024.80 47993.71 2019-10-24 01:24:48.000 297 21263.37 356.05 43024.78 47993.75 2019-10-24 01:24:49.000 297 21263.36 356.04 43024.82 47993.72 2019-10-24 01:24:50.000 297 21263.40 356.03 43024.81 47993.72 2019-10-24 01:24:51.000 297 21263.42 356.06 43024.81 47993.74 2019-10-24 01:24:52.000 297 21263.42 356.05 43024.80 47993.71 2019-10-24 01:24:53.000 297 21263.40 356.05 43024.79 47993.72 2019-10-24 01:24:54.000 297 21263.38 356.06 43024.79 47993.69 2019-10-24 01:24:55.000 297 21263.38 356.05 43024.79 47993.73 2019-10-24 01:24:56.000 297 21263.41 356.05 43024.80 47993.72 2019-10-24 01:24:57.000 297 21263.35 356.06 43024.83 47993.72 2019-10-24 01:24:58.000 297 21263.38 356.07 43024.83 47993.73 2019-10-24 01:24:59.000 297 21263.40 356.06 43024.84 47993.74 2019-10-24 01:25:00.000 297 21263.39 356.06 43024.81 47993.71 2019-10-24 01:25:01.000 297 21263.41 356.05 43024.81 47993.73 2019-10-24 01:25:02.000 297 21263.37 356.04 43024.81 47993.71 2019-10-24 01:25:03.000 297 21263.30 356.03 43024.80 47993.71 2019-10-24 01:25:04.000 297 21263.31 356.01 43024.83 47993.72 2019-10-24 01:25:05.000 297 21263.31 356.03 43024.82 47993.71 2019-10-24 01:25:06.000 297 21263.30 356.05 43024.78 47993.70 2019-10-24 01:25:07.000 297 21263.29 356.06 43024.79 47993.64 2019-10-24 01:25:08.000 297 21263.28 356.06 43024.76 47993.68 2019-10-24 01:25:09.000 297 21263.26 356.07 43024.71 47993.64 2019-10-24 01:25:10.000 297 21263.25 356.06 43024.71 47993.63 2019-10-24 01:25:11.000 297 21263.22 356.04 43024.74 47993.61 2019-10-24 01:25:12.000 297 21263.19 356.05 43024.72 47993.57 2019-10-24 01:25:13.000 297 21263.18 356.06 43024.71 47993.58 2019-10-24 01:25:14.000 297 21263.18 356.08 43024.72 47993.56 2019-10-24 01:25:15.000 297 21263.20 356.09 43024.71 47993.54 2019-10-24 01:25:16.000 297 21263.20 356.09 43024.71 47993.54 2019-10-24 01:25:17.000 297 21263.18 356.04 43024.69 47993.53 2019-10-24 01:25:18.000 297 21263.17 356.05 43024.67 47993.50 2019-10-24 01:25:19.000 297 21263.14 356.02 43024.68 47993.52 2019-10-24 01:25:20.000 297 21263.16 356.05 43024.68 47993.51 2019-10-24 01:25:21.000 297 21263.13 356.03 43024.67 47993.50 2019-10-24 01:25:22.000 297 21263.15 356.03 43024.69 47993.51 2019-10-24 01:25:23.000 297 21263.13 356.03 43024.67 47993.51 2019-10-24 01:25:24.000 297 21263.13 356.04 43024.64 47993.49 2019-10-24 01:25:25.000 297 21263.15 356.03 43024.64 47993.51 2019-10-24 01:25:26.000 297 21263.15 356.02 43024.63 47993.50 2019-10-24 01:25:27.000 297 21263.13 356.02 43024.65 47993.46 2019-10-24 01:25:28.000 297 21263.11 355.96 43024.69 47993.50 2019-10-24 01:25:29.000 297 21263.09 355.94 43024.71 47993.50 2019-10-24 01:25:30.000 297 21263.08 355.91 43024.73 47993.50 2019-10-24 01:25:31.000 297 21263.12 355.92 43024.75 47993.53 2019-10-24 01:25:32.000 297 21263.09 355.93 43024.74 47993.52 2019-10-24 01:25:33.000 297 21263.05 355.96 43024.75 47993.53 2019-10-24 01:25:34.000 297 21263.06 355.95 43024.75 47993.54 2019-10-24 01:25:35.000 297 21263.06 355.98 43024.77 47993.53 2019-10-24 01:25:36.000 297 21263.03 356.02 43024.74 47993.54 2019-10-24 01:25:37.000 297 21263.04 356.01 43024.74 47993.50 2019-10-24 01:25:38.000 297 21263.05 356.00 43024.73 47993.52 2019-10-24 01:25:39.000 297 21263.04 356.01 43024.71 47993.53 2019-10-24 01:25:40.000 297 21263.04 356.00 43024.73 47993.48 2019-10-24 01:25:41.000 297 21263.04 356.01 43024.74 47993.52 2019-10-24 01:25:42.000 297 21263.03 355.99 43024.75 47993.51 2019-10-24 01:25:43.000 297 21263.05 355.98 43024.75 47993.47 2019-10-24 01:25:44.000 297 21263.06 356.02 43024.76 47993.50 2019-10-24 01:25:45.000 297 21263.08 356.00 43024.77 47993.51 2019-10-24 01:25:46.000 297 21263.08 356.01 43024.72 47993.51 2019-10-24 01:25:47.000 297 21263.04 356.02 43024.72 47993.51 2019-10-24 01:25:48.000 297 21263.05 356.02 43024.73 47993.50 2019-10-24 01:25:49.000 297 21263.04 356.00 43024.75 47993.50 2019-10-24 01:25:50.000 297 21263.09 356.01 43024.75 47993.50 2019-10-24 01:25:51.000 297 21263.09 356.01 43024.74 47993.49 2019-10-24 01:25:52.000 297 21263.11 356.00 43024.70 47993.50 2019-10-24 01:25:53.000 297 21263.09 356.00 43024.73 47993.50 2019-10-24 01:25:54.000 297 21263.07 356.00 43024.75 47993.49 2019-10-24 01:25:55.000 297 21263.06 356.01 43024.74 47993.51 2019-10-24 01:25:56.000 297 21263.05 355.99 43024.74 47993.51 2019-10-24 01:25:57.000 297 21263.08 355.96 43024.72 47993.50 2019-10-24 01:25:58.000 297 21263.05 355.93 43024.77 47993.49 2019-10-24 01:25:59.000 297 21263.06 355.92 43024.76 47993.50 2019-10-24 01:26:00.000 297 21263.03 355.93 43024.77 47993.48 2019-10-24 01:26:01.000 297 21263.02 355.97 43024.73 47993.50 2019-10-24 01:26:02.000 297 21263.04 355.97 43024.70 47993.49 2019-10-24 01:26:03.000 297 21263.02 355.98 43024.69 47993.46 2019-10-24 01:26:04.000 297 21263.01 355.98 43024.70 47993.44 2019-10-24 01:26:05.000 297 21262.99 355.96 43024.71 47993.46 2019-10-24 01:26:06.000 297 21262.98 355.97 43024.70 47993.42 2019-10-24 01:26:07.000 297 21262.99 355.97 43024.69 47993.43 2019-10-24 01:26:08.000 297 21263.05 355.96 43024.67 47993.42 2019-10-24 01:26:09.000 297 21263.02 355.95 43024.65 47993.42 2019-10-24 01:26:10.000 297 21263.01 355.93 43024.64 47993.41 2019-10-24 01:26:11.000 297 21263.00 355.94 43024.62 47993.41 2019-10-24 01:26:12.000 297 21263.02 355.91 43024.64 47993.44 2019-10-24 01:26:13.000 297 21263.02 355.92 43024.64 47993.41 2019-10-24 01:26:14.000 297 21263.01 355.91 43024.63 47993.44 2019-10-24 01:26:15.000 297 21262.99 355.91 43024.67 47993.40 2019-10-24 01:26:16.000 297 21263.02 355.92 43024.70 47993.39 2019-10-24 01:26:17.000 297 21263.01 355.95 43024.69 47993.42 2019-10-24 01:26:18.000 297 21263.02 355.96 43024.66 47993.42 2019-10-24 01:26:19.000 297 21263.03 355.96 43024.65 47993.40 2019-10-24 01:26:20.000 297 21262.99 355.98 43024.66 47993.41 2019-10-24 01:26:21.000 297 21262.99 355.96 43024.66 47993.41 2019-10-24 01:26:22.000 297 21263.00 355.96 43024.65 47993.41 2019-10-24 01:26:23.000 297 21262.99 355.97 43024.65 47993.42 2019-10-24 01:26:24.000 297 21262.99 355.96 43024.66 47993.40 2019-10-24 01:26:25.000 297 21262.98 355.95 43024.67 47993.41 2019-10-24 01:26:26.000 297 21262.98 355.94 43024.61 47993.41 2019-10-24 01:26:27.000 297 21262.97 355.96 43024.64 47993.40 2019-10-24 01:26:28.000 297 21262.96 355.98 43024.64 47993.40 2019-10-24 01:26:29.000 297 21262.96 355.99 43024.65 47993.39 2019-10-24 01:26:30.000 297 21262.95 356.00 43024.65 47993.37 2019-10-24 01:26:31.000 297 21262.97 356.01 43024.69 47993.39 2019-10-24 01:26:32.000 297 21262.94 356.01 43024.67 47993.39 2019-10-24 01:26:33.000 297 21262.95 356.00 43024.65 47993.37 2019-10-24 01:26:34.000 297 21262.97 356.02 43024.62 47993.38 2019-10-24 01:26:35.000 297 21262.95 356.01 43024.60 47993.38 2019-10-24 01:26:36.000 297 21262.96 356.01 43024.64 47993.36 2019-10-24 01:26:37.000 297 21262.95 356.01 43024.63 47993.36 2019-10-24 01:26:38.000 297 21262.95 356.01 43024.63 47993.35 2019-10-24 01:26:39.000 297 21262.94 356.02 43024.62 47993.36 2019-10-24 01:26:40.000 297 21262.94 356.02 43024.63 47993.36 2019-10-24 01:26:41.000 297 21262.92 356.03 43024.63 47993.37 2019-10-24 01:26:42.000 297 21262.92 356.04 43024.63 47993.34 2019-10-24 01:26:43.000 297 21262.94 356.04 43024.63 47993.37 2019-10-24 01:26:44.000 297 21262.91 356.02 43024.62 47993.37 2019-10-24 01:26:45.000 297 21262.90 356.02 43024.64 47993.37 2019-10-24 01:26:46.000 297 21262.94 356.01 43024.65 47993.36 2019-10-24 01:26:47.000 297 21262.95 355.98 43024.65 47993.37 2019-10-24 01:26:48.000 297 21262.93 356.00 43024.68 47993.35 2019-10-24 01:26:49.000 297 21262.90 356.01 43024.64 47993.36 2019-10-24 01:26:50.000 297 21262.88 356.02 43024.66 47993.36 2019-10-24 01:26:51.000 297 21262.88 356.04 43024.66 47993.34 2019-10-24 01:26:52.000 297 21262.89 356.02 43024.66 47993.34 2019-10-24 01:26:53.000 297 21262.86 356.00 43024.63 47993.36 2019-10-24 01:26:54.000 297 21262.86 356.01 43024.65 47993.35 2019-10-24 01:26:55.000 297 21262.88 355.97 43024.65 47993.32 2019-10-24 01:26:56.000 297 21262.88 355.98 43024.65 47993.34 2019-10-24 01:26:57.000 297 21262.86 355.98 43024.63 47993.35 2019-10-24 01:26:58.000 297 21262.86 355.97 43024.67 47993.33 2019-10-24 01:26:59.000 297 21262.88 355.98 43024.64 47993.35 2019-10-24 01:27:00.000 297 21262.88 356.01 43024.61 47993.32 2019-10-24 01:27:01.000 297 21262.88 356.02 43024.65 47993.35 2019-10-24 01:27:02.000 297 21262.87 356.00 43024.64 47993.35 2019-10-24 01:27:03.000 297 21262.87 356.01 43024.63 47993.33 2019-10-24 01:27:04.000 297 21262.88 356.01 43024.63 47993.32 2019-10-24 01:27:05.000 297 21262.87 356.00 43024.61 47993.32 2019-10-24 01:27:06.000 297 21262.86 356.01 43024.58 47993.29 2019-10-24 01:27:07.000 297 21262.89 355.99 43024.58 47993.32 2019-10-24 01:27:08.000 297 21262.87 356.01 43024.59 47993.32 2019-10-24 01:27:09.000 297 21262.86 356.02 43024.63 47993.29 2019-10-24 01:27:10.000 297 21262.88 356.02 43024.60 47993.30 2019-10-24 01:27:11.000 297 21262.88 356.01 43024.58 47993.27 2019-10-24 01:27:12.000 297 21262.86 356.02 43024.60 47993.29 2019-10-24 01:27:13.000 297 21262.87 356.03 43024.58 47993.31 2019-10-24 01:27:14.000 297 21262.93 356.01 43024.61 47993.28 2019-10-24 01:27:15.000 297 21262.89 356.01 43024.58 47993.31 2019-10-24 01:27:16.000 297 21262.87 356.00 43024.55 47993.26 2019-10-24 01:27:17.000 297 21262.88 356.01 43024.57 47993.30 2019-10-24 01:27:18.000 297 21262.92 355.99 43024.61 47993.31 2019-10-24 01:27:19.000 297 21262.90 355.96 43024.59 47993.33 2019-10-24 01:27:20.000 297 21262.90 355.96 43024.61 47993.32 2019-10-24 01:27:21.000 297 21262.94 355.96 43024.63 47993.37 2019-10-24 01:27:22.000 297 21262.93 355.95 43024.64 47993.34 2019-10-24 01:27:23.000 297 21262.94 355.94 43024.65 47993.40 2019-10-24 01:27:24.000 297 21262.96 355.95 43024.67 47993.38 2019-10-24 01:27:25.000 297 21262.96 355.93 43024.68 47993.41 2019-10-24 01:27:26.000 297 21262.99 355.91 43024.68 47993.41 2019-10-24 01:27:27.000 297 21262.99 355.92 43024.69 47993.41 2019-10-24 01:27:28.000 297 21262.98 355.94 43024.72 47993.41 2019-10-24 01:27:29.000 297 21263.00 355.91 43024.71 47993.46 2019-10-24 01:27:30.000 297 21262.99 355.92 43024.68 47993.40 2019-10-24 01:27:31.000 297 21263.00 355.92 43024.69 47993.44 2019-10-24 01:27:32.000 297 21262.99 355.95 43024.65 47993.41 2019-10-24 01:27:33.000 297 21262.97 355.94 43024.67 47993.44 2019-10-24 01:27:34.000 297 21262.97 355.94 43024.70 47993.41 2019-10-24 01:27:35.000 297 21263.00 355.95 43024.70 47993.44 2019-10-24 01:27:36.000 297 21263.03 355.96 43024.69 47993.45 2019-10-24 01:27:37.000 297 21262.99 355.96 43024.68 47993.41 2019-10-24 01:27:38.000 297 21263.01 355.94 43024.68 47993.43 2019-10-24 01:27:39.000 297 21263.05 355.93 43024.70 47993.43 2019-10-24 01:27:40.000 297 21263.00 355.94 43024.67 47993.45 2019-10-24 01:27:41.000 297 21263.00 355.92 43024.67 47993.42 2019-10-24 01:27:42.000 297 21263.04 355.91 43024.70 47993.41 2019-10-24 01:27:43.000 297 21263.01 355.91 43024.70 47993.43 2019-10-24 01:27:44.000 297 21263.01 355.92 43024.69 47993.43 2019-10-24 01:27:45.000 297 21263.00 355.92 43024.68 47993.43 2019-10-24 01:27:46.000 297 21263.00 355.90 43024.68 47993.42 2019-10-24 01:27:47.000 297 21263.01 355.91 43024.68 47993.43 2019-10-24 01:27:48.000 297 21263.01 355.92 43024.70 47993.43 2019-10-24 01:27:49.000 297 21263.03 355.93 43024.72 47993.45 2019-10-24 01:27:50.000 297 21263.02 355.93 43024.67 47993.45 2019-10-24 01:27:51.000 297 21262.99 355.93 43024.68 47993.43 2019-10-24 01:27:52.000 297 21263.00 355.92 43024.66 47993.42 2019-10-24 01:27:53.000 297 21263.02 355.91 43024.68 47993.45 2019-10-24 01:27:54.000 297 21263.00 355.93 43024.68 47993.46 2019-10-24 01:27:55.000 297 21263.01 355.90 43024.70 47993.47 2019-10-24 01:27:56.000 297 21263.01 355.91 43024.70 47993.47 2019-10-24 01:27:57.000 297 21262.97 355.97 43024.71 47993.45 2019-10-24 01:27:58.000 297 21262.96 356.01 43024.69 47993.45 2019-10-24 01:27:59.000 297 21262.95 356.02 43024.68 47993.42 2019-10-24 01:28:00.000 297 21262.95 356.01 43024.68 47993.43 2019-10-24 01:28:01.000 297 21262.98 356.04 43024.65 47993.39 2019-10-24 01:28:02.000 297 21262.99 356.06 43024.64 47993.40 2019-10-24 01:28:03.000 297 21263.00 356.03 43024.63 47993.39 2019-10-24 01:28:04.000 297 21263.00 356.02 43024.65 47993.37 2019-10-24 01:28:05.000 297 21263.02 356.01 43024.63 47993.37 2019-10-24 01:28:06.000 297 21263.03 355.99 43024.62 47993.39 2019-10-24 01:28:07.000 297 21263.00 356.00 43024.63 47993.37 2019-10-24 01:28:08.000 297 21262.98 355.99 43024.61 47993.39 2019-10-24 01:28:09.000 297 21262.97 355.98 43024.63 47993.36 2019-10-24 01:28:10.000 297 21262.98 355.96 43024.62 47993.38 2019-10-24 01:28:11.000 297 21262.99 355.98 43024.64 47993.35 2019-10-24 01:28:12.000 297 21262.97 355.98 43024.63 47993.36 2019-10-24 01:28:13.000 297 21262.97 355.97 43024.63 47993.38 2019-10-24 01:28:14.000 297 21262.97 355.97 43024.61 47993.37 2019-10-24 01:28:15.000 297 21262.97 355.97 43024.61 47993.35 2019-10-24 01:28:16.000 297 21262.96 355.97 43024.61 47993.36 2019-10-24 01:28:17.000 297 21262.96 355.96 43024.62 47993.37 2019-10-24 01:28:18.000 297 21262.98 355.98 43024.64 47993.35 2019-10-24 01:28:19.000 297 21262.97 355.99 43024.62 47993.34 2019-10-24 01:28:20.000 297 21262.97 355.98 43024.61 47993.34 2019-10-24 01:28:21.000 297 21263.00 355.98 43024.55 47993.34 2019-10-24 01:28:22.000 297 21263.01 355.96 43024.61 47993.35 2019-10-24 01:28:23.000 297 21263.02 355.98 43024.60 47993.35 2019-10-24 01:28:24.000 297 21263.05 355.98 43024.57 47993.35 2019-10-24 01:28:25.000 297 21263.06 355.97 43024.58 47993.33 2019-10-24 01:28:26.000 297 21263.08 355.95 43024.55 47993.35 2019-10-24 01:28:27.000 297 21263.06 355.96 43024.54 47993.34 2019-10-24 01:28:28.000 297 21263.10 355.98 43024.52 47993.31 2019-10-24 01:28:29.000 297 21263.12 356.01 43024.53 47993.31 2019-10-24 01:28:30.000 297 21263.12 356.00 43024.52 47993.31 2019-10-24 01:28:31.000 297 21263.13 355.99 43024.50 47993.31 2019-10-24 01:28:32.000 297 21263.11 355.98 43024.52 47993.30 2019-10-24 01:28:33.000 297 21263.09 355.98 43024.50 47993.32 2019-10-24 01:28:34.000 297 21263.11 355.98 43024.51 47993.28 2019-10-24 01:28:35.000 297 21263.13 356.00 43024.49 47993.29 2019-10-24 01:28:36.000 297 21263.13 355.99 43024.49 47993.30 2019-10-24 01:28:37.000 297 21263.13 356.00 43024.51 47993.31 2019-10-24 01:28:38.000 297 21263.12 356.01 43024.50 47993.30 2019-10-24 01:28:39.000 297 21263.12 356.00 43024.53 47993.30 2019-10-24 01:28:40.000 297 21263.08 356.00 43024.51 47993.33 2019-10-24 01:28:41.000 297 21263.07 355.96 43024.51 47993.31 2019-10-24 01:28:42.000 297 21263.08 355.93 43024.53 47993.30 2019-10-24 01:28:43.000 297 21263.05 355.93 43024.56 47993.34 2019-10-24 01:28:44.000 297 21263.00 355.92 43024.56 47993.31 2019-10-24 01:28:45.000 297 21263.01 355.93 43024.62 47993.31 2019-10-24 01:28:46.000 297 21263.02 355.95 43024.60 47993.32 2019-10-24 01:28:47.000 297 21263.01 355.94 43024.60 47993.31 2019-10-24 01:28:48.000 297 21263.00 355.94 43024.61 47993.35 2019-10-24 01:28:49.000 297 21263.01 355.95 43024.59 47993.33 2019-10-24 01:28:50.000 297 21263.01 355.95 43024.58 47993.34 2019-10-24 01:28:51.000 297 21263.02 355.94 43024.56 47993.34 2019-10-24 01:28:52.000 297 21263.03 355.96 43024.52 47993.33 2019-10-24 01:28:53.000 297 21263.00 355.98 43024.56 47993.33 2019-10-24 01:28:54.000 297 21263.01 355.98 43024.58 47993.32 2019-10-24 01:28:55.000 297 21263.05 355.98 43024.53 47993.33 2019-10-24 01:28:56.000 297 21263.09 355.98 43024.52 47993.32 2019-10-24 01:28:57.000 297 21263.07 355.97 43024.50 47993.28 2019-10-24 01:28:58.000 297 21263.02 355.98 43024.50 47993.29 2019-10-24 01:28:59.000 297 21263.03 355.96 43024.50 47993.26 2019-10-24 01:29:00.000 297 21263.03 355.94 43024.48 47993.28 2019-10-24 01:29:01.000 297 21263.01 355.95 43024.47 47993.27 2019-10-24 01:29:02.000 297 21263.00 355.93 43024.49 47993.27 2019-10-24 01:29:03.000 297 21262.97 355.91 43024.52 47993.29 2019-10-24 01:29:04.000 297 21262.98 355.89 43024.54 47993.29 2019-10-24 01:29:05.000 297 21263.00 355.88 43024.53 47993.28 2019-10-24 01:29:06.000 297 21262.97 355.90 43024.54 47993.30 2019-10-24 01:29:07.000 297 21263.01 355.91 43024.54 47993.31 2019-10-24 01:29:08.000 297 21262.98 355.90 43024.57 47993.31 2019-10-24 01:29:09.000 297 21262.99 355.88 43024.55 47993.31 2019-10-24 01:29:10.000 297 21262.98 355.89 43024.57 47993.31 2019-10-24 01:29:11.000 297 21262.99 355.89 43024.58 47993.32 2019-10-24 01:29:12.000 297 21262.99 355.90 43024.57 47993.30 2019-10-24 01:29:13.000 297 21262.99 355.88 43024.58 47993.31 2019-10-24 01:29:14.000 297 21262.98 355.90 43024.58 47993.31 2019-10-24 01:29:15.000 297 21262.97 355.91 43024.60 47993.32 2019-10-24 01:29:16.000 297 21262.97 355.90 43024.61 47993.31 2019-10-24 01:29:17.000 297 21262.98 355.90 43024.63 47993.32 2019-10-24 01:29:18.000 297 21263.00 355.90 43024.61 47993.33 2019-10-24 01:29:19.000 297 21262.94 355.93 43024.59 47993.29 2019-10-24 01:29:20.000 297 21262.93 355.94 43024.60 47993.30 2019-10-24 01:29:21.000 297 21263.00 355.94 43024.59 47993.30 2019-10-24 01:29:22.000 297 21263.03 355.95 43024.57 47993.31 2019-10-24 01:29:23.000 297 21263.01 355.96 43024.54 47993.32 2019-10-24 01:29:24.000 297 21263.00 355.97 43024.53 47993.29 2019-10-24 01:29:25.000 297 21263.03 355.97 43024.51 47993.29 2019-10-24 01:29:26.000 297 21263.04 355.92 43024.50 47993.24 2019-10-24 01:29:27.000 297 21263.03 355.90 43024.52 47993.26 2019-10-24 01:29:28.000 297 21263.01 355.90 43024.54 47993.26 2019-10-24 01:29:29.000 297 21262.99 355.89 43024.57 47993.29 2019-10-24 01:29:30.000 297 21263.03 355.89 43024.56 47993.27 2019-10-24 01:29:31.000 297 21263.02 355.90 43024.58 47993.31 2019-10-24 01:29:32.000 297 21263.00 355.89 43024.56 47993.31 2019-10-24 01:29:33.000 297 21263.03 355.89 43024.56 47993.29 2019-10-24 01:29:34.000 297 21263.03 355.89 43024.58 47993.32 2019-10-24 01:29:35.000 297 21263.02 355.88 43024.58 47993.33 2019-10-24 01:29:36.000 297 21263.00 355.89 43024.59 47993.32 2019-10-24 01:29:37.000 297 21263.00 355.88 43024.58 47993.32 2019-10-24 01:29:38.000 297 21263.00 355.88 43024.58 47993.33 2019-10-24 01:29:39.000 297 21263.01 355.90 43024.58 47993.32 2019-10-24 01:29:40.000 297 21262.98 355.89 43024.60 47993.34 2019-10-24 01:29:41.000 297 21262.99 355.92 43024.61 47993.32 2019-10-24 01:29:42.000 297 21263.01 355.91 43024.61 47993.31 2019-10-24 01:29:43.000 297 21263.00 355.92 43024.62 47993.33 2019-10-24 01:29:44.000 297 21262.98 355.89 43024.61 47993.35 2019-10-24 01:29:45.000 297 21262.96 355.91 43024.58 47993.30 2019-10-24 01:29:46.000 297 21262.97 355.90 43024.61 47993.33 2019-10-24 01:29:47.000 297 21262.98 355.89 43024.59 47993.32 2019-10-24 01:29:48.000 297 21262.97 355.89 43024.60 47993.34 2019-10-24 01:29:49.000 297 21262.99 355.86 43024.61 47993.33 2019-10-24 01:29:50.000 297 21263.01 355.88 43024.61 47993.34 2019-10-24 01:29:51.000 297 21263.02 355.85 43024.62 47993.37 2019-10-24 01:29:52.000 297 21263.02 355.86 43024.64 47993.34 2019-10-24 01:29:53.000 297 21263.00 355.86 43024.64 47993.37 2019-10-24 01:29:54.000 297 21263.02 355.84 43024.65 47993.36 2019-10-24 01:29:55.000 297 21263.04 355.85 43024.66 47993.39 2019-10-24 01:29:56.000 297 21263.05 355.84 43024.66 47993.37 2019-10-24 01:29:57.000 297 21263.03 355.86 43024.66 47993.36 2019-10-24 01:29:58.000 297 21263.03 355.87 43024.67 47993.36 2019-10-24 01:29:59.000 297 21263.12 355.92 43024.64 47993.40 2019-10-24 01:30:00.000 297 21263.24 355.98 43024.64 47993.42 2019-10-24 01:30:01.000 297 21263.33 355.99 43024.61 47993.45 2019-10-24 01:30:02.000 297 21263.41 356.01 43024.60 47993.47 2019-10-24 01:30:03.000 297 21263.47 356.05 43024.56 47993.48 2019-10-24 01:30:04.000 297 21263.53 356.08 43024.51 47993.50 2019-10-24 01:30:05.000 297 21263.56 356.10 43024.51 47993.51 2019-10-24 01:30:06.000 297 21263.58 356.13 43024.50 47993.53 2019-10-24 01:30:07.000 297 21263.61 356.12 43024.49 47993.53 2019-10-24 01:30:08.000 297 21263.66 356.08 43024.49 47993.54 2019-10-24 01:30:09.000 297 21263.69 356.06 43024.50 47993.54 2019-10-24 01:30:10.000 297 21263.74 356.02 43024.55 47993.54 2019-10-24 01:30:11.000 297 21263.78 355.97 43024.55 47993.60 2019-10-24 01:30:12.000 297 21263.79 355.95 43024.60 47993.63 2019-10-24 01:30:13.000 297 21263.79 355.94 43024.64 47993.69 2019-10-24 01:30:14.000 297 21263.82 355.97 43024.64 47993.71 2019-10-24 01:30:15.000 297 21263.84 355.96 43024.63 47993.72 2019-10-24 01:30:16.000 297 21263.86 355.98 43024.62 47993.75 2019-10-24 01:30:17.000 297 21263.84 355.96 43024.62 47993.73 2019-10-24 01:30:18.000 297 21263.84 355.93 43024.63 47993.73 2019-10-24 01:30:19.000 297 21263.83 355.97 43024.66 47993.76 2019-10-24 01:30:20.000 297 21263.85 355.97 43024.64 47993.74 2019-10-24 01:30:21.000 297 21263.86 355.98 43024.65 47993.74 2019-10-24 01:30:22.000 297 21263.85 355.98 43024.63 47993.75 2019-10-24 01:30:23.000 297 21263.86 355.97 43024.63 47993.73 2019-10-24 01:30:24.000 297 21263.87 355.98 43024.62 47993.74 2019-10-24 01:30:25.000 297 21263.85 355.96 43024.63 47993.75 2019-10-24 01:30:26.000 297 21263.88 355.96 43024.63 47993.75 2019-10-24 01:30:27.000 297 21263.84 355.97 43024.62 47993.76 2019-10-24 01:30:28.000 297 21263.85 355.99 43024.63 47993.78 2019-10-24 01:30:29.000 297 21263.87 356.00 43024.59 47993.75 2019-10-24 01:30:30.000 297 21263.89 356.01 43024.62 47993.76 2019-10-24 01:30:31.000 297 21263.89 356.06 43024.59 47993.75 2019-10-24 01:30:32.000 297 21263.89 356.07 43024.54 47993.72 2019-10-24 01:30:33.000 297 21263.91 356.07 43024.53 47993.70 2019-10-24 01:30:34.000 297 21263.93 356.07 43024.53 47993.67 2019-10-24 01:30:35.000 297 21263.91 356.07 43024.53 47993.67 2019-10-24 01:30:36.000 297 21263.92 356.09 43024.50 47993.65 2019-10-24 01:30:37.000 297 21263.93 356.08 43024.47 47993.65 2019-10-24 01:30:38.000 297 21263.93 356.05 43024.47 47993.63 2019-10-24 01:30:39.000 297 21263.93 356.00 43024.50 47993.63 2019-10-24 01:30:40.000 297 21263.90 355.95 43024.54 47993.67 2019-10-24 01:30:41.000 297 21263.91 355.92 43024.56 47993.72 2019-10-24 01:30:42.000 297 21263.90 355.91 43024.60 47993.73 2019-10-24 01:30:43.000 297 21263.90 355.91 43024.61 47993.76 2019-10-24 01:30:44.000 297 21263.90 355.93 43024.67 47993.77 2019-10-24 01:30:45.000 297 21263.89 355.93 43024.68 47993.78 2019-10-24 01:30:46.000 297 21263.89 355.98 43024.67 47993.77 2019-10-24 01:30:47.000 297 21263.83 356.02 43024.65 47993.76 2019-10-24 01:30:48.000 297 21263.79 356.04 43024.62 47993.76 2019-10-24 01:30:49.000 297 21263.78 356.04 43024.61 47993.68 2019-10-24 01:30:50.000 297 21263.78 356.05 43024.58 47993.70 2019-10-24 01:30:51.000 297 21263.74 356.04 43024.55 47993.65 2019-10-24 01:30:52.000 297 21263.73 356.05 43024.59 47993.62 2019-10-24 01:30:53.000 297 21263.69 356.10 43024.58 47993.61 2019-10-24 01:30:54.000 297 21263.67 356.08 43024.55 47993.61 2019-10-24 01:30:55.000 297 21263.65 356.10 43024.53 47993.59 2019-10-24 01:30:56.000 297 21263.63 356.11 43024.54 47993.59 2019-10-24 01:30:57.000 297 21263.62 356.13 43024.54 47993.57 2019-10-24 01:30:58.000 297 21263.61 356.14 43024.53 47993.54 2019-10-24 01:30:59.000 297 21263.63 356.12 43024.52 47993.55 2019-10-24 01:31:00.000 297 21263.62 356.10 43024.52 47993.55 2019-10-24 01:31:01.000 297 21263.60 356.13 43024.52 47993.54 2019-10-24 01:31:02.000 297 21263.59 356.13 43024.54 47993.54 2019-10-24 01:31:03.000 297 21263.60 356.16 43024.53 47993.55 2019-10-24 01:31:04.000 297 21263.60 356.16 43024.52 47993.52 2019-10-24 01:31:05.000 297 21263.59 356.14 43024.54 47993.52 2019-10-24 01:31:06.000 297 21263.61 356.13 43024.53 47993.53 2019-10-24 01:31:07.000 297 21263.61 356.15 43024.50 47993.52 2019-10-24 01:31:08.000 297 21263.59 356.18 43024.51 47993.50 2019-10-24 01:31:09.000 297 21263.59 356.17 43024.53 47993.51 2019-10-24 01:31:10.000 297 21263.60 356.15 43024.51 47993.51 2019-10-24 01:31:11.000 297 21263.57 356.17 43024.47 47993.52 2019-10-24 01:31:12.000 297 21263.59 356.15 43024.49 47993.48 2019-10-24 01:31:13.000 297 21263.59 356.15 43024.51 47993.48 2019-10-24 01:31:14.000 297 21263.60 356.16 43024.52 47993.48 2019-10-24 01:31:15.000 297 21263.58 356.14 43024.51 47993.49 2019-10-24 01:31:16.000 297 21263.58 356.13 43024.48 47993.48 2019-10-24 01:31:17.000 297 21263.60 356.13 43024.48 47993.52 2019-10-24 01:31:18.000 297 21263.57 356.13 43024.51 47993.48 2019-10-24 01:31:19.000 297 21263.60 356.11 43024.54 47993.50 2019-10-24 01:31:20.000 297 21263.58 356.16 43024.52 47993.50 2019-10-24 01:31:21.000 297 21263.56 356.16 43024.52 47993.50 2019-10-24 01:31:22.000 297 21263.55 356.15 43024.51 47993.50 2019-10-24 01:31:23.000 297 21263.49 356.13 43024.51 47993.46 2019-10-24 01:31:24.000 297 21263.45 356.10 43024.53 47993.48 2019-10-24 01:31:25.000 297 21263.40 356.07 43024.56 47993.45 2019-10-24 01:31:26.000 297 21263.33 356.04 43024.57 47993.45 2019-10-24 01:31:27.000 297 21263.32 356.03 43024.56 47993.44 2019-10-24 01:31:28.000 297 21263.29 355.99 43024.57 47993.45 2019-10-24 01:31:29.000 297 21263.26 355.97 43024.62 47993.42 2019-10-24 01:31:30.000 297 21263.23 355.98 43024.60 47993.43 2019-10-24 01:31:31.000 297 21263.20 355.96 43024.61 47993.42 2019-10-24 01:31:32.000 297 21263.16 355.93 43024.64 47993.40 2019-10-24 01:31:33.000 297 21263.11 355.92 43024.65 47993.42 2019-10-24 01:31:34.000 297 21263.08 355.92 43024.69 47993.43 2019-10-24 01:31:35.000 297 21263.05 355.92 43024.66 47993.42 2019-10-24 01:31:36.000 297 21263.05 355.89 43024.64 47993.39 2019-10-24 01:31:37.000 297 21263.03 355.91 43024.65 47993.38 2019-10-24 01:31:38.000 297 21263.02 355.89 43024.65 47993.38 2019-10-24 01:31:39.000 297 21263.00 355.87 43024.67 47993.37 2019-10-24 01:31:40.000 297 21262.97 355.88 43024.70 47993.39 2019-10-24 01:31:41.000 297 21263.01 355.86 43024.68 47993.39 2019-10-24 01:31:42.000 297 21262.98 355.84 43024.69 47993.40 2019-10-24 01:31:43.000 297 21262.94 355.87 43024.66 47993.39 2019-10-24 01:31:44.000 297 21262.94 355.86 43024.64 47993.40 2019-10-24 01:31:45.000 297 21262.94 355.85 43024.68 47993.39 2019-10-24 01:31:46.000 297 21262.95 355.81 43024.72 47993.38 2019-10-24 01:31:47.000 297 21262.94 355.79 43024.72 47993.41 2019-10-24 01:31:48.000 297 21262.97 355.79 43024.73 47993.41 2019-10-24 01:31:49.000 297 21262.98 355.78 43024.76 47993.43 2019-10-24 01:31:50.000 297 21262.96 355.78 43024.76 47993.47 2019-10-24 01:31:51.000 297 21262.97 355.77 43024.77 47993.43 2019-10-24 01:31:52.000 297 21262.95 355.76 43024.74 47993.46 2019-10-24 01:31:53.000 297 21262.96 355.75 43024.75 47993.46 2019-10-24 01:31:54.000 297 21262.97 355.74 43024.77 47993.44 2019-10-24 01:31:55.000 297 21262.98 355.74 43024.75 47993.46 2019-10-24 01:31:56.000 297 21262.98 355.77 43024.75 47993.48 2019-10-24 01:31:57.000 297 21263.00 355.75 43024.78 47993.48 2019-10-24 01:31:58.000 297 21263.01 355.73 43024.78 47993.47 2019-10-24 01:31:59.000 297 21262.99 355.75 43024.76 47993.44 2019-10-24 01:32:00.000 297 21262.98 355.74 43024.77 47993.45 2019-10-24 01:32:01.000 297 21262.99 355.71 43024.74 47993.45 2019-10-24 01:32:02.000 297 21262.96 355.74 43024.75 47993.45 2019-10-24 01:32:03.000 297 21262.96 355.75 43024.76 47993.44 2019-10-24 01:32:04.000 297 21262.99 355.75 43024.75 47993.44 2019-10-24 01:32:05.000 297 21262.96 355.75 43024.75 47993.43 2019-10-24 01:32:06.000 297 21262.97 355.74 43024.76 47993.44 2019-10-24 01:32:07.000 297 21262.96 355.73 43024.78 47993.44 2019-10-24 01:32:08.000 297 21262.96 355.72 43024.74 47993.43 2019-10-24 01:32:09.000 297 21262.94 355.72 43024.75 47993.43 2019-10-24 01:32:10.000 297 21262.94 355.72 43024.73 47993.42 2019-10-24 01:32:11.000 297 21262.94 355.71 43024.72 47993.41 2019-10-24 01:32:12.000 297 21262.91 355.70 43024.72 47993.41 2019-10-24 01:32:13.000 297 21262.90 355.68 43024.74 47993.40 2019-10-24 01:32:14.000 297 21262.90 355.66 43024.75 47993.41 2019-10-24 01:32:15.000 297 21262.90 355.66 43024.75 47993.36 2019-10-24 01:32:16.000 297 21262.90 355.69 43024.72 47993.37 2019-10-24 01:32:17.000 297 21262.89 355.69 43024.71 47993.36 2019-10-24 01:32:18.000 297 21262.87 355.68 43024.74 47993.34 2019-10-24 01:32:19.000 297 21262.89 355.70 43024.74 47993.35 2019-10-24 01:32:20.000 297 21262.90 355.72 43024.73 47993.34 2019-10-24 01:32:21.000 297 21262.87 355.73 43024.75 47993.33 2019-10-24 01:32:22.000 297 21262.88 355.73 43024.74 47993.35 2019-10-24 01:32:23.000 297 21262.93 355.73 43024.73 47993.36 2019-10-24 01:32:24.000 297 21262.92 355.76 43024.72 47993.34 2019-10-24 01:32:25.000 297 21262.89 355.77 43024.71 47993.37 2019-10-24 01:32:26.000 297 21262.89 355.79 43024.69 47993.31 2019-10-24 01:32:27.000 297 21262.87 355.80 43024.70 47993.33 2019-10-24 01:32:28.000 297 21262.86 355.79 43024.67 47993.33 2019-10-24 01:32:29.000 297 21262.86 355.81 43024.65 47993.29 2019-10-24 01:32:30.000 297 21262.84 355.82 43024.65 47993.27 2019-10-24 01:32:31.000 297 21262.83 355.82 43024.64 47993.25 2019-10-24 01:32:32.000 297 21262.80 355.86 43024.58 47993.28 2019-10-24 01:32:33.000 297 21262.79 355.86 43024.59 47993.23 2019-10-24 01:32:34.000 297 21262.81 355.87 43024.58 47993.23 2019-10-24 01:32:35.000 297 21262.82 355.88 43024.57 47993.22 2019-10-24 01:32:36.000 297 21262.82 355.88 43024.56 47993.20 2019-10-24 01:32:37.000 297 21262.81 355.92 43024.57 47993.21 2019-10-24 01:32:38.000 297 21262.80 355.91 43024.59 47993.20 2019-10-24 01:32:39.000 297 21262.81 355.89 43024.54 47993.21 2019-10-24 01:32:40.000 297 21262.80 355.90 43024.54 47993.22 2019-10-24 01:32:41.000 297 21262.78 355.91 43024.54 47993.20 2019-10-24 01:32:42.000 297 21262.77 355.93 43024.54 47993.21 2019-10-24 01:32:43.000 297 21262.73 355.93 43024.57 47993.16 2019-10-24 01:32:44.000 297 21262.76 355.95 43024.55 47993.17 2019-10-24 01:32:45.000 297 21262.73 355.96 43024.56 47993.17 2019-10-24 01:32:46.000 297 21262.74 355.95 43024.54 47993.15 2019-10-24 01:32:47.000 297 21262.74 355.96 43024.56 47993.11 2019-10-24 01:32:48.000 297 21262.77 355.97 43024.54 47993.15 2019-10-24 01:32:49.000 297 21262.75 355.97 43024.58 47993.14 2019-10-24 01:32:50.000 297 21262.76 356.00 43024.54 47993.12 2019-10-24 01:32:51.000 297 21262.84 356.05 43024.52 47993.14 2019-10-24 01:32:52.000 297 21262.89 356.05 43024.50 47993.14 2019-10-24 01:32:53.000 297 21262.87 356.02 43024.49 47993.15 2019-10-24 01:32:54.000 297 21262.87 356.02 43024.49 47993.16 2019-10-24 01:32:55.000 297 21262.91 356.04 43024.48 47993.16 2019-10-24 01:32:56.000 297 21262.89 356.04 43024.49 47993.19 2019-10-24 01:32:57.000 297 21262.90 356.03 43024.49 47993.20 2019-10-24 01:32:58.000 297 21262.91 356.00 43024.50 47993.19 2019-10-24 01:32:59.000 297 21262.92 356.01 43024.50 47993.18 2019-10-24 01:33:00.000 297 21262.90 356.02 43024.54 47993.18 2019-10-24 01:33:01.000 297 21262.92 356.03 43024.51 47993.22 2019-10-24 01:33:02.000 297 21263.03 356.05 43024.46 47993.24 2019-10-24 01:33:03.000 297 21263.11 356.07 43024.47 47993.26 2019-10-24 01:33:04.000 297 21263.16 356.09 43024.51 47993.30 2019-10-24 01:33:05.000 297 21263.19 356.13 43024.52 47993.28 2019-10-24 01:33:06.000 297 21263.20 356.11 43024.50 47993.32 2019-10-24 01:33:07.000 297 21263.19 356.11 43024.51 47993.32 2019-10-24 01:33:08.000 297 21263.22 356.12 43024.52 47993.34 2019-10-24 01:33:09.000 297 21263.22 356.14 43024.50 47993.33 2019-10-24 01:33:10.000 297 21263.25 356.13 43024.52 47993.35 2019-10-24 01:33:11.000 297 21263.25 356.12 43024.51 47993.34 2019-10-24 01:33:12.000 297 21263.26 356.11 43024.54 47993.37 2019-10-24 01:33:13.000 297 21263.22 356.11 43024.56 47993.35 2019-10-24 01:33:14.000 297 21263.24 356.09 43024.58 47993.36 2019-10-24 01:33:15.000 297 21263.22 356.03 43024.59 47993.37 2019-10-24 01:33:16.000 297 21263.15 355.99 43024.58 47993.34 2019-10-24 01:33:17.000 297 21263.10 355.98 43024.61 47993.35 2019-10-24 01:33:18.000 297 21263.04 355.95 43024.60 47993.32 2019-10-24 01:33:19.000 297 21262.99 355.98 43024.58 47993.32 2019-10-24 01:33:20.000 297 21262.98 355.98 43024.58 47993.32 2019-10-24 01:33:21.000 297 21262.99 355.96 43024.61 47993.33 2019-10-24 01:33:22.000 297 21263.03 355.94 43024.61 47993.34 2019-10-24 01:33:23.000 297 21263.01 355.96 43024.60 47993.31 2019-10-24 01:33:24.000 297 21262.98 355.98 43024.60 47993.33 2019-10-24 01:33:25.000 297 21263.00 355.98 43024.60 47993.33 2019-10-24 01:33:26.000 297 21263.01 355.96 43024.62 47993.32 2019-10-24 01:33:27.000 297 21263.01 355.97 43024.62 47993.31 2019-10-24 01:33:28.000 297 21263.02 355.99 43024.60 47993.35 2019-10-24 01:33:29.000 297 21263.00 355.96 43024.61 47993.31 2019-10-24 01:33:30.000 297 21262.98 355.95 43024.61 47993.34 2019-10-24 01:33:31.000 297 21262.95 355.96 43024.63 47993.31 2019-10-24 01:33:32.000 297 21262.98 355.93 43024.62 47993.31 2019-10-24 01:33:33.000 297 21262.96 355.92 43024.62 47993.35 2019-10-24 01:33:34.000 297 21262.90 355.93 43024.59 47993.31 2019-10-24 01:33:35.000 297 21262.94 355.93 43024.62 47993.32 2019-10-24 01:33:36.000 297 21262.94 355.93 43024.63 47993.29 2019-10-24 01:33:37.000 297 21262.93 355.90 43024.58 47993.31 2019-10-24 01:33:38.000 297 21262.87 355.93 43024.58 47993.33 2019-10-24 01:33:39.000 297 21262.92 355.90 43024.62 47993.31 2019-10-24 01:33:40.000 297 21262.88 355.90 43024.62 47993.30 2019-10-24 01:33:41.000 297 21262.89 355.91 43024.61 47993.28 2019-10-24 01:33:42.000 297 21262.89 355.92 43024.62 47993.34 2019-10-24 01:33:43.000 297 21262.88 355.93 43024.61 47993.31 2019-10-24 01:33:44.000 297 21262.91 355.96 43024.61 47993.32 2019-10-24 01:33:45.000 297 21262.93 355.96 43024.59 47993.31 2019-10-24 01:33:46.000 297 21262.91 355.97 43024.60 47993.30 2019-10-24 01:33:47.000 297 21262.92 355.99 43024.63 47993.29 2019-10-24 01:33:48.000 297 21262.90 356.00 43024.64 47993.30 2019-10-24 01:33:49.000 297 21262.91 356.00 43024.60 47993.29 2019-10-24 01:33:50.000 297 21262.87 355.96 43024.63 47993.32 2019-10-24 01:33:51.000 297 21262.86 355.97 43024.64 47993.30 2019-10-24 01:33:52.000 297 21262.87 356.00 43024.64 47993.29 2019-10-24 01:33:53.000 297 21262.87 355.98 43024.66 47993.29 2019-10-24 01:33:54.000 297 21262.86 355.98 43024.64 47993.31 2019-10-24 01:33:55.000 297 21262.84 356.00 43024.67 47993.33 2019-10-24 01:33:56.000 297 21262.84 355.99 43024.65 47993.30 2019-10-24 01:33:57.000 297 21262.83 356.00 43024.65 47993.32 2019-10-24 01:33:58.000 297 21262.80 356.02 43024.66 47993.31 2019-10-24 01:33:59.000 297 21262.81 356.02 43024.66 47993.27 2019-10-24 01:34:00.000 297 21262.79 356.00 43024.65 47993.28 2019-10-24 01:34:01.000 297 21262.79 356.02 43024.65 47993.28 2019-10-24 01:34:02.000 297 21262.82 356.00 43024.68 47993.28 2019-10-24 01:34:03.000 297 21262.83 356.00 43024.69 47993.27 2019-10-24 01:34:04.000 297 21262.82 355.99 43024.65 47993.28 2019-10-24 01:34:05.000 297 21262.82 355.97 43024.65 47993.28 2019-10-24 01:34:06.000 297 21262.79 356.00 43024.65 47993.28 2019-10-24 01:34:07.000 297 21262.79 356.00 43024.68 47993.28 2019-10-24 01:34:08.000 297 21262.78 356.01 43024.70 47993.27 2019-10-24 01:34:09.000 297 21262.78 355.99 43024.64 47993.28 2019-10-24 01:34:10.000 297 21262.81 356.01 43024.66 47993.28 2019-10-24 01:34:11.000 297 21262.81 356.02 43024.67 47993.30 2019-10-24 01:34:12.000 297 21262.79 356.02 43024.66 47993.27 2019-10-24 01:34:13.000 297 21262.81 356.01 43024.68 47993.29 2019-10-24 01:34:14.000 297 21262.78 356.03 43024.64 47993.30 2019-10-24 01:34:15.000 297 21262.79 356.04 43024.65 47993.28 2019-10-24 01:34:16.000 297 21262.77 356.05 43024.64 47993.26 2019-10-24 01:34:17.000 297 21262.75 356.07 43024.64 47993.29 2019-10-24 01:34:18.000 297 21262.74 356.07 43024.66 47993.28 2019-10-24 01:34:19.000 297 21262.76 356.07 43024.64 47993.26 2019-10-24 01:34:20.000 297 21262.77 356.06 43024.66 47993.27 2019-10-24 01:34:21.000 297 21262.77 356.09 43024.66 47993.24 2019-10-24 01:34:22.000 297 21262.76 356.09 43024.65 47993.24 2019-10-24 01:34:23.000 297 21262.78 356.07 43024.67 47993.22 2019-10-24 01:34:24.000 297 21262.79 356.10 43024.65 47993.24 2019-10-24 01:34:25.000 297 21262.76 356.12 43024.65 47993.26 2019-10-24 01:34:26.000 297 21262.75 356.13 43024.65 47993.24 2019-10-24 01:34:27.000 297 21262.75 356.10 43024.63 47993.24 2019-10-24 01:34:28.000 297 21262.73 356.13 43024.64 47993.25 2019-10-24 01:34:29.000 297 21262.72 356.15 43024.62 47993.25 2019-10-24 01:34:30.000 297 21262.73 356.17 43024.63 47993.23 2019-10-24 01:34:31.000 297 21262.75 356.17 43024.64 47993.22 2019-10-24 01:34:32.000 297 21262.76 356.19 43024.62 47993.24 2019-10-24 01:34:33.000 297 21262.76 356.18 43024.63 47993.22 2019-10-24 01:34:34.000 297 21262.73 356.20 43024.63 47993.24 2019-10-24 01:34:35.000 297 21262.75 356.20 43024.62 47993.24 2019-10-24 01:34:36.000 297 21262.76 356.18 43024.65 47993.23 2019-10-24 01:34:37.000 297 21262.76 356.17 43024.65 47993.25 2019-10-24 01:34:38.000 297 21262.80 356.13 43024.68 47993.28 2019-10-24 01:34:39.000 297 21262.80 356.11 43024.69 47993.30 2019-10-24 01:34:40.000 297 21262.82 356.04 43024.74 47993.31 2019-10-24 01:34:41.000 297 21262.83 356.04 43024.76 47993.34 2019-10-24 01:34:42.000 297 21262.85 356.03 43024.79 47993.39 2019-10-24 01:34:43.000 297 21262.87 355.98 43024.78 47993.41 2019-10-24 01:34:44.000 297 21262.90 355.99 43024.80 47993.44 2019-10-24 01:34:45.000 297 21262.93 355.98 43024.79 47993.44 2019-10-24 01:34:46.000 297 21262.91 355.96 43024.80 47993.47 2019-10-24 01:34:47.000 297 21262.90 355.98 43024.81 47993.47 2019-10-24 01:34:48.000 297 21262.89 355.98 43024.80 47993.47 2019-10-24 01:34:49.000 297 21262.90 355.97 43024.81 47993.48 2019-10-24 01:34:50.000 297 21262.88 356.00 43024.81 47993.47 2019-10-24 01:34:51.000 297 21262.87 356.01 43024.82 47993.49 2019-10-24 01:34:52.000 297 21262.88 356.01 43024.82 47993.49 2019-10-24 01:34:53.000 297 21262.87 356.02 43024.81 47993.46 2019-10-24 01:34:54.000 297 21262.87 356.01 43024.80 47993.46 2019-10-24 01:34:55.000 297 21262.85 356.03 43024.79 47993.45 2019-10-24 01:34:56.000 297 21262.84 356.04 43024.78 47993.45 2019-10-24 01:34:57.000 297 21262.84 356.05 43024.79 47993.42 2019-10-24 01:34:58.000 297 21262.84 356.07 43024.79 47993.45 2019-10-24 01:34:59.000 297 21262.85 356.06 43024.78 47993.43 2019-10-24 01:35:00.000 297 21262.85 356.04 43024.77 47993.42 2019-10-24 01:35:01.000 297 21262.84 356.03 43024.77 47993.44 2019-10-24 01:35:02.000 297 21262.84 356.06 43024.78 47993.41 2019-10-24 01:35:03.000 297 21262.86 356.05 43024.77 47993.42 2019-10-24 01:35:04.000 297 21262.85 356.05 43024.79 47993.42 2019-10-24 01:35:05.000 297 21262.83 356.07 43024.80 47993.42 2019-10-24 01:35:06.000 297 21262.85 356.05 43024.80 47993.40 2019-10-24 01:35:07.000 297 21262.84 356.06 43024.81 47993.44 2019-10-24 01:35:08.000 297 21262.84 356.06 43024.79 47993.39 2019-10-24 01:35:09.000 297 21262.82 356.05 43024.78 47993.40 2019-10-24 01:35:10.000 297 21262.85 356.06 43024.78 47993.42 2019-10-24 01:35:11.000 297 21262.84 356.06 43024.78 47993.39 2019-10-24 01:35:12.000 297 21262.85 356.04 43024.78 47993.43 2019-10-24 01:35:13.000 297 21262.86 356.02 43024.76 47993.41 2019-10-24 01:35:14.000 297 21262.86 356.04 43024.77 47993.40 2019-10-24 01:35:15.000 297 21262.90 356.03 43024.80 47993.43 2019-10-24 01:35:16.000 297 21262.90 356.03 43024.79 47993.42 2019-10-24 01:35:17.000 297 21262.88 356.04 43024.77 47993.40 2019-10-24 01:35:18.000 297 21262.88 356.03 43024.80 47993.41 2019-10-24 01:35:19.000 297 21262.88 356.05 43024.81 47993.44 2019-10-24 01:35:20.000 297 21262.88 356.05 43024.81 47993.42 2019-10-24 01:35:21.000 297 21262.87 356.03 43024.79 47993.43 2019-10-24 01:35:22.000 297 21262.83 356.03 43024.81 47993.42 2019-10-24 01:35:23.000 297 21262.84 356.01 43024.83 47993.45 2019-10-24 01:35:24.000 297 21262.89 356.00 43024.81 47993.45 2019-10-24 01:35:25.000 297 21262.90 355.99 43024.82 47993.45 2019-10-24 01:35:26.000 297 21262.91 356.00 43024.80 47993.42 2019-10-24 01:35:27.000 297 21262.89 356.03 43024.78 47993.46 2019-10-24 01:35:28.000 297 21262.86 356.03 43024.78 47993.44 2019-10-24 01:35:29.000 297 21262.87 356.02 43024.79 47993.44 2019-10-24 01:35:30.000 297 21262.89 356.01 43024.80 47993.43 2019-10-24 01:35:31.000 297 21262.88 356.01 43024.80 47993.44 2019-10-24 01:35:32.000 297 21262.93 356.00 43024.82 47993.45 2019-10-24 01:35:33.000 297 21262.92 355.99 43024.82 47993.46 2019-10-24 01:35:34.000 297 21262.92 356.00 43024.81 47993.46 2019-10-24 01:35:35.000 297 21262.91 356.01 43024.82 47993.47 2019-10-24 01:35:36.000 297 21262.89 356.01 43024.84 47993.47 2019-10-24 01:35:37.000 297 21262.89 356.04 43024.78 47993.48 2019-10-24 01:35:38.000 297 21262.90 356.02 43024.82 47993.49 2019-10-24 01:35:39.000 297 21262.89 356.01 43024.80 47993.48 2019-10-24 01:35:40.000 297 21262.85 356.00 43024.83 47993.48 2019-10-24 01:35:41.000 297 21262.84 356.01 43024.83 47993.46 2019-10-24 01:35:42.000 297 21262.86 356.02 43024.82 47993.47 2019-10-24 01:35:43.000 297 21262.89 356.02 43024.80 47993.47 2019-10-24 01:35:44.000 297 21262.86 356.04 43024.81 47993.45 2019-10-24 01:35:45.000 297 21262.87 356.02 43024.83 47993.46 2019-10-24 01:35:46.000 297 21262.91 356.01 43024.83 47993.47 2019-10-24 01:35:47.000 297 21262.89 356.02 43024.84 47993.46 2019-10-24 01:35:48.000 297 21262.92 355.99 43024.83 47993.48 2019-10-24 01:35:49.000 297 21262.91 355.97 43024.82 47993.49 2019-10-24 01:35:50.000 297 21262.95 355.95 43024.83 47993.51 2019-10-24 01:35:51.000 297 21262.91 355.94 43024.84 47993.49 2019-10-24 01:35:52.000 297 21262.92 355.94 43024.85 47993.53 2019-10-24 01:35:53.000 297 21262.93 355.95 43024.84 47993.53 2019-10-24 01:35:54.000 297 21262.91 355.96 43024.82 47993.54 2019-10-24 01:35:55.000 297 21262.93 355.96 43024.84 47993.51 2019-10-24 01:35:56.000 297 21262.92 355.97 43024.90 47993.53 2019-10-24 01:35:57.000 297 21262.91 355.97 43024.89 47993.51 2019-10-24 01:35:58.000 297 21262.91 355.99 43024.90 47993.53 2019-10-24 01:35:59.000 297 21262.90 355.99 43024.85 47993.51 2019-10-24 01:36:00.000 297 21262.86 356.02 43024.82 47993.49 2019-10-24 01:36:01.000 297 21262.89 356.05 43024.82 47993.47 2019-10-24 01:36:02.000 297 21262.90 356.03 43024.83 47993.46 2019-10-24 01:36:03.000 297 21262.92 356.04 43024.84 47993.46 2019-10-24 01:36:04.000 297 21262.91 356.03 43024.84 47993.46 2019-10-24 01:36:05.000 297 21262.91 356.07 43024.82 47993.47 2019-10-24 01:36:06.000 297 21262.92 356.08 43024.81 47993.45 2019-10-24 01:36:07.000 297 21262.92 356.07 43024.82 47993.45 2019-10-24 01:36:08.000 297 21262.90 356.07 43024.81 47993.47 2019-10-24 01:36:09.000 297 21262.92 356.07 43024.82 47993.45 2019-10-24 01:36:10.000 297 21262.91 356.07 43024.82 47993.43 2019-10-24 01:36:11.000 297 21262.93 356.05 43024.83 47993.44 2019-10-24 01:36:12.000 297 21262.94 356.07 43024.85 47993.45 2019-10-24 01:36:13.000 297 21262.92 356.05 43024.81 47993.45 2019-10-24 01:36:14.000 297 21262.90 356.08 43024.80 47993.44 2019-10-24 01:36:15.000 297 21262.87 356.08 43024.79 47993.47 2019-10-24 01:36:16.000 297 21262.87 356.07 43024.77 47993.42 2019-10-24 01:36:17.000 297 21262.86 356.09 43024.76 47993.44 2019-10-24 01:36:18.000 297 21262.89 356.08 43024.76 47993.42 2019-10-24 01:36:19.000 297 21262.89 356.10 43024.74 47993.44 2019-10-24 01:36:20.000 297 21262.88 356.10 43024.73 47993.43 2019-10-24 01:36:21.000 297 21262.88 356.11 43024.73 47993.41 2019-10-24 01:36:22.000 297 21262.91 356.13 43024.72 47993.43 2019-10-24 01:36:23.000 297 21262.93 356.18 43024.72 47993.41 2019-10-24 01:36:24.000 297 21262.98 356.23 43024.69 47993.41 2019-10-24 01:36:25.000 297 21263.04 356.25 43024.70 47993.43 2019-10-24 01:36:26.000 297 21263.11 356.27 43024.67 47993.45 2019-10-24 01:36:27.000 297 21263.11 356.32 43024.62 47993.44 2019-10-24 01:36:28.000 297 21263.09 356.34 43024.59 47993.42 2019-10-24 01:36:29.000 297 21263.06 356.35 43024.53 47993.39 2019-10-24 01:36:30.000 297 21263.05 356.38 43024.50 47993.34 2019-10-24 01:36:31.000 297 21263.00 356.41 43024.53 47993.31 2019-10-24 01:36:32.000 297 21262.96 356.46 43024.51 47993.28 2019-10-24 01:36:33.000 297 21262.86 356.51 43024.46 47993.22 2019-10-24 01:36:34.000 297 21262.85 356.53 43024.40 47993.14 2019-10-24 01:36:35.000 297 21262.82 356.53 43024.37 47993.10 2019-10-24 01:36:36.000 297 21262.82 356.50 43024.39 47993.09 2019-10-24 01:36:37.000 297 21262.82 356.47 43024.40 47993.06 2019-10-24 01:36:38.000 297 21262.85 356.48 43024.40 47993.06 2019-10-24 01:36:39.000 297 21262.82 356.46 43024.37 47993.05 2019-10-24 01:36:40.000 297 21262.82 356.43 43024.38 47993.05 2019-10-24 01:36:41.000 297 21262.84 356.43 43024.39 47993.08 2019-10-24 01:36:42.000 297 21262.82 356.41 43024.38 47993.08 2019-10-24 01:36:43.000 297 21262.81 356.40 43024.38 47993.07 2019-10-24 01:36:44.000 297 21262.79 356.42 43024.41 47993.09 2019-10-24 01:36:45.000 297 21262.80 356.41 43024.42 47993.09 2019-10-24 01:36:46.000 297 21262.83 356.42 43024.41 47993.10 2019-10-24 01:36:47.000 297 21262.80 356.44 43024.39 47993.07 2019-10-24 01:36:48.000 297 21262.81 356.46 43024.39 47993.11 2019-10-24 01:36:49.000 297 21262.79 356.49 43024.38 47993.06 2019-10-24 01:36:50.000 297 21262.78 356.51 43024.40 47993.07 2019-10-24 01:36:51.000 297 21262.81 356.49 43024.40 47993.08 2019-10-24 01:36:52.000 297 21262.80 356.46 43024.37 47993.08 2019-10-24 01:36:53.000 297 21262.78 356.49 43024.41 47993.08 2019-10-24 01:36:54.000 297 21262.82 356.50 43024.41 47993.09 2019-10-24 01:36:55.000 297 21262.84 356.49 43024.41 47993.09 2019-10-24 01:36:56.000 297 21262.85 356.53 43024.42 47993.10 2019-10-24 01:36:57.000 297 21262.86 356.53 43024.43 47993.12 2019-10-24 01:36:58.000 297 21262.82 356.53 43024.46 47993.08 2019-10-24 01:36:59.000 297 21262.80 356.54 43024.42 47993.12 2019-10-24 01:37:00.000 297 21262.82 356.54 43024.42 47993.11 2019-10-24 01:37:01.000 297 21262.80 356.57 43024.40 47993.12 2019-10-24 01:37:02.000 297 21262.81 356.56 43024.42 47993.11 2019-10-24 01:37:03.000 297 21262.82 356.55 43024.41 47993.13 2019-10-24 01:37:04.000 297 21262.80 356.51 43024.42 47993.15 2019-10-24 01:37:05.000 297 21262.71 356.50 43024.44 47993.12 2019-10-24 01:37:06.000 297 21262.66 356.51 43024.47 47993.11 2019-10-24 01:37:07.000 297 21262.62 356.50 43024.47 47993.12 2019-10-24 01:37:08.000 297 21262.61 356.50 43024.49 47993.10 2019-10-24 01:37:09.000 297 21262.57 356.46 43024.51 47993.08 2019-10-24 01:37:10.000 297 21262.54 356.43 43024.54 47993.09 2019-10-24 01:37:11.000 297 21262.57 356.41 43024.56 47993.12 2019-10-24 01:37:12.000 297 21262.56 356.38 43024.55 47993.09 2019-10-24 01:37:13.000 297 21262.55 356.35 43024.57 47993.12 2019-10-24 01:37:14.000 297 21262.54 356.31 43024.61 47993.13 2019-10-24 01:37:15.000 297 21262.54 356.29 43024.62 47993.16 2019-10-24 01:37:16.000 297 21262.54 356.31 43024.59 47993.12 2019-10-24 01:37:17.000 297 21262.52 356.31 43024.59 47993.16 2019-10-24 01:37:18.000 297 21262.54 356.31 43024.57 47993.14 2019-10-24 01:37:19.000 297 21262.53 356.31 43024.57 47993.13 2019-10-24 01:37:20.000 297 21262.53 356.28 43024.60 47993.14 2019-10-24 01:37:21.000 297 21262.53 356.25 43024.61 47993.13 2019-10-24 01:37:22.000 297 21262.52 356.24 43024.59 47993.13 2019-10-24 01:37:23.000 297 21262.53 356.23 43024.58 47993.15 2019-10-24 01:37:24.000 297 21262.55 356.20 43024.61 47993.12 2019-10-24 01:37:25.000 297 21262.55 356.19 43024.59 47993.15 2019-10-24 01:37:26.000 297 21262.54 356.18 43024.60 47993.16 2019-10-24 01:37:27.000 297 21262.56 356.18 43024.60 47993.17 2019-10-24 01:37:28.000 297 21262.58 356.18 43024.60 47993.15 2019-10-24 01:37:29.000 297 21262.60 356.14 43024.62 47993.17 2019-10-24 01:37:30.000 297 21262.64 356.11 43024.63 47993.17 2019-10-24 01:37:31.000 297 21262.65 356.12 43024.62 47993.21 2019-10-24 01:37:32.000 297 21262.67 356.13 43024.62 47993.22 2019-10-24 01:37:33.000 297 21262.67 356.12 43024.63 47993.22 2019-10-24 01:37:34.000 297 21262.66 356.15 43024.62 47993.24 2019-10-24 01:37:35.000 297 21262.69 356.15 43024.63 47993.24 2019-10-24 01:37:36.000 297 21262.69 356.14 43024.68 47993.23 2019-10-24 01:37:37.000 297 21262.69 356.13 43024.68 47993.26 2019-10-24 01:37:38.000 297 21262.70 356.11 43024.66 47993.26 2019-10-24 01:37:39.000 297 21262.69 356.13 43024.68 47993.28 2019-10-24 01:37:40.000 297 21262.70 356.12 43024.67 47993.25 2019-10-24 01:37:41.000 297 21262.71 356.13 43024.67 47993.25 2019-10-24 01:37:42.000 297 21262.70 356.15 43024.65 47993.28 2019-10-24 01:37:43.000 297 21262.68 356.12 43024.66 47993.27 2019-10-24 01:37:44.000 297 21262.70 356.11 43024.67 47993.25 2019-10-24 01:37:45.000 297 21262.72 356.12 43024.69 47993.28 2019-10-24 01:37:46.000 297 21262.68 356.14 43024.70 47993.25 2019-10-24 01:37:47.000 297 21262.66 356.14 43024.68 47993.26 2019-10-24 01:37:48.000 297 21262.67 356.14 43024.66 47993.26 2019-10-24 01:37:49.000 297 21262.66 356.15 43024.65 47993.25 2019-10-24 01:37:50.000 297 21262.64 356.16 43024.63 47993.23 2019-10-24 01:37:51.000 297 21262.64 356.17 43024.64 47993.20 2019-10-24 01:37:52.000 297 21262.68 356.15 43024.65 47993.18 2019-10-24 01:37:53.000 297 21262.69 356.17 43024.61 47993.21 2019-10-24 01:37:54.000 297 21262.69 356.18 43024.60 47993.20 2019-10-24 01:37:55.000 297 21262.69 356.16 43024.63 47993.20 2019-10-24 01:37:56.000 297 21262.71 356.16 43024.61 47993.18 2019-10-24 01:37:57.000 297 21262.71 356.15 43024.58 47993.17 2019-10-24 01:37:58.000 297 21262.67 356.16 43024.61 47993.19 2019-10-24 01:37:59.000 297 21262.67 356.17 43024.58 47993.19 2019-10-24 01:38:00.000 297 21262.67 356.18 43024.57 47993.19 2019-10-24 01:38:01.000 297 21262.66 356.17 43024.55 47993.14 2019-10-24 01:38:02.000 297 21262.68 356.16 43024.53 47993.16 2019-10-24 01:38:03.000 297 21262.67 356.17 43024.57 47993.14 2019-10-24 01:38:04.000 297 21262.66 356.15 43024.57 47993.16 2019-10-24 01:38:05.000 297 21262.65 356.15 43024.56 47993.16 2019-10-24 01:38:06.000 297 21262.67 356.14 43024.57 47993.15 2019-10-24 01:38:07.000 297 21262.69 356.17 43024.54 47993.18 2019-10-24 01:38:08.000 297 21262.69 356.17 43024.53 47993.17 2019-10-24 01:38:09.000 297 21262.69 356.18 43024.54 47993.15 2019-10-24 01:38:10.000 297 21262.70 356.18 43024.53 47993.15 2019-10-24 01:38:11.000 297 21262.70 356.19 43024.51 47993.14 2019-10-24 01:38:12.000 297 21262.70 356.20 43024.49 47993.14 2019-10-24 01:38:13.000 297 21262.73 356.22 43024.50 47993.13 2019-10-24 01:38:14.000 297 21262.72 356.24 43024.50 47993.15 2019-10-24 01:38:15.000 297 21262.73 356.24 43024.49 47993.13 2019-10-24 01:38:16.000 297 21262.73 356.24 43024.47 47993.12 2019-10-24 01:38:17.000 297 21262.72 356.24 43024.44 47993.11 2019-10-24 01:38:18.000 297 21262.69 356.27 43024.45 47993.10 2019-10-24 01:38:19.000 297 21262.69 356.26 43024.43 47993.10 2019-10-24 01:38:20.000 297 21262.69 356.28 43024.45 47993.07 2019-10-24 01:38:21.000 297 21262.71 356.28 43024.44 47993.06 2019-10-24 01:38:22.000 297 21262.68 356.30 43024.44 47993.05 2019-10-24 01:38:23.000 297 21262.66 356.29 43024.45 47993.08 2019-10-24 01:38:24.000 297 21262.67 356.29 43024.44 47993.06 2019-10-24 01:38:25.000 297 21262.69 356.30 43024.45 47993.06 2019-10-24 01:38:26.000 297 21262.71 356.29 43024.41 47993.04 2019-10-24 01:38:27.000 297 21262.72 356.30 43024.39 47993.07 2019-10-24 01:38:28.000 297 21262.71 356.29 43024.41 47993.04 2019-10-24 01:38:29.000 297 21262.71 356.29 43024.43 47993.05 2019-10-24 01:38:30.000 297 21262.70 356.32 43024.45 47993.05 2019-10-24 01:38:31.000 297 21262.69 356.32 43024.44 47993.06 2019-10-24 01:38:32.000 297 21262.68 356.33 43024.42 47993.03 2019-10-24 01:38:33.000 297 21262.71 356.33 43024.40 47993.08 2019-10-24 01:38:34.000 297 21262.70 356.35 43024.42 47993.05 2019-10-24 01:38:35.000 297 21262.68 356.36 43024.39 47993.04 2019-10-24 01:38:36.000 297 21262.68 356.35 43024.37 47993.04 2019-10-24 01:38:37.000 297 21262.67 356.37 43024.43 47993.04 2019-10-24 01:38:38.000 297 21262.67 356.36 43024.45 47993.06 2019-10-24 01:38:39.000 297 21262.70 356.34 43024.42 47993.03 2019-10-24 01:38:40.000 297 21262.68 356.37 43024.43 47993.04 2019-10-24 01:38:41.000 297 21262.64 356.38 43024.46 47993.06 2019-10-24 01:38:42.000 297 21262.66 356.36 43024.43 47993.06 2019-10-24 01:38:43.000 297 21262.68 356.37 43024.44 47993.06 2019-10-24 01:38:44.000 297 21262.68 356.36 43024.45 47993.08 2019-10-24 01:38:45.000 297 21262.67 356.38 43024.46 47993.07 2019-10-24 01:38:46.000 297 21262.65 356.39 43024.47 47993.05 2019-10-24 01:38:47.000 297 21262.63 356.39 43024.45 47993.07 2019-10-24 01:38:48.000 297 21262.61 356.44 43024.42 47993.06 2019-10-24 01:38:49.000 297 21262.64 356.44 43024.43 47993.06 2019-10-24 01:38:50.000 297 21262.65 356.44 43024.42 47993.03 2019-10-24 01:38:51.000 297 21262.66 356.45 43024.44 47993.01 2019-10-24 01:38:52.000 297 21262.65 356.44 43024.40 47993.06 2019-10-24 01:38:53.000 297 21262.66 356.43 43024.38 47993.01 2019-10-24 01:38:54.000 297 21262.67 356.44 43024.42 47992.99 2019-10-24 01:38:55.000 297 21262.65 356.45 43024.40 47993.02 2019-10-24 01:38:56.000 297 21262.65 356.43 43024.41 47992.99 2019-10-24 01:38:57.000 297 21262.68 356.40 43024.41 47993.01 2019-10-24 01:38:58.000 297 21262.69 356.41 43024.39 47993.02 2019-10-24 01:38:59.000 297 21262.69 356.40 43024.43 47993.03 2019-10-24 01:39:00.000 297 21262.67 356.43 43024.44 47993.00 2019-10-24 01:39:01.000 297 21262.66 356.44 43024.43 47993.04 2019-10-24 01:39:02.000 297 21262.66 356.41 43024.40 47993.02 2019-10-24 01:39:03.000 297 21262.67 356.41 43024.40 47993.00 2019-10-24 01:39:04.000 297 21262.65 356.40 43024.41 47993.03 2019-10-24 01:39:05.000 297 21262.66 356.42 43024.40 47993.02 2019-10-24 01:39:06.000 297 21262.67 356.41 43024.40 47993.03 2019-10-24 01:39:07.000 297 21262.69 356.38 43024.37 47993.01 2019-10-24 01:39:08.000 297 21262.67 356.38 43024.40 47993.04 2019-10-24 01:39:09.000 297 21262.66 356.39 43024.44 47993.02 2019-10-24 01:39:10.000 297 21262.69 356.40 43024.42 47993.04 2019-10-24 01:39:11.000 297 21262.72 356.39 43024.40 47993.04 2019-10-24 01:39:12.000 297 21262.76 356.40 43024.42 47993.08 2019-10-24 01:39:13.000 297 21262.81 356.38 43024.44 47993.08 2019-10-24 01:39:14.000 297 21262.83 356.36 43024.46 47993.13 2019-10-24 01:39:15.000 297 21262.86 356.34 43024.46 47993.13 2019-10-24 01:39:16.000 297 21262.88 356.34 43024.46 47993.19 2019-10-24 01:39:17.000 297 21262.86 356.36 43024.47 47993.17 2019-10-24 01:39:18.000 297 21262.86 356.37 43024.50 47993.19 2019-10-24 01:39:19.000 297 21262.90 356.39 43024.51 47993.17 2019-10-24 01:39:20.000 297 21262.86 356.41 43024.50 47993.20 2019-10-24 01:39:21.000 297 21262.83 356.41 43024.48 47993.18 2019-10-24 01:39:22.000 297 21262.87 356.42 43024.51 47993.19 2019-10-24 01:39:23.000 297 21262.86 356.42 43024.52 47993.20 2019-10-24 01:39:24.000 297 21262.84 356.45 43024.51 47993.21 2019-10-24 01:39:25.000 297 21262.85 356.44 43024.50 47993.22 2019-10-24 01:39:26.000 297 21262.82 356.39 43024.47 47993.21 2019-10-24 01:39:27.000 297 21262.84 356.41 43024.50 47993.19 2019-10-24 01:39:28.000 297 21262.84 356.39 43024.51 47993.21 2019-10-24 01:39:29.000 297 21262.86 356.37 43024.51 47993.22 2019-10-24 01:39:30.000 297 21262.87 356.38 43024.53 47993.22 2019-10-24 01:39:31.000 297 21262.88 356.41 43024.51 47993.21 2019-10-24 01:39:32.000 297 21262.86 356.39 43024.54 47993.23 2019-10-24 01:39:33.000 297 21262.86 356.34 43024.53 47993.24 2019-10-24 01:39:34.000 297 21262.86 356.35 43024.54 47993.23 2019-10-24 01:39:35.000 297 21262.85 356.37 43024.56 47993.23 2019-10-24 01:39:36.000 297 21262.84 356.37 43024.56 47993.25 2019-10-24 01:39:37.000 297 21262.84 356.35 43024.54 47993.24 2019-10-24 01:39:38.000 297 21262.85 356.37 43024.57 47993.23 2019-10-24 01:39:39.000 297 21262.85 356.35 43024.57 47993.25 2019-10-24 01:39:40.000 297 21262.83 356.35 43024.57 47993.24 2019-10-24 01:39:41.000 297 21262.82 356.35 43024.55 47993.22 2019-10-24 01:39:42.000 297 21262.80 356.34 43024.57 47993.26 2019-10-24 01:39:43.000 297 21262.81 356.36 43024.57 47993.23 2019-10-24 01:39:44.000 297 21262.80 356.36 43024.55 47993.24 2019-10-24 01:39:45.000 297 21262.80 356.36 43024.57 47993.25 2019-10-24 01:39:46.000 297 21262.81 356.38 43024.58 47993.27 2019-10-24 01:39:47.000 297 21262.81 356.36 43024.59 47993.24 2019-10-24 01:39:48.000 297 21262.82 356.36 43024.58 47993.25 2019-10-24 01:39:49.000 297 21262.82 356.36 43024.57 47993.26 2019-10-24 01:39:50.000 297 21262.83 356.36 43024.56 47993.27 2019-10-24 01:39:51.000 297 21262.81 356.35 43024.57 47993.25 2019-10-24 01:39:52.000 297 21262.81 356.36 43024.61 47993.24 2019-10-24 01:39:53.000 297 21262.82 356.36 43024.60 47993.26 2019-10-24 01:39:54.000 297 21262.81 356.37 43024.58 47993.25 2019-10-24 01:39:55.000 297 21262.81 356.37 43024.60 47993.25 2019-10-24 01:39:56.000 297 21262.86 356.38 43024.60 47993.29 2019-10-24 01:39:57.000 297 21262.89 356.36 43024.59 47993.31 2019-10-24 01:39:58.000 297 21262.93 356.35 43024.61 47993.29 2019-10-24 01:39:59.000 297 21262.99 356.31 43024.64 47993.36 2019-10-24 01:40:00.000 297 21263.08 356.24 43024.66 47993.40 2019-10-24 01:40:01.000 297 21263.15 356.25 43024.71 47993.45 2019-10-24 01:40:02.000 297 21263.17 356.28 43024.74 47993.51 2019-10-24 01:40:03.000 297 21263.19 356.29 43024.73 47993.52 2019-10-24 01:40:04.000 297 21263.22 356.32 43024.71 47993.51 2019-10-24 01:40:05.000 297 21263.20 356.31 43024.73 47993.55 2019-10-24 01:40:06.000 297 21263.20 356.32 43024.75 47993.56 2019-10-24 01:40:07.000 297 21263.23 356.34 43024.75 47993.59 2019-10-24 01:40:08.000 297 21263.19 356.33 43024.76 47993.55 2019-10-24 01:40:09.000 297 21263.22 356.38 43024.78 47993.55 2019-10-24 01:40:10.000 297 21263.24 356.39 43024.77 47993.60 2019-10-24 01:40:11.000 297 21263.24 356.39 43024.76 47993.60 2019-10-24 01:40:12.000 297 21263.24 356.36 43024.77 47993.57 2019-10-24 01:40:13.000 297 21263.23 356.37 43024.77 47993.59 2019-10-24 01:40:14.000 297 21263.21 356.40 43024.73 47993.61 2019-10-24 01:40:15.000 297 21263.18 356.41 43024.73 47993.58 2019-10-24 01:40:16.000 297 21263.22 356.39 43024.76 47993.61 2019-10-24 01:40:17.000 297 21263.20 356.37 43024.76 47993.62 2019-10-24 01:40:18.000 297 21263.18 356.40 43024.75 47993.59 2019-10-24 01:40:19.000 297 21263.21 356.40 43024.74 47993.60 2019-10-24 01:40:20.000 297 21263.21 356.40 43024.77 47993.60 2019-10-24 01:40:21.000 297 21263.21 356.42 43024.74 47993.59 2019-10-24 01:40:22.000 297 21263.21 356.42 43024.73 47993.61 2019-10-24 01:40:23.000 297 21263.20 356.44 43024.73 47993.59 2019-10-24 01:40:24.000 297 21263.20 356.45 43024.69 47993.55 2019-10-24 01:40:25.000 297 21263.21 356.45 43024.72 47993.57 2019-10-24 01:40:26.000 297 21263.18 356.47 43024.70 47993.56 2019-10-24 01:40:27.000 297 21263.22 356.45 43024.68 47993.54 2019-10-24 01:40:28.000 297 21263.20 356.45 43024.69 47993.56 2019-10-24 01:40:29.000 297 21263.16 356.47 43024.68 47993.55 2019-10-24 01:40:30.000 297 21263.19 356.45 43024.70 47993.54 2019-10-24 01:40:31.000 297 21263.17 356.45 43024.68 47993.55 2019-10-24 01:40:32.000 297 21263.15 356.45 43024.68 47993.55 2019-10-24 01:40:33.000 297 21263.17 356.48 43024.67 47993.54 2019-10-24 01:40:34.000 297 21263.18 356.50 43024.70 47993.54 2019-10-24 01:40:35.000 297 21263.19 356.49 43024.70 47993.53 2019-10-24 01:40:36.000 297 21263.18 356.48 43024.67 47993.56 2019-10-24 01:40:37.000 297 21263.17 356.49 43024.69 47993.55 2019-10-24 01:40:38.000 297 21263.20 356.46 43024.69 47993.51 2019-10-24 01:40:39.000 297 21263.16 356.47 43024.71 47993.52 2019-10-24 01:40:40.000 297 21263.18 356.49 43024.70 47993.52 2019-10-24 01:40:41.000 297 21263.19 356.49 43024.70 47993.52 2019-10-24 01:40:42.000 297 21263.19 356.49 43024.70 47993.52 2019-10-24 01:40:43.000 297 21263.18 356.49 43024.72 47993.55 2019-10-24 01:40:44.000 297 21263.19 356.50 43024.74 47993.52 2019-10-24 01:40:45.000 297 21263.14 356.49 43024.73 47993.54 2019-10-24 01:40:46.000 297 21263.18 356.49 43024.73 47993.51 2019-10-24 01:40:47.000 297 21263.14 356.46 43024.73 47993.55 2019-10-24 01:40:48.000 297 21263.16 356.45 43024.70 47993.52 2019-10-24 01:40:49.000 297 21263.16 356.44 43024.69 47993.53 2019-10-24 01:40:50.000 297 21263.14 356.42 43024.72 47993.53 2019-10-24 01:40:51.000 297 21263.12 356.41 43024.71 47993.52 2019-10-24 01:40:52.000 297 21263.15 356.40 43024.71 47993.51 2019-10-24 01:40:53.000 297 21263.14 356.41 43024.69 47993.52 2019-10-24 01:40:54.000 297 21263.18 356.40 43024.69 47993.52 2019-10-24 01:40:55.000 297 21263.16 356.40 43024.72 47993.52 2019-10-24 01:40:56.000 297 21263.14 356.39 43024.72 47993.51 2019-10-24 01:40:57.000 297 21263.16 356.40 43024.72 47993.53 2019-10-24 01:40:58.000 297 21263.15 356.39 43024.72 47993.51 2019-10-24 01:40:59.000 297 21263.16 356.40 43024.69 47993.51 2019-10-24 01:41:00.000 297 21263.18 356.40 43024.68 47993.51 2019-10-24 01:41:01.000 297 21263.15 356.39 43024.67 47993.50 2019-10-24 01:41:02.000 297 21263.14 356.37 43024.65 47993.49 2019-10-24 01:41:03.000 297 21263.10 356.35 43024.66 47993.49 2019-10-24 01:41:04.000 297 21263.10 356.38 43024.67 47993.53 2019-10-24 01:41:05.000 297 21263.12 356.39 43024.63 47993.47 2019-10-24 01:41:06.000 297 21263.13 356.39 43024.66 47993.46 2019-10-24 01:41:07.000 297 21263.13 356.39 43024.68 47993.46 2019-10-24 01:41:08.000 297 21263.13 356.38 43024.65 47993.44 2019-10-24 01:41:09.000 297 21263.11 356.36 43024.64 47993.41 2019-10-24 01:41:10.000 297 21263.06 356.37 43024.66 47993.46 2019-10-24 01:41:11.000 297 21263.02 356.40 43024.62 47993.42 2019-10-24 01:41:12.000 297 21262.95 356.44 43024.59 47993.36 2019-10-24 01:41:13.000 297 21262.86 356.46 43024.61 47993.35 2019-10-24 01:41:14.000 297 21262.81 356.48 43024.58 47993.30 2019-10-24 01:41:15.000 297 21262.81 356.43 43024.60 47993.28 2019-10-24 01:41:16.000 297 21262.78 356.42 43024.62 47993.27 2019-10-24 01:41:17.000 297 21262.75 356.41 43024.59 47993.24 2019-10-24 01:41:18.000 297 21262.74 356.39 43024.59 47993.21 2019-10-24 01:41:19.000 297 21262.75 356.37 43024.58 47993.21 2019-10-24 01:41:20.000 297 21262.76 356.36 43024.58 47993.26 2019-10-24 01:41:21.000 297 21262.73 356.38 43024.57 47993.21 2019-10-24 01:41:22.000 297 21262.74 356.35 43024.60 47993.24 2019-10-24 01:41:23.000 297 21262.72 356.34 43024.60 47993.25 2019-10-24 01:41:24.000 297 21262.72 356.32 43024.64 47993.24 2019-10-24 01:41:25.000 297 21262.70 356.35 43024.63 47993.21 2019-10-24 01:41:26.000 297 21262.72 356.36 43024.62 47993.25 2019-10-24 01:41:27.000 297 21262.69 356.33 43024.62 47993.25 2019-10-24 01:41:28.000 297 21262.72 356.29 43024.59 47993.22 2019-10-24 01:41:29.000 297 21262.70 356.29 43024.61 47993.25 2019-10-24 01:41:30.000 297 21262.70 356.30 43024.61 47993.27 2019-10-24 01:41:31.000 297 21262.70 356.30 43024.64 47993.24 2019-10-24 01:41:32.000 297 21262.70 356.29 43024.65 47993.25 2019-10-24 01:41:33.000 297 21262.71 356.29 43024.63 47993.28 2019-10-24 01:41:34.000 297 21262.72 356.30 43024.66 47993.27 2019-10-24 01:41:35.000 297 21262.72 356.30 43024.66 47993.26 2019-10-24 01:41:36.000 297 21262.75 356.30 43024.68 47993.27 2019-10-24 01:41:37.000 297 21262.76 356.28 43024.68 47993.27 2019-10-24 01:41:38.000 297 21262.76 356.25 43024.69 47993.29 2019-10-24 01:41:39.000 297 21262.74 356.24 43024.66 47993.29 2019-10-24 01:41:40.000 297 21262.74 356.25 43024.69 47993.30 2019-10-24 01:41:41.000 297 21262.72 356.25 43024.69 47993.30 2019-10-24 01:41:42.000 297 21262.76 356.23 43024.69 47993.34 2019-10-24 01:41:43.000 297 21262.74 356.23 43024.68 47993.33 2019-10-24 01:41:44.000 297 21262.74 356.20 43024.71 47993.34 2019-10-24 01:41:45.000 297 21262.78 356.16 43024.72 47993.34 2019-10-24 01:41:46.000 297 21262.78 356.15 43024.72 47993.36 2019-10-24 01:41:47.000 297 21262.77 356.15 43024.72 47993.37 2019-10-24 01:41:48.000 297 21262.78 356.15 43024.72 47993.39 2019-10-24 01:41:49.000 297 21262.80 356.13 43024.73 47993.36 2019-10-24 01:41:50.000 297 21262.79 356.13 43024.76 47993.40 2019-10-24 01:41:51.000 297 21262.79 356.13 43024.76 47993.41 2019-10-24 01:41:52.000 297 21262.78 356.13 43024.80 47993.40 2019-10-24 01:41:53.000 297 21262.78 356.13 43024.77 47993.41 2019-10-24 01:41:54.000 297 21262.78 356.13 43024.78 47993.42 2019-10-24 01:41:55.000 297 21262.77 356.13 43024.77 47993.42 2019-10-24 01:41:56.000 297 21262.74 356.13 43024.78 47993.42 2019-10-24 01:41:57.000 297 21262.75 356.12 43024.78 47993.40 2019-10-24 01:41:58.000 297 21262.75 356.14 43024.75 47993.39 2019-10-24 01:41:59.000 297 21262.75 356.15 43024.73 47993.38 2019-10-24 01:42:00.000 297 21262.73 356.14 43024.71 47993.41 2019-10-24 01:42:01.000 297 21262.79 356.12 43024.73 47993.39 2019-10-24 01:42:02.000 297 21262.77 356.13 43024.78 47993.38 2019-10-24 01:42:03.000 297 21262.76 356.13 43024.80 47993.38 2019-10-24 01:42:04.000 297 21262.73 356.15 43024.75 47993.38 2019-10-24 01:42:05.000 297 21262.71 356.18 43024.73 47993.39 2019-10-24 01:42:06.000 297 21262.70 356.17 43024.75 47993.35 2019-10-24 01:42:07.000 297 21262.67 356.21 43024.72 47993.31 2019-10-24 01:42:08.000 297 21262.67 356.23 43024.69 47993.31 2019-10-24 01:42:09.000 297 21262.65 356.21 43024.67 47993.29 2019-10-24 01:42:10.000 297 21262.69 356.19 43024.63 47993.27 2019-10-24 01:42:11.000 297 21262.71 356.17 43024.65 47993.29 2019-10-24 01:42:12.000 297 21262.68 356.18 43024.66 47993.28 2019-10-24 01:42:13.000 297 21262.66 356.19 43024.64 47993.29 2019-10-24 01:42:14.000 297 21262.68 356.17 43024.65 47993.27 2019-10-24 01:42:15.000 297 21262.69 356.17 43024.66 47993.26 2019-10-24 01:42:16.000 297 21262.70 356.17 43024.65 47993.28 2019-10-24 01:42:17.000 297 21262.72 356.17 43024.65 47993.27 2019-10-24 01:42:18.000 297 21262.72 356.17 43024.65 47993.30 2019-10-24 01:42:19.000 297 21262.72 356.16 43024.64 47993.29 2019-10-24 01:42:20.000 297 21262.71 356.15 43024.64 47993.30 2019-10-24 01:42:21.000 297 21262.71 356.15 43024.63 47993.29 2019-10-24 01:42:22.000 297 21262.73 356.15 43024.63 47993.29 2019-10-24 01:42:23.000 297 21262.73 356.14 43024.63 47993.30 2019-10-24 01:42:24.000 297 21262.72 356.13 43024.64 47993.29 2019-10-24 01:42:25.000 297 21262.70 356.14 43024.64 47993.29 2019-10-24 01:42:26.000 297 21262.74 356.13 43024.63 47993.27 2019-10-24 01:42:27.000 297 21262.71 356.12 43024.62 47993.28 2019-10-24 01:42:28.000 297 21262.71 356.13 43024.64 47993.26 2019-10-24 01:42:29.000 297 21262.68 356.15 43024.60 47993.26 2019-10-24 01:42:30.000 297 21262.69 356.13 43024.62 47993.27 2019-10-24 01:42:31.000 297 21262.68 356.14 43024.61 47993.24 2019-10-24 01:42:32.000 297 21262.68 356.12 43024.62 47993.26 2019-10-24 01:42:33.000 297 21262.71 356.13 43024.60 47993.27 2019-10-24 01:42:34.000 297 21262.73 356.13 43024.62 47993.27 2019-10-24 01:42:35.000 297 21262.70 356.12 43024.63 47993.26 2019-10-24 01:42:36.000 297 21262.72 356.10 43024.67 47993.31 2019-10-24 01:42:37.000 297 21262.74 356.10 43024.70 47993.31 2019-10-24 01:42:38.000 297 21262.75 356.09 43024.66 47993.30 2019-10-24 01:42:39.000 297 21262.73 356.09 43024.68 47993.30 2019-10-24 01:42:40.000 297 21262.72 356.07 43024.67 47993.34 2019-10-24 01:42:41.000 297 21262.78 356.06 43024.66 47993.30 2019-10-24 01:42:42.000 297 21262.78 356.07 43024.69 47993.30 2019-10-24 01:42:43.000 297 21262.76 356.05 43024.67 47993.32 2019-10-24 01:42:44.000 297 21262.72 356.07 43024.70 47993.31 2019-10-24 01:42:45.000 297 21262.74 356.10 43024.69 47993.32 2019-10-24 01:42:46.000 297 21262.74 356.09 43024.66 47993.30 2019-10-24 01:42:47.000 297 21262.76 356.09 43024.66 47993.32 2019-10-24 01:42:48.000 297 21262.75 356.06 43024.67 47993.31 2019-10-24 01:42:49.000 297 21262.77 356.06 43024.67 47993.30 2019-10-24 01:42:50.000 297 21262.76 356.07 43024.67 47993.31 2019-10-24 01:42:51.000 297 21262.76 356.05 43024.69 47993.30 2019-10-24 01:42:52.000 297 21262.77 356.08 43024.68 47993.33 2019-10-24 01:42:53.000 297 21262.77 356.10 43024.67 47993.33 2019-10-24 01:42:54.000 297 21262.78 356.05 43024.66 47993.34 2019-10-24 01:42:55.000 297 21262.78 356.05 43024.65 47993.33 2019-10-24 01:42:56.000 297 21262.75 356.06 43024.67 47993.33 2019-10-24 01:42:57.000 297 21262.75 356.07 43024.71 47993.30 2019-10-24 01:42:58.000 297 21262.79 356.04 43024.71 47993.33 2019-10-24 01:42:59.000 297 21262.77 356.06 43024.70 47993.32 2019-10-24 01:43:00.000 297 21262.76 356.04 43024.68 47993.33 2019-10-24 01:43:01.000 297 21262.76 356.08 43024.67 47993.31 2019-10-24 01:43:02.000 297 21262.75 356.11 43024.69 47993.33 2019-10-24 01:43:03.000 297 21262.77 356.09 43024.69 47993.36 2019-10-24 01:43:04.000 297 21262.80 356.11 43024.72 47993.36 2019-10-24 01:43:05.000 297 21262.77 356.11 43024.72 47993.30 2019-10-24 01:43:06.000 297 21262.77 356.10 43024.69 47993.34 2019-10-24 01:43:07.000 297 21262.81 356.10 43024.67 47993.36 2019-10-24 01:43:08.000 297 21262.78 356.09 43024.68 47993.37 2019-10-24 01:43:09.000 297 21262.81 356.11 43024.71 47993.36 2019-10-24 01:43:10.000 297 21262.80 356.11 43024.67 47993.34 2019-10-24 01:43:11.000 297 21262.76 356.10 43024.68 47993.37 2019-10-24 01:43:12.000 297 21262.76 356.12 43024.71 47993.37 2019-10-24 01:43:13.000 297 21262.72 356.09 43024.73 47993.34 2019-10-24 01:43:14.000 297 21262.69 356.08 43024.69 47993.32 2019-10-24 01:43:15.000 297 21262.68 356.09 43024.71 47993.31 2019-10-24 01:43:16.000 297 21262.67 356.10 43024.70 47993.32 2019-10-24 01:43:17.000 297 21262.64 356.09 43024.70 47993.29 2019-10-24 01:43:18.000 297 21262.63 356.09 43024.70 47993.30 2019-10-24 01:43:19.000 297 21262.59 356.11 43024.67 47993.27 2019-10-24 01:43:20.000 297 21262.60 356.14 43024.69 47993.28 2019-10-24 01:43:21.000 297 21262.58 356.15 43024.68 47993.26 2019-10-24 01:43:22.000 297 21262.56 356.15 43024.64 47993.27 2019-10-24 01:43:23.000 297 21262.56 356.15 43024.64 47993.22 2019-10-24 01:43:24.000 297 21262.54 356.19 43024.65 47993.23 2019-10-24 01:43:25.000 297 21262.53 356.22 43024.61 47993.19 2019-10-24 01:43:26.000 297 21262.52 356.21 43024.61 47993.19 2019-10-24 01:43:27.000 297 21262.56 356.19 43024.59 47993.19 2019-10-24 01:43:28.000 297 21262.54 356.20 43024.61 47993.20 2019-10-24 01:43:29.000 297 21262.51 356.22 43024.59 47993.17 2019-10-24 01:43:30.000 297 21262.54 356.22 43024.59 47993.21 2019-10-24 01:43:31.000 297 21262.54 356.23 43024.61 47993.17 2019-10-24 01:43:32.000 297 21262.52 356.20 43024.59 47993.15 2019-10-24 01:43:33.000 297 21262.53 356.20 43024.60 47993.16 2019-10-24 01:43:34.000 297 21262.53 356.17 43024.58 47993.15 2019-10-24 01:43:35.000 297 21262.53 356.20 43024.57 47993.13 2019-10-24 01:43:36.000 297 21262.54 356.19 43024.59 47993.14 2019-10-24 01:43:37.000 297 21262.50 356.16 43024.57 47993.14 2019-10-24 01:43:38.000 297 21262.48 356.18 43024.57 47993.12 2019-10-24 01:43:39.000 297 21262.46 356.17 43024.57 47993.13 2019-10-24 01:43:40.000 297 21262.45 356.18 43024.57 47993.13 2019-10-24 01:43:41.000 297 21262.46 356.19 43024.57 47993.11 2019-10-24 01:43:42.000 297 21262.45 356.17 43024.56 47993.13 2019-10-24 01:43:43.000 297 21262.46 356.16 43024.57 47993.13 2019-10-24 01:43:44.000 297 21262.44 356.17 43024.58 47993.11 2019-10-24 01:43:45.000 297 21262.46 356.14 43024.59 47993.10 2019-10-24 01:43:46.000 297 21262.48 356.12 43024.58 47993.12 2019-10-24 01:43:47.000 297 21262.46 356.12 43024.61 47993.12 2019-10-24 01:43:48.000 297 21262.47 356.13 43024.58 47993.13 2019-10-24 01:43:49.000 297 21262.45 356.11 43024.57 47993.12 2019-10-24 01:43:50.000 297 21262.46 356.08 43024.59 47993.14 2019-10-24 01:43:51.000 297 21262.43 356.08 43024.57 47993.13 2019-10-24 01:43:52.000 297 21262.45 356.09 43024.57 47993.11 2019-10-24 01:43:53.000 297 21262.46 356.08 43024.60 47993.12 2019-10-24 01:43:54.000 297 21262.43 356.08 43024.62 47993.13 2019-10-24 01:43:55.000 297 21262.41 356.09 43024.62 47993.10 2019-10-24 01:43:56.000 297 21262.40 356.09 43024.59 47993.14 2019-10-24 01:43:57.000 297 21262.40 356.06 43024.58 47993.12 2019-10-24 01:43:58.000 297 21262.40 356.06 43024.61 47993.14 2019-10-24 01:43:59.000 297 21262.41 356.06 43024.63 47993.10 2019-10-24 01:44:00.000 297 21262.41 356.08 43024.61 47993.12 2019-10-24 01:44:01.000 297 21262.37 356.11 43024.63 47993.12 2019-10-24 01:44:02.000 297 21262.37 356.12 43024.62 47993.07 2019-10-24 01:44:03.000 297 21262.35 356.09 43024.58 47993.08 2019-10-24 01:44:04.000 297 21262.30 356.11 43024.54 47993.07 2019-10-24 01:44:05.000 297 21262.29 356.14 43024.52 47993.01 2019-10-24 01:44:06.000 297 21262.31 356.15 43024.56 47993.03 2019-10-24 01:44:07.000 297 21262.34 356.16 43024.54 47993.02 2019-10-24 01:44:08.000 297 21262.31 356.18 43024.51 47992.99 2019-10-24 01:44:09.000 297 21262.26 356.18 43024.48 47992.98 2019-10-24 01:44:10.000 297 21262.28 356.16 43024.50 47992.99 2019-10-24 01:44:11.000 297 21262.29 356.15 43024.50 47992.97 2019-10-24 01:44:12.000 297 21262.27 356.18 43024.46 47992.98 2019-10-24 01:44:13.000 297 21262.29 356.19 43024.47 47992.95 2019-10-24 01:44:14.000 297 21262.30 356.19 43024.43 47992.96 2019-10-24 01:44:15.000 297 21262.28 356.20 43024.44 47992.94 2019-10-24 01:44:16.000 297 21262.31 356.22 43024.46 47992.94 2019-10-24 01:44:17.000 297 21262.30 356.24 43024.44 47992.91 2019-10-24 01:44:18.000 297 21262.30 356.23 43024.43 47992.92 2019-10-24 01:44:19.000 297 21262.28 356.23 43024.42 47992.90 2019-10-24 01:44:20.000 297 21262.29 356.21 43024.42 47992.89 2019-10-24 01:44:21.000 297 21262.30 356.21 43024.44 47992.92 2019-10-24 01:44:22.000 297 21262.30 356.21 43024.43 47992.94 2019-10-24 01:44:23.000 297 21262.42 356.27 43024.38 47992.92 2019-10-24 01:44:24.000 297 21262.52 356.32 43024.35 47992.92 2019-10-24 01:44:25.000 297 21262.54 356.32 43024.32 47992.94 2019-10-24 01:44:26.000 297 21262.52 356.36 43024.30 47992.93 2019-10-24 01:44:27.000 297 21262.57 356.34 43024.32 47992.93 2019-10-24 01:44:28.000 297 21262.57 356.36 43024.35 47992.95 2019-10-24 01:44:29.000 297 21262.57 356.35 43024.34 47992.92 2019-10-24 01:44:30.000 297 21262.57 356.33 43024.33 47992.93 2019-10-24 01:44:31.000 297 21262.56 356.33 43024.36 47992.93 2019-10-24 01:44:32.000 297 21262.57 356.30 43024.34 47992.94 2019-10-24 01:44:33.000 297 21262.58 356.33 43024.33 47992.93 2019-10-24 01:44:34.000 297 21262.56 356.35 43024.34 47992.90 2019-10-24 01:44:35.000 297 21262.56 356.37 43024.31 47992.92 2019-10-24 01:44:36.000 297 21262.54 356.37 43024.30 47992.90 2019-10-24 01:44:37.000 297 21262.53 356.38 43024.29 47992.89 2019-10-24 01:44:38.000 297 21262.51 356.39 43024.29 47992.90 2019-10-24 01:44:39.000 297 21262.54 356.39 43024.27 47992.89 2019-10-24 01:44:40.000 297 21262.55 356.40 43024.29 47992.89 2019-10-24 01:44:41.000 297 21262.55 356.40 43024.30 47992.86 2019-10-24 01:44:42.000 297 21262.56 356.38 43024.32 47992.89 2019-10-24 01:44:43.000 297 21262.53 356.40 43024.30 47992.87 2019-10-24 01:44:44.000 297 21262.58 356.40 43024.30 47992.91 2019-10-24 01:44:45.000 297 21262.57 356.41 43024.29 47992.89 2019-10-24 01:44:46.000 297 21262.61 356.42 43024.26 47992.91 2019-10-24 01:44:47.000 297 21262.62 356.42 43024.28 47992.91 2019-10-24 01:44:48.000 297 21262.59 356.44 43024.29 47992.91 2019-10-24 01:44:49.000 297 21262.58 356.42 43024.25 47992.91 2019-10-24 01:44:50.000 297 21262.60 356.41 43024.26 47992.90 2019-10-24 01:44:51.000 297 21262.60 356.43 43024.26 47992.91 2019-10-24 01:44:52.000 297 21262.60 356.41 43024.24 47992.89 2019-10-24 01:44:53.000 297 21262.61 356.44 43024.24 47992.89 2019-10-24 01:44:54.000 297 21262.59 356.43 43024.23 47992.89 2019-10-24 01:44:55.000 297 21262.58 356.42 43024.25 47992.87 2019-10-24 01:44:56.000 297 21262.61 356.39 43024.25 47992.89 2019-10-24 01:44:57.000 297 21262.60 356.41 43024.26 47992.90 2019-10-24 01:44:58.000 297 21262.62 356.39 43024.29 47992.90 2019-10-24 01:44:59.000 297 21262.61 356.37 43024.28 47992.91 2019-10-24 01:45:00.000 297 21262.61 356.37 43024.29 47992.89 2019-10-24 01:45:01.000 297 21262.62 356.38 43024.26 47992.93 2019-10-24 01:45:02.000 297 21262.67 356.36 43024.28 47992.93 2019-10-24 01:45:03.000 297 21262.66 356.33 43024.32 47992.95 2019-10-24 01:45:04.000 297 21262.66 356.31 43024.31 47992.97 2019-10-24 01:45:05.000 297 21262.64 356.31 43024.33 47992.95 2019-10-24 01:45:06.000 297 21262.63 356.31 43024.36 47992.96 2019-10-24 01:45:07.000 297 21262.60 356.32 43024.35 47993.00 2019-10-24 01:45:08.000 297 21262.60 356.31 43024.33 47992.99 2019-10-24 01:45:09.000 297 21262.62 356.30 43024.36 47992.99 2019-10-24 01:45:10.000 297 21262.63 356.30 43024.34 47992.97 2019-10-24 01:45:11.000 297 21262.61 356.30 43024.32 47992.96 2019-10-24 01:45:12.000 297 21262.65 356.31 43024.32 47993.00 2019-10-24 01:45:13.000 297 21262.63 356.28 43024.31 47992.98 2019-10-24 01:45:14.000 297 21262.63 356.25 43024.36 47992.99 2019-10-24 01:45:15.000 297 21262.65 356.25 43024.35 47992.97 2019-10-24 01:45:16.000 297 21262.66 356.23 43024.34 47992.98 2019-10-24 01:45:17.000 297 21262.65 356.22 43024.34 47993.02 2019-10-24 01:45:18.000 297 21262.64 356.23 43024.37 47993.02 2019-10-24 01:45:19.000 297 21262.67 356.21 43024.39 47993.03 2019-10-24 01:45:20.000 297 21262.68 356.21 43024.40 47993.03 2019-10-24 01:45:21.000 297 21262.68 356.22 43024.41 47993.03 2019-10-24 01:45:22.000 297 21262.66 356.24 43024.38 47993.04 2019-10-24 01:45:23.000 297 21262.66 356.23 43024.40 47993.08 2019-10-24 01:45:24.000 297 21262.66 356.22 43024.41 47993.04 2019-10-24 01:45:25.000 297 21262.67 356.23 43024.42 47993.06 2019-10-24 01:45:26.000 297 21262.72 356.21 43024.43 47993.05 2019-10-24 01:45:27.000 297 21262.72 356.19 43024.42 47993.05 2019-10-24 01:45:28.000 297 21262.74 356.18 43024.40 47993.07 2019-10-24 01:45:29.000 297 21262.71 356.18 43024.40 47993.08 2019-10-24 01:45:30.000 297 21262.69 356.17 43024.42 47993.08 2019-10-24 01:45:31.000 297 21262.72 356.16 43024.43 47993.06 2019-10-24 01:45:32.000 297 21262.74 356.18 43024.44 47993.08 2019-10-24 01:45:33.000 297 21262.72 356.18 43024.41 47993.07 2019-10-24 01:45:34.000 297 21262.70 356.17 43024.43 47993.09 2019-10-24 01:45:35.000 297 21262.70 356.16 43024.43 47993.09 2019-10-24 01:45:36.000 297 21262.71 356.15 43024.42 47993.08 2019-10-24 01:45:37.000 297 21262.70 356.15 43024.41 47993.08 2019-10-24 01:45:38.000 297 21262.71 356.14 43024.41 47993.11 2019-10-24 01:45:39.000 297 21262.73 356.13 43024.42 47993.09 2019-10-24 01:45:40.000 297 21262.70 356.15 43024.46 47993.10 2019-10-24 01:45:41.000 297 21262.71 356.14 43024.45 47993.08 2019-10-24 01:45:42.000 297 21262.73 356.14 43024.43 47993.10 2019-10-24 01:45:43.000 297 21262.71 356.11 43024.43 47993.11 2019-10-24 01:45:44.000 297 21262.71 356.10 43024.43 47993.07 2019-10-24 01:45:45.000 297 21262.69 356.11 43024.44 47993.07 2019-10-24 01:45:46.000 297 21262.68 356.11 43024.45 47993.11 2019-10-24 01:45:47.000 297 21262.70 356.11 43024.44 47993.07 2019-10-24 01:45:48.000 297 21262.69 356.12 43024.44 47993.09 2019-10-24 01:45:49.000 297 21262.63 356.12 43024.46 47993.07 2019-10-24 01:45:50.000 297 21262.67 356.11 43024.47 47993.09 2019-10-24 01:45:51.000 297 21262.68 356.09 43024.44 47993.10 2019-10-24 01:45:52.000 297 21262.66 356.04 43024.43 47993.07 2019-10-24 01:45:53.000 297 21262.66 356.02 43024.45 47993.08 2019-10-24 01:45:54.000 297 21262.65 356.02 43024.47 47993.08 2019-10-24 01:45:55.000 297 21262.62 356.01 43024.45 47993.09 2019-10-24 01:45:56.000 297 21262.61 356.01 43024.50 47993.07 2019-10-24 01:45:57.000 297 21262.61 356.01 43024.49 47993.08 2019-10-24 01:45:58.000 297 21262.62 356.02 43024.51 47993.10 2019-10-24 01:45:59.000 297 21262.64 356.01 43024.49 47993.08 2019-10-24 01:46:00.000 297 21262.64 355.99 43024.48 47993.09 2019-10-24 01:46:01.000 297 21262.64 356.00 43024.46 47993.11 2019-10-24 01:46:02.000 297 21262.63 356.01 43024.47 47993.10 2019-10-24 01:46:03.000 297 21262.67 356.00 43024.50 47993.14 2019-10-24 01:46:04.000 297 21262.69 356.01 43024.45 47993.09 2019-10-24 01:46:05.000 297 21262.71 356.02 43024.46 47993.10 2019-10-24 01:46:06.000 297 21262.68 356.01 43024.49 47993.09 2019-10-24 01:46:07.000 297 21262.69 356.01 43024.47 47993.12 2019-10-24 01:46:08.000 297 21262.70 356.00 43024.51 47993.10 2019-10-24 01:46:09.000 297 21262.70 356.00 43024.54 47993.10 2019-10-24 01:46:10.000 297 21262.69 356.04 43024.49 47993.14 2019-10-24 01:46:11.000 297 21262.70 356.05 43024.47 47993.10 2019-10-24 01:46:12.000 297 21262.67 356.01 43024.49 47993.09 2019-10-24 01:46:13.000 297 21262.72 356.01 43024.48 47993.13 2019-10-24 01:46:14.000 297 21262.71 356.02 43024.47 47993.12 2019-10-24 01:46:15.000 297 21262.74 356.02 43024.48 47993.15 2019-10-24 01:46:16.000 297 21262.75 356.01 43024.46 47993.14 2019-10-24 01:46:17.000 297 21262.74 355.99 43024.49 47993.11 2019-10-24 01:46:18.000 297 21262.73 356.00 43024.51 47993.15 2019-10-24 01:46:19.000 297 21262.72 355.99 43024.50 47993.15 2019-10-24 01:46:20.000 297 21262.74 355.99 43024.49 47993.14 2019-10-24 01:46:21.000 297 21262.77 356.01 43024.49 47993.13 2019-10-24 01:46:22.000 297 21262.76 355.99 43024.50 47993.13 2019-10-24 01:46:23.000 297 21262.76 355.98 43024.51 47993.17 2019-10-24 01:46:24.000 297 21262.70 355.98 43024.53 47993.13 2019-10-24 01:46:25.000 297 21262.71 355.99 43024.52 47993.15 2019-10-24 01:46:26.000 297 21262.75 356.01 43024.49 47993.16 2019-10-24 01:46:27.000 297 21262.74 356.00 43024.55 47993.18 2019-10-24 01:46:28.000 297 21262.70 356.00 43024.55 47993.17 2019-10-24 01:46:29.000 297 21262.77 355.95 43024.56 47993.15 2019-10-24 01:46:30.000 297 21262.80 355.94 43024.56 47993.22 2019-10-24 01:46:31.000 297 21262.79 355.92 43024.57 47993.24 2019-10-24 01:46:32.000 297 21262.81 355.88 43024.62 47993.28 2019-10-24 01:46:33.000 297 21262.84 355.88 43024.64 47993.29 2019-10-24 01:46:34.000 297 21262.84 355.87 43024.64 47993.31 2019-10-24 01:46:35.000 297 21262.82 355.88 43024.67 47993.33 2019-10-24 01:46:36.000 297 21262.86 355.85 43024.73 47993.36 2019-10-24 01:46:37.000 297 21262.87 355.84 43024.68 47993.38 2019-10-24 01:46:38.000 297 21262.86 355.82 43024.67 47993.37 2019-10-24 01:46:39.000 297 21262.90 355.82 43024.71 47993.38 2019-10-24 01:46:40.000 297 21262.91 355.82 43024.68 47993.36 2019-10-24 01:46:41.000 297 21262.92 355.82 43024.70 47993.39 2019-10-24 01:46:42.000 297 21262.91 355.82 43024.70 47993.39 2019-10-24 01:46:43.000 297 21262.90 355.84 43024.72 47993.39 2019-10-24 01:46:44.000 297 21262.91 355.84 43024.74 47993.40 2019-10-24 01:46:45.000 297 21262.89 355.85 43024.74 47993.40 2019-10-24 01:46:46.000 297 21262.89 355.87 43024.73 47993.44 2019-10-24 01:46:47.000 297 21262.88 355.84 43024.75 47993.41 2019-10-24 01:46:48.000 297 21262.88 355.82 43024.74 47993.41 2019-10-24 01:46:49.000 297 21262.88 355.82 43024.75 47993.45 2019-10-24 01:46:50.000 297 21262.91 355.81 43024.77 47993.45 2019-10-24 01:46:51.000 297 21262.91 355.82 43024.76 47993.45 2019-10-24 01:46:52.000 297 21262.90 355.79 43024.78 47993.44 2019-10-24 01:46:53.000 297 21262.91 355.78 43024.79 47993.44 2019-10-24 01:46:54.000 297 21262.87 355.77 43024.78 47993.46 2019-10-24 01:46:55.000 297 21262.82 355.74 43024.80 47993.45 2019-10-24 01:46:56.000 297 21262.72 355.70 43024.82 47993.43 2019-10-24 01:46:57.000 297 21262.67 355.68 43024.85 47993.42 2019-10-24 01:46:58.000 297 21262.64 355.64 43024.88 47993.42 2019-10-24 01:46:59.000 297 21262.64 355.63 43024.87 47993.41 2019-10-24 01:47:00.000 297 21262.61 355.63 43024.88 47993.41 2019-10-24 01:47:01.000 297 21262.64 355.62 43024.88 47993.44 2019-10-24 01:47:02.000 297 21262.63 355.63 43024.86 47993.42 2019-10-24 01:47:03.000 297 21262.61 355.61 43024.87 47993.41 2019-10-24 01:47:04.000 297 21262.60 355.61 43024.88 47993.41 2019-10-24 01:47:05.000 297 21262.58 355.61 43024.88 47993.44 2019-10-24 01:47:06.000 297 21262.59 355.59 43024.87 47993.42 2019-10-24 01:47:07.000 297 21262.62 355.58 43024.87 47993.42 2019-10-24 01:47:08.000 297 21262.60 355.59 43024.86 47993.41 2019-10-24 01:47:09.000 297 21262.61 355.57 43024.86 47993.41 2019-10-24 01:47:10.000 297 21262.59 355.57 43024.85 47993.43 2019-10-24 01:47:11.000 297 21262.55 355.57 43024.85 47993.41 2019-10-24 01:47:12.000 297 21262.54 355.60 43024.86 47993.43 2019-10-24 01:47:13.000 297 21262.54 355.58 43024.91 47993.41 2019-10-24 01:47:14.000 297 21262.58 355.59 43024.94 47993.40 2019-10-24 01:47:15.000 297 21262.61 355.57 43024.92 47993.41 2019-10-24 01:47:16.000 297 21262.59 355.60 43024.91 47993.43 2019-10-24 01:47:17.000 297 21262.60 355.61 43024.92 47993.45 2019-10-24 01:47:18.000 297 21262.62 355.58 43024.91 47993.45 2019-10-24 01:47:19.000 297 21262.60 355.61 43024.90 47993.45 2019-10-24 01:47:20.000 297 21262.59 355.60 43024.90 47993.44 2019-10-24 01:47:21.000 297 21262.56 355.59 43024.93 47993.44 2019-10-24 01:47:22.000 297 21262.55 355.58 43024.91 47993.43 2019-10-24 01:47:23.000 297 21262.54 355.58 43024.91 47993.46 2019-10-24 01:47:24.000 297 21262.55 355.57 43024.92 47993.42 2019-10-24 01:47:25.000 297 21262.54 355.57 43024.93 47993.44 2019-10-24 01:47:26.000 297 21262.55 355.57 43024.94 47993.45 2019-10-24 01:47:27.000 297 21262.53 355.55 43024.94 47993.43 2019-10-24 01:47:28.000 297 21262.51 355.56 43024.94 47993.43 2019-10-24 01:47:29.000 297 21262.49 355.58 43024.95 47993.43 2019-10-24 01:47:30.000 297 21262.49 355.61 43024.93 47993.40 2019-10-24 01:47:31.000 297 21262.49 355.61 43024.91 47993.39 2019-10-24 01:47:32.000 297 21262.50 355.60 43024.90 47993.41 2019-10-24 01:47:33.000 297 21262.52 355.59 43024.90 47993.39 2019-10-24 01:47:34.000 297 21262.50 355.58 43024.91 47993.41 2019-10-24 01:47:35.000 297 21262.48 355.57 43024.93 47993.39 2019-10-24 01:47:36.000 297 21262.49 355.58 43024.94 47993.40 2019-10-24 01:47:37.000 297 21262.47 355.60 43024.93 47993.36 2019-10-24 01:47:38.000 297 21262.50 355.59 43024.94 47993.36 2019-10-24 01:47:39.000 297 21262.49 355.61 43024.96 47993.38 2019-10-24 01:47:40.000 297 21262.47 355.63 43024.93 47993.36 2019-10-24 01:47:41.000 297 21262.45 355.61 43024.90 47993.37 2019-10-24 01:47:42.000 297 21262.50 355.63 43024.91 47993.39 2019-10-24 01:47:43.000 297 21262.48 355.63 43024.90 47993.39 2019-10-24 01:47:44.000 297 21262.50 355.62 43024.93 47993.35 2019-10-24 01:47:45.000 297 21262.51 355.61 43024.90 47993.37 2019-10-24 01:47:46.000 297 21262.50 355.65 43024.91 47993.36 2019-10-24 01:47:47.000 297 21262.49 355.67 43024.87 47993.36 2019-10-24 01:47:48.000 297 21262.50 355.67 43024.89 47993.35 2019-10-24 01:47:49.000 297 21262.48 355.67 43024.89 47993.34 2019-10-24 01:47:50.000 297 21262.50 355.67 43024.87 47993.32 2019-10-24 01:47:51.000 297 21262.50 355.68 43024.85 47993.35 2019-10-24 01:47:52.000 297 21262.49 355.69 43024.82 47993.30 2019-10-24 01:47:53.000 297 21262.49 355.70 43024.78 47993.30 2019-10-24 01:47:54.000 297 21262.46 355.69 43024.79 47993.29 2019-10-24 01:47:55.000 297 21262.50 355.69 43024.78 47993.29 2019-10-24 01:47:56.000 297 21262.50 355.68 43024.81 47993.29 2019-10-24 01:47:57.000 297 21262.50 355.70 43024.79 47993.32 2019-10-24 01:47:58.000 297 21262.50 355.70 43024.79 47993.30 2019-10-24 01:47:59.000 297 21262.49 355.69 43024.81 47993.32 2019-10-24 01:48:00.000 297 21262.53 355.68 43024.80 47993.33 2019-10-24 01:48:01.000 297 21262.56 355.67 43024.83 47993.36 2019-10-24 01:48:02.000 297 21262.55 355.67 43024.82 47993.31 2019-10-24 01:48:03.000 297 21262.53 355.68 43024.80 47993.32 2019-10-24 01:48:04.000 297 21262.54 355.70 43024.80 47993.33 2019-10-24 01:48:05.000 297 21262.54 355.67 43024.80 47993.33 2019-10-24 01:48:06.000 297 21262.51 355.67 43024.84 47993.31 2019-10-24 01:48:07.000 297 21262.54 355.67 43024.83 47993.36 2019-10-24 01:48:08.000 297 21262.56 355.63 43024.83 47993.35 2019-10-24 01:48:09.000 297 21262.55 355.64 43024.85 47993.36 2019-10-24 01:48:10.000 297 21262.55 355.63 43024.85 47993.35 2019-10-24 01:48:11.000 297 21262.55 355.65 43024.81 47993.35 2019-10-24 01:48:12.000 297 21262.56 355.65 43024.83 47993.36 2019-10-24 01:48:13.000 297 21262.58 355.65 43024.82 47993.36 2019-10-24 01:48:14.000 297 21262.58 355.67 43024.84 47993.38 2019-10-24 01:48:15.000 297 21262.60 355.69 43024.84 47993.39 2019-10-24 01:48:16.000 297 21262.61 355.67 43024.87 47993.39 2019-10-24 01:48:17.000 297 21262.60 355.67 43024.84 47993.41 2019-10-24 01:48:18.000 297 21262.59 355.68 43024.83 47993.37 2019-10-24 01:48:19.000 297 21262.55 355.69 43024.84 47993.40 2019-10-24 01:48:20.000 297 21262.56 355.68 43024.85 47993.39 2019-10-24 01:48:21.000 297 21262.59 355.67 43024.85 47993.40 2019-10-24 01:48:22.000 297 21262.60 355.69 43024.85 47993.41 2019-10-24 01:48:23.000 297 21262.59 355.71 43024.82 47993.40 2019-10-24 01:48:24.000 297 21262.59 355.75 43024.81 47993.38 2019-10-24 01:48:25.000 297 21262.59 355.74 43024.85 47993.40 2019-10-24 01:48:26.000 297 21262.56 355.74 43024.83 47993.40 2019-10-24 01:48:27.000 297 21262.54 355.74 43024.80 47993.37 2019-10-24 01:48:28.000 297 21262.57 355.73 43024.84 47993.38 2019-10-24 01:48:29.000 297 21262.59 355.74 43024.81 47993.40 2019-10-24 01:48:30.000 297 21262.55 355.74 43024.83 47993.38 2019-10-24 01:48:31.000 297 21262.57 355.76 43024.86 47993.39 2019-10-24 01:48:32.000 297 21262.58 355.75 43024.85 47993.41 2019-10-24 01:48:33.000 297 21262.57 355.74 43024.82 47993.37 2019-10-24 01:48:34.000 297 21262.54 355.76 43024.82 47993.37 2019-10-24 01:48:35.000 297 21262.54 355.75 43024.79 47993.39 2019-10-24 01:48:36.000 297 21262.54 355.75 43024.79 47993.34 2019-10-24 01:48:37.000 297 21262.53 355.75 43024.84 47993.36 2019-10-24 01:48:38.000 297 21262.54 355.74 43024.84 47993.36 2019-10-24 01:48:39.000 297 21262.55 355.78 43024.83 47993.37 2019-10-24 01:48:40.000 297 21262.54 355.78 43024.82 47993.35 2019-10-24 01:48:41.000 297 21262.55 355.78 43024.80 47993.37 2019-10-24 01:48:42.000 297 21262.53 355.80 43024.79 47993.35 2019-10-24 01:48:43.000 297 21262.51 355.80 43024.81 47993.33 2019-10-24 01:48:44.000 297 21262.53 355.78 43024.80 47993.36 2019-10-24 01:48:45.000 297 21262.55 355.77 43024.79 47993.34 2019-10-24 01:48:46.000 297 21262.52 355.77 43024.78 47993.32 2019-10-24 01:48:47.000 297 21262.53 355.76 43024.79 47993.33 2019-10-24 01:48:48.000 297 21262.50 355.77 43024.78 47993.32 2019-10-24 01:48:49.000 297 21262.49 355.79 43024.79 47993.30 2019-10-24 01:48:50.000 297 21262.51 355.78 43024.77 47993.29 2019-10-24 01:48:51.000 297 21262.48 355.78 43024.77 47993.27 2019-10-24 01:48:52.000 297 21262.49 355.77 43024.76 47993.26 2019-10-24 01:48:53.000 297 21262.47 355.77 43024.74 47993.27 2019-10-24 01:48:54.000 297 21262.46 355.77 43024.73 47993.24 2019-10-24 01:48:55.000 297 21262.46 355.80 43024.71 47993.24 2019-10-24 01:48:56.000 297 21262.44 355.81 43024.71 47993.25 2019-10-24 01:48:57.000 297 21262.45 355.82 43024.71 47993.24 2019-10-24 01:48:58.000 297 21262.47 355.77 43024.69 47993.25 2019-10-24 01:48:59.000 297 21262.47 355.76 43024.71 47993.26 2019-10-24 01:49:00.000 297 21262.46 355.79 43024.72 47993.26 2019-10-24 01:49:01.000 297 21262.50 355.78 43024.73 47993.27 2019-10-24 01:49:02.000 297 21262.49 355.79 43024.72 47993.25 2019-10-24 01:49:03.000 297 21262.53 355.77 43024.72 47993.26 2019-10-24 01:49:04.000 297 21262.54 355.76 43024.76 47993.28 2019-10-24 01:49:05.000 297 21262.53 355.74 43024.76 47993.26 2019-10-24 01:49:06.000 297 21262.53 355.70 43024.76 47993.27 2019-10-24 01:49:07.000 297 21262.52 355.70 43024.78 47993.32 2019-10-24 01:49:08.000 297 21262.56 355.66 43024.79 47993.27 2019-10-24 01:49:09.000 297 21262.61 355.62 43024.82 47993.33 2019-10-24 01:49:10.000 297 21262.64 355.60 43024.80 47993.35 2019-10-24 01:49:11.000 297 21262.65 355.58 43024.83 47993.39 2019-10-24 01:49:12.000 297 21262.67 355.56 43024.86 47993.39 2019-10-24 01:49:13.000 297 21262.69 355.57 43024.86 47993.40 2019-10-24 01:49:14.000 297 21262.64 355.55 43024.85 47993.42 2019-10-24 01:49:15.000 297 21262.66 355.55 43024.86 47993.43 2019-10-24 01:49:16.000 297 21262.65 355.54 43024.82 47993.46 2019-10-24 01:49:17.000 297 21262.68 355.53 43024.81 47993.40 2019-10-24 01:49:18.000 297 21262.70 355.52 43024.85 47993.43 2019-10-24 01:49:19.000 297 21262.70 355.51 43024.85 47993.43 2019-10-24 01:49:20.000 297 21262.71 355.54 43024.87 47993.42 2019-10-24 01:49:21.000 297 21262.69 355.54 43024.86 47993.44 2019-10-24 01:49:22.000 297 21262.70 355.52 43024.83 47993.42 2019-10-24 01:49:23.000 297 21262.71 355.51 43024.85 47993.43 2019-10-24 01:49:24.000 297 21262.72 355.51 43024.84 47993.44 2019-10-24 01:49:25.000 297 21262.68 355.53 43024.84 47993.42 2019-10-24 01:49:26.000 297 21262.70 355.51 43024.83 47993.39 2019-10-24 01:49:27.000 297 21262.71 355.50 43024.82 47993.43 2019-10-24 01:49:28.000 297 21262.71 355.49 43024.78 47993.42 2019-10-24 01:49:29.000 297 21262.73 355.48 43024.79 47993.42 2019-10-24 01:49:30.000 297 21262.70 355.48 43024.81 47993.39 2019-10-24 01:49:31.000 297 21262.73 355.49 43024.83 47993.42 2019-10-24 01:49:32.000 297 21262.74 355.49 43024.83 47993.42 2019-10-24 01:49:33.000 297 21262.73 355.48 43024.85 47993.40 2019-10-24 01:49:34.000 297 21262.72 355.47 43024.82 47993.42 2019-10-24 01:49:35.000 297 21262.70 355.46 43024.80 47993.41 2019-10-24 01:49:36.000 297 21262.73 355.44 43024.81 47993.41 2019-10-24 01:49:37.000 297 21262.73 355.42 43024.82 47993.40 2019-10-24 01:49:38.000 297 21262.76 355.41 43024.82 47993.41 2019-10-24 01:49:39.000 297 21262.77 355.41 43024.80 47993.43 2019-10-24 01:49:40.000 297 21262.77 355.38 43024.83 47993.43 2019-10-24 01:49:41.000 297 21262.78 355.38 43024.82 47993.44 2019-10-24 01:49:42.000 297 21262.77 355.34 43024.84 47993.43 2019-10-24 01:49:43.000 297 21262.75 355.32 43024.88 47993.43 2019-10-24 01:49:44.000 297 21262.75 355.32 43024.87 47993.46 2019-10-24 01:49:45.000 297 21262.75 355.32 43024.86 47993.47 2019-10-24 01:49:46.000 297 21262.77 355.32 43024.86 47993.46 2019-10-24 01:49:47.000 297 21262.74 355.34 43024.86 47993.47 2019-10-24 01:49:48.000 297 21262.75 355.32 43024.87 47993.48 2019-10-24 01:49:49.000 297 21262.71 355.34 43024.87 47993.48 2019-10-24 01:49:50.000 297 21262.73 355.31 43024.89 47993.48 2019-10-24 01:49:51.000 297 21262.74 355.33 43024.92 47993.49 2019-10-24 01:49:52.000 297 21262.74 355.34 43024.92 47993.48 2019-10-24 01:49:53.000 297 21262.73 355.32 43024.90 47993.49 2019-10-24 01:49:54.000 297 21262.76 355.31 43024.90 47993.49 2019-10-24 01:49:55.000 297 21262.76 355.32 43024.90 47993.49 2019-10-24 01:49:56.000 297 21262.79 355.29 43024.91 47993.50 2019-10-24 01:49:57.000 297 21262.78 355.29 43024.88 47993.49 2019-10-24 01:49:58.000 297 21262.75 355.32 43024.88 47993.48 2019-10-24 01:49:59.000 297 21262.76 355.30 43024.93 47993.51 2019-10-24 01:50:00.000 297 21262.75 355.28 43024.88 47993.50 2019-10-24 01:50:01.000 297 21262.74 355.30 43024.88 47993.50 2019-10-24 01:50:02.000 297 21262.76 355.30 43024.91 47993.50 2019-10-24 01:50:03.000 297 21262.76 355.26 43024.90 47993.50 2019-10-24 01:50:04.000 297 21262.73 355.25 43024.90 47993.50 2019-10-24 01:50:05.000 297 21262.71 355.23 43024.89 47993.50 2019-10-24 01:50:06.000 297 21262.70 355.22 43024.93 47993.46 2019-10-24 01:50:07.000 297 21262.71 355.21 43024.93 47993.49 2019-10-24 01:50:08.000 297 21262.73 355.19 43024.90 47993.51 2019-10-24 01:50:09.000 297 21262.70 355.19 43024.92 47993.50 2019-10-24 01:50:10.000 297 21262.71 355.19 43024.94 47993.50 2019-10-24 01:50:11.000 297 21262.73 355.20 43024.97 47993.52 2019-10-24 01:50:12.000 297 21262.74 355.20 43024.96 47993.53 2019-10-24 01:50:13.000 297 21262.72 355.20 43024.95 47993.54 2019-10-24 01:50:14.000 297 21262.70 355.22 43024.96 47993.52 2019-10-24 01:50:15.000 297 21262.73 355.21 43024.95 47993.52 2019-10-24 01:50:16.000 297 21262.77 355.20 43024.96 47993.51 2019-10-24 01:50:17.000 297 21262.74 355.24 43024.93 47993.48 2019-10-24 01:50:18.000 297 21262.71 355.24 43024.89 47993.49 2019-10-24 01:50:19.000 297 21262.73 355.21 43024.91 47993.49 2019-10-24 01:50:20.000 297 21262.73 355.22 43024.93 47993.46 2019-10-24 01:50:21.000 297 21262.70 355.23 43024.91 47993.48 2019-10-24 01:50:22.000 297 21262.71 355.23 43024.86 47993.46 2019-10-24 01:50:23.000 297 21262.69 355.25 43024.83 47993.45 2019-10-24 01:50:24.000 297 21262.72 355.23 43024.84 47993.44 2019-10-24 01:50:25.000 297 21262.71 355.24 43024.85 47993.46 2019-10-24 01:50:26.000 297 21262.73 355.24 43024.84 47993.44 2019-10-24 01:50:27.000 297 21262.71 355.24 43024.84 47993.43 2019-10-24 01:50:28.000 297 21262.69 355.22 43024.86 47993.45 2019-10-24 01:50:29.000 297 21262.73 355.25 43024.85 47993.46 2019-10-24 01:50:30.000 297 21262.72 355.26 43024.84 47993.43 2019-10-24 01:50:31.000 297 21262.71 355.27 43024.81 47993.44 2019-10-24 01:50:32.000 297 21262.73 355.26 43024.80 47993.42 2019-10-24 01:50:33.000 297 21262.72 355.25 43024.81 47993.42 2019-10-24 01:50:34.000 297 21262.72 355.25 43024.80 47993.40 2019-10-24 01:50:35.000 297 21262.73 355.25 43024.78 47993.42 2019-10-24 01:50:36.000 297 21262.73 355.26 43024.79 47993.41 2019-10-24 01:50:37.000 297 21262.71 355.27 43024.80 47993.41 2019-10-24 01:50:38.000 297 21262.69 355.29 43024.79 47993.40 2019-10-24 01:50:39.000 297 21262.71 355.30 43024.78 47993.42 2019-10-24 01:50:40.000 297 21262.72 355.29 43024.79 47993.42 2019-10-24 01:50:41.000 297 21262.73 355.29 43024.81 47993.40 2019-10-24 01:50:42.000 297 21262.71 355.28 43024.78 47993.40 2019-10-24 01:50:43.000 297 21262.70 355.29 43024.80 47993.41 2019-10-24 01:50:44.000 297 21262.70 355.32 43024.79 47993.39 2019-10-24 01:50:45.000 297 21262.71 355.31 43024.78 47993.40 2019-10-24 01:50:46.000 297 21262.73 355.30 43024.76 47993.41 2019-10-24 01:50:47.000 297 21262.73 355.27 43024.81 47993.41 2019-10-24 01:50:48.000 297 21262.73 355.28 43024.80 47993.41 2019-10-24 01:50:49.000 297 21262.72 355.26 43024.79 47993.39 2019-10-24 01:50:50.000 297 21262.74 355.27 43024.79 47993.38 2019-10-24 01:50:51.000 297 21262.74 355.28 43024.79 47993.39 2019-10-24 01:50:52.000 297 21262.75 355.26 43024.79 47993.39 2019-10-24 01:50:53.000 297 21262.77 355.26 43024.83 47993.38 2019-10-24 01:50:54.000 297 21262.74 355.29 43024.80 47993.39 2019-10-24 01:50:55.000 297 21262.74 355.30 43024.78 47993.39 2019-10-24 01:50:56.000 297 21262.79 355.28 43024.82 47993.39 2019-10-24 01:50:57.000 297 21262.78 355.27 43024.78 47993.38 2019-10-24 01:50:58.000 297 21262.75 355.30 43024.78 47993.40 2019-10-24 01:50:59.000 297 21262.75 355.28 43024.81 47993.38 2019-10-24 01:51:00.000 297 21262.77 355.29 43024.78 47993.41 2019-10-24 01:51:01.000 297 21262.77 355.27 43024.79 47993.42 2019-10-24 01:51:02.000 297 21262.76 355.28 43024.80 47993.43 2019-10-24 01:51:03.000 297 21262.77 355.28 43024.81 47993.42 2019-10-24 01:51:04.000 297 21262.77 355.27 43024.80 47993.41 2019-10-24 01:51:05.000 297 21262.76 355.24 43024.80 47993.39 2019-10-24 01:51:06.000 297 21262.77 355.25 43024.80 47993.43 2019-10-24 01:51:07.000 297 21262.77 355.28 43024.80 47993.44 2019-10-24 01:51:08.000 297 21262.76 355.26 43024.79 47993.41 2019-10-24 01:51:09.000 297 21262.76 355.26 43024.80 47993.42 2019-10-24 01:51:10.000 297 21262.75 355.27 43024.80 47993.43 2019-10-24 01:51:11.000 297 21262.73 355.29 43024.79 47993.39 2019-10-24 01:51:12.000 297 21262.77 355.29 43024.79 47993.44 2019-10-24 01:51:13.000 297 21262.73 355.29 43024.80 47993.38 2019-10-24 01:51:14.000 297 21262.71 355.28 43024.79 47993.42 2019-10-24 01:51:15.000 297 21262.70 355.30 43024.82 47993.41 2019-10-24 01:51:16.000 297 21262.74 355.29 43024.80 47993.39 2019-10-24 01:51:17.000 297 21262.76 355.28 43024.77 47993.36 2019-10-24 01:51:18.000 297 21262.74 355.27 43024.77 47993.38 2019-10-24 01:51:19.000 297 21262.74 355.29 43024.78 47993.39 2019-10-24 01:51:20.000 297 21262.77 355.29 43024.77 47993.39 2019-10-24 01:51:21.000 297 21262.77 355.29 43024.77 47993.40 2019-10-24 01:51:22.000 297 21262.75 355.30 43024.76 47993.35 2019-10-24 01:51:23.000 297 21262.75 355.29 43024.79 47993.39 2019-10-24 01:51:24.000 297 21262.70 355.29 43024.75 47993.37 2019-10-24 01:51:25.000 297 21262.70 355.30 43024.75 47993.38 2019-10-24 01:51:26.000 297 21262.74 355.31 43024.79 47993.37 2019-10-24 01:51:27.000 297 21262.75 355.31 43024.77 47993.36 2019-10-24 01:51:28.000 297 21262.73 355.31 43024.74 47993.39 2019-10-24 01:51:29.000 297 21262.73 355.32 43024.73 47993.33 2019-10-24 01:51:30.000 297 21262.69 355.32 43024.72 47993.37 2019-10-24 01:51:31.000 297 21262.69 355.32 43024.76 47993.39 2019-10-24 01:51:32.000 297 21262.74 355.32 43024.72 47993.39 2019-10-24 01:51:33.000 297 21262.74 355.31 43024.72 47993.35 2019-10-24 01:51:34.000 297 21262.73 355.30 43024.72 47993.36 2019-10-24 01:51:35.000 297 21262.75 355.30 43024.76 47993.35 2019-10-24 01:51:36.000 297 21262.75 355.32 43024.74 47993.36 2019-10-24 01:51:37.000 297 21262.73 355.32 43024.72 47993.39 2019-10-24 01:51:38.000 297 21262.73 355.31 43024.75 47993.37 2019-10-24 01:51:39.000 297 21262.76 355.31 43024.72 47993.38 2019-10-24 01:51:40.000 297 21262.76 355.32 43024.72 47993.36 2019-10-24 01:51:41.000 297 21262.75 355.32 43024.77 47993.38 2019-10-24 01:51:42.000 297 21262.72 355.29 43024.75 47993.36 2019-10-24 01:51:43.000 297 21262.75 355.27 43024.76 47993.36 2019-10-24 01:51:44.000 297 21262.71 355.29 43024.72 47993.38 2019-10-24 01:51:45.000 297 21262.74 355.30 43024.74 47993.37 2019-10-24 01:51:46.000 297 21262.74 355.32 43024.74 47993.37 2019-10-24 01:51:47.000 297 21262.73 355.30 43024.72 47993.37 2019-10-24 01:51:48.000 297 21262.70 355.33 43024.72 47993.34 2019-10-24 01:51:49.000 297 21262.70 355.36 43024.73 47993.34 2019-10-24 01:51:50.000 297 21262.70 355.35 43024.72 47993.36 2019-10-24 01:51:51.000 297 21262.68 355.34 43024.70 47993.32 2019-10-24 01:51:52.000 297 21262.68 355.34 43024.70 47993.33 2019-10-24 01:51:53.000 297 21262.67 355.36 43024.70 47993.31 2019-10-24 01:51:54.000 297 21262.65 355.35 43024.68 47993.33 2019-10-24 01:51:55.000 297 21262.64 355.36 43024.66 47993.31 2019-10-24 01:51:56.000 297 21262.69 355.34 43024.66 47993.30 2019-10-24 01:51:57.000 297 21262.67 355.38 43024.65 47993.30 2019-10-24 01:51:58.000 297 21262.67 355.40 43024.65 47993.31 2019-10-24 01:51:59.000 297 21262.66 355.41 43024.69 47993.28 2019-10-24 01:52:00.000 297 21262.66 355.43 43024.66 47993.29 2019-10-24 01:52:01.000 297 21262.64 355.44 43024.66 47993.28 2019-10-24 01:52:02.000 297 21262.60 355.45 43024.63 47993.27 2019-10-24 01:52:03.000 297 21262.58 355.44 43024.66 47993.26 2019-10-24 01:52:04.000 297 21262.57 355.48 43024.65 47993.23 2019-10-24 01:52:05.000 297 21262.59 355.50 43024.60 47993.24 2019-10-24 01:52:06.000 297 21262.59 355.51 43024.58 47993.21 2019-10-24 01:52:07.000 297 21262.54 355.51 43024.60 47993.19 2019-10-24 01:52:08.000 297 21262.54 355.51 43024.59 47993.19 2019-10-24 01:52:09.000 297 21262.53 355.52 43024.58 47993.16 2019-10-24 01:52:10.000 297 21262.53 355.53 43024.54 47993.17 2019-10-24 01:52:11.000 297 21262.52 355.53 43024.57 47993.14 2019-10-24 01:52:12.000 297 21262.53 355.54 43024.56 47993.14 2019-10-24 01:52:13.000 297 21262.53 355.58 43024.56 47993.15 2019-10-24 01:52:14.000 297 21262.51 355.59 43024.55 47993.12 2019-10-24 01:52:15.000 297 21262.53 355.55 43024.57 47993.14 2019-10-24 01:52:16.000 297 21262.57 355.51 43024.58 47993.13 2019-10-24 01:52:17.000 297 21262.58 355.50 43024.60 47993.16 2019-10-24 01:52:18.000 297 21262.62 355.49 43024.58 47993.17 2019-10-24 01:52:19.000 297 21262.58 355.51 43024.61 47993.19 2019-10-24 01:52:20.000 297 21262.59 355.53 43024.60 47993.17 2019-10-24 01:52:21.000 297 21262.61 355.56 43024.59 47993.19 2019-10-24 01:52:22.000 297 21262.59 355.58 43024.63 47993.18 2019-10-24 01:52:23.000 297 21262.60 355.58 43024.62 47993.18 2019-10-24 01:52:24.000 297 21262.64 355.58 43024.63 47993.20 2019-10-24 01:52:25.000 297 21262.63 355.56 43024.62 47993.17 2019-10-24 01:52:26.000 297 21262.62 355.55 43024.61 47993.17 2019-10-24 01:52:27.000 297 21262.60 355.56 43024.58 47993.15 2019-10-24 01:52:28.000 297 21262.60 355.56 43024.57 47993.19 2019-10-24 01:52:29.000 297 21262.60 355.57 43024.60 47993.16 2019-10-24 01:52:30.000 297 21262.60 355.57 43024.60 47993.18 2019-10-24 01:52:31.000 297 21262.60 355.57 43024.60 47993.17 2019-10-24 01:52:32.000 297 21262.58 355.57 43024.59 47993.19 2019-10-24 01:52:33.000 297 21262.55 355.57 43024.59 47993.14 2019-10-24 01:52:34.000 297 21262.55 355.58 43024.56 47993.14 2019-10-24 01:52:35.000 297 21262.56 355.58 43024.58 47993.17 2019-10-24 01:52:36.000 297 21262.57 355.56 43024.57 47993.15 2019-10-24 01:52:37.000 297 21262.58 355.57 43024.60 47993.15 2019-10-24 01:52:38.000 297 21262.59 355.56 43024.58 47993.14 2019-10-24 01:52:39.000 297 21262.58 355.56 43024.58 47993.17 2019-10-24 01:52:40.000 297 21262.56 355.55 43024.62 47993.18 2019-10-24 01:52:41.000 297 21262.57 355.57 43024.58 47993.14 2019-10-24 01:52:42.000 297 21262.59 355.55 43024.56 47993.16 2019-10-24 01:52:43.000 297 21262.57 355.58 43024.57 47993.13 2019-10-24 01:52:44.000 297 21262.56 355.58 43024.61 47993.13 2019-10-24 01:52:45.000 297 21262.55 355.58 43024.58 47993.16 2019-10-24 01:52:46.000 297 21262.56 355.59 43024.58 47993.12 2019-10-24 01:52:47.000 297 21262.54 355.59 43024.58 47993.13 2019-10-24 01:52:48.000 297 21262.50 355.59 43024.57 47993.11 2019-10-24 01:52:49.000 297 21262.51 355.61 43024.54 47993.12 2019-10-24 01:52:50.000 297 21262.50 355.60 43024.51 47993.11 2019-10-24 01:52:51.000 297 21262.47 355.59 43024.54 47993.10 2019-10-24 01:52:52.000 297 21262.47 355.58 43024.56 47993.11 2019-10-24 01:52:53.000 297 21262.49 355.57 43024.55 47993.09 2019-10-24 01:52:54.000 297 21262.50 355.57 43024.50 47993.08 2019-10-24 01:52:55.000 297 21262.51 355.57 43024.50 47993.09 2019-10-24 01:52:56.000 297 21262.48 355.54 43024.53 47993.10 2019-10-24 01:52:57.000 297 21262.52 355.54 43024.54 47993.11 2019-10-24 01:52:58.000 297 21262.54 355.54 43024.54 47993.13 2019-10-24 01:52:59.000 297 21262.56 355.54 43024.55 47993.10 2019-10-24 01:53:00.000 297 21262.59 355.52 43024.54 47993.14 2019-10-24 01:53:01.000 297 21262.57 355.53 43024.56 47993.13 2019-10-24 01:53:02.000 297 21262.56 355.54 43024.52 47993.11 2019-10-24 01:53:03.000 297 21262.54 355.53 43024.53 47993.11 2019-10-24 01:53:04.000 297 21262.55 355.52 43024.54 47993.13 2019-10-24 01:53:05.000 297 21262.55 355.52 43024.57 47993.14 2019-10-24 01:53:06.000 297 21262.56 355.52 43024.60 47993.10 2019-10-24 01:53:07.000 297 21262.60 355.52 43024.60 47993.16 2019-10-24 01:53:08.000 297 21262.59 355.50 43024.56 47993.17 2019-10-24 01:53:09.000 297 21262.61 355.46 43024.56 47993.17 2019-10-24 01:53:10.000 297 21262.59 355.48 43024.61 47993.18 2019-10-24 01:53:11.000 297 21262.64 355.49 43024.61 47993.19 2019-10-24 01:53:12.000 297 21262.62 355.49 43024.62 47993.16 2019-10-24 01:53:13.000 297 21262.61 355.48 43024.61 47993.18 2019-10-24 01:53:14.000 297 21262.63 355.48 43024.61 47993.17 2019-10-24 01:53:15.000 297 21262.65 355.49 43024.62 47993.17 2019-10-24 01:53:16.000 297 21262.62 355.49 43024.61 47993.18 2019-10-24 01:53:17.000 297 21262.59 355.52 43024.60 47993.16 2019-10-24 01:53:18.000 297 21262.60 355.54 43024.57 47993.13 2019-10-24 01:53:19.000 297 21262.57 355.56 43024.54 47993.15 2019-10-24 01:53:20.000 297 21262.55 355.58 43024.53 47993.12 2019-10-24 01:53:21.000 297 21262.55 355.59 43024.55 47993.11 2019-10-24 01:53:22.000 297 21262.57 355.59 43024.53 47993.12 2019-10-24 01:53:23.000 297 21262.54 355.62 43024.55 47993.07 2019-10-24 01:53:24.000 297 21262.51 355.63 43024.52 47993.08 2019-10-24 01:53:25.000 297 21262.52 355.65 43024.50 47993.09 2019-10-24 01:53:26.000 297 21262.48 355.64 43024.52 47993.04 2019-10-24 01:53:27.000 297 21262.48 355.65 43024.50 47993.03 2019-10-24 01:53:28.000 297 21262.48 355.66 43024.49 47993.04 2019-10-24 01:53:29.000 297 21262.47 355.68 43024.46 47993.00 2019-10-24 01:53:30.000 297 21262.45 355.68 43024.46 47992.99 2019-10-24 01:53:31.000 297 21262.43 355.67 43024.48 47993.00 2019-10-24 01:53:32.000 297 21262.43 355.69 43024.48 47992.99 2019-10-24 01:53:33.000 297 21262.47 355.63 43024.50 47993.01 2019-10-24 01:53:34.000 297 21262.45 355.65 43024.52 47992.99 2019-10-24 01:53:35.000 297 21262.47 355.66 43024.50 47993.03 2019-10-24 01:53:36.000 297 21262.46 355.68 43024.49 47993.00 2019-10-24 01:53:37.000 297 21262.46 355.68 43024.48 47992.99 2019-10-24 01:53:38.000 297 21262.46 355.66 43024.48 47993.00 2019-10-24 01:53:39.000 297 21262.48 355.70 43024.50 47993.00 2019-10-24 01:53:40.000 297 21262.48 355.71 43024.48 47993.00 2019-10-24 01:53:41.000 297 21262.49 355.72 43024.46 47992.97 2019-10-24 01:53:42.000 297 21262.49 355.72 43024.48 47993.00 2019-10-24 01:53:43.000 297 21262.49 355.73 43024.47 47992.97 2019-10-24 01:53:44.000 297 21262.45 355.73 43024.47 47993.01 2019-10-24 01:53:45.000 297 21262.46 355.73 43024.44 47992.98 2019-10-24 01:53:46.000 297 21262.44 355.75 43024.46 47992.96 2019-10-24 01:53:47.000 297 21262.49 355.70 43024.48 47992.98 2019-10-24 01:53:48.000 297 21262.56 355.64 43024.50 47993.00 2019-10-24 01:53:49.000 297 21262.55 355.63 43024.50 47993.04 2019-10-24 01:53:50.000 297 21262.57 355.61 43024.49 47993.10 2019-10-24 01:53:51.000 297 21262.59 355.62 43024.52 47993.12 2019-10-24 01:53:52.000 297 21262.60 355.62 43024.55 47993.16 2019-10-24 01:53:53.000 297 21262.59 355.63 43024.55 47993.15 2019-10-24 01:53:54.000 297 21262.61 355.63 43024.57 47993.13 2019-10-24 01:53:55.000 297 21262.62 355.64 43024.55 47993.16 2019-10-24 01:53:56.000 297 21262.63 355.64 43024.57 47993.17 2019-10-24 01:53:57.000 297 21262.63 355.66 43024.60 47993.19 2019-10-24 01:53:58.000 297 21262.64 355.67 43024.59 47993.17 2019-10-24 01:53:59.000 297 21262.62 355.67 43024.61 47993.16 2019-10-24 01:54:00.000 297 21262.60 355.71 43024.61 47993.17 2019-10-24 01:54:01.000 297 21262.60 355.69 43024.61 47993.16 2019-10-24 01:54:02.000 297 21262.60 355.69 43024.62 47993.17 2019-10-24 01:54:03.000 297 21262.59 355.70 43024.62 47993.15 2019-10-24 01:54:04.000 297 21262.58 355.68 43024.58 47993.13 2019-10-24 01:54:05.000 297 21262.60 355.67 43024.55 47993.12 2019-10-24 01:54:06.000 297 21262.57 355.69 43024.54 47993.11 2019-10-24 01:54:07.000 297 21262.53 355.72 43024.56 47993.12 2019-10-24 01:54:08.000 297 21262.53 355.72 43024.56 47993.14 2019-10-24 01:54:09.000 297 21262.51 355.72 43024.57 47993.12 2019-10-24 01:54:10.000 297 21262.48 355.73 43024.54 47993.11 2019-10-24 01:54:11.000 297 21262.51 355.76 43024.54 47993.08 2019-10-24 01:54:12.000 297 21262.50 355.78 43024.57 47993.12 2019-10-24 01:54:13.000 297 21262.49 355.78 43024.53 47993.08 2019-10-24 01:54:14.000 297 21262.48 355.77 43024.51 47993.07 2019-10-24 01:54:15.000 297 21262.48 355.76 43024.51 47993.08 2019-10-24 01:54:16.000 297 21262.46 355.77 43024.51 47993.03 2019-10-24 01:54:17.000 297 21262.48 355.75 43024.54 47993.06 2019-10-24 01:54:18.000 297 21262.48 355.73 43024.53 47993.05 2019-10-24 01:54:19.000 297 21262.46 355.74 43024.54 47993.04 2019-10-24 01:54:20.000 297 21262.43 355.76 43024.53 47993.05 2019-10-24 01:54:21.000 297 21262.41 355.79 43024.53 47993.04 2019-10-24 01:54:22.000 297 21262.41 355.81 43024.56 47993.03 2019-10-24 01:54:23.000 297 21262.41 355.82 43024.55 47993.00 2019-10-24 01:54:24.000 297 21262.40 355.83 43024.51 47993.01 2019-10-24 01:54:25.000 297 21262.37 355.83 43024.52 47992.98 2019-10-24 01:54:26.000 297 21262.36 355.84 43024.49 47993.00 2019-10-24 01:54:27.000 297 21262.39 355.84 43024.48 47992.98 2019-10-24 01:54:28.000 297 21262.35 355.81 43024.50 47992.97 2019-10-24 01:54:29.000 297 21262.32 355.81 43024.49 47992.95 2019-10-24 01:54:30.000 297 21262.31 355.81 43024.48 47992.95 2019-10-24 01:54:31.000 297 21262.28 355.81 43024.46 47992.90 2019-10-24 01:54:32.000 297 21262.28 355.80 43024.43 47992.90 2019-10-24 01:54:33.000 297 21262.28 355.79 43024.42 47992.88 2019-10-24 01:54:34.000 297 21262.25 355.79 43024.41 47992.86 2019-10-24 01:54:35.000 297 21262.19 355.82 43024.42 47992.86 2019-10-24 01:54:36.000 297 21262.22 355.86 43024.39 47992.84 2019-10-24 01:54:37.000 297 21262.22 355.86 43024.37 47992.78 2019-10-24 01:54:38.000 297 21262.17 355.85 43024.34 47992.80 2019-10-24 01:54:39.000 297 21262.15 355.83 43024.34 47992.78 2019-10-24 01:54:40.000 297 21262.16 355.80 43024.35 47992.77 2019-10-24 01:54:41.000 297 21262.17 355.81 43024.34 47992.74 2019-10-24 01:54:42.000 297 21262.17 355.80 43024.36 47992.78 2019-10-24 01:54:43.000 297 21262.20 355.75 43024.38 47992.77 2019-10-24 01:54:44.000 297 21262.26 355.73 43024.37 47992.81 2019-10-24 01:54:45.000 297 21262.25 355.69 43024.42 47992.83 2019-10-24 01:54:46.000 297 21262.28 355.67 43024.46 47992.83 2019-10-24 01:54:47.000 297 21262.35 355.68 43024.44 47992.88 2019-10-24 01:54:48.000 297 21262.44 355.71 43024.44 47992.93 2019-10-24 01:54:49.000 297 21262.48 355.72 43024.46 47992.95 2019-10-24 01:54:50.000 297 21262.52 355.73 43024.45 47992.97 2019-10-24 01:54:51.000 297 21262.53 355.73 43024.45 47993.01 2019-10-24 01:54:52.000 297 21262.54 355.71 43024.44 47992.98 2019-10-24 01:54:53.000 297 21262.56 355.71 43024.44 47993.00 2019-10-24 01:54:54.000 297 21262.60 355.68 43024.46 47993.01 2019-10-24 01:54:55.000 297 21262.60 355.65 43024.47 47993.03 2019-10-24 01:54:56.000 297 21262.59 355.63 43024.47 47993.09 2019-10-24 01:54:57.000 297 21262.63 355.63 43024.51 47993.08 2019-10-24 01:54:58.000 297 21262.65 355.62 43024.50 47993.09 2019-10-24 01:54:59.000 297 21262.66 355.59 43024.52 47993.14 2019-10-24 01:55:00.000 297 21262.67 355.60 43024.53 47993.11 2019-10-24 01:55:01.000 297 21262.65 355.62 43024.52 47993.15 2019-10-24 01:55:02.000 297 21262.68 355.59 43024.55 47993.14 2019-10-24 01:55:03.000 297 21262.68 355.60 43024.59 47993.16 2019-10-24 01:55:04.000 297 21262.71 355.58 43024.59 47993.16 2019-10-24 01:55:05.000 297 21262.69 355.57 43024.56 47993.15 2019-10-24 01:55:06.000 297 21262.65 355.58 43024.56 47993.18 2019-10-24 01:55:07.000 297 21262.65 355.58 43024.54 47993.18 2019-10-24 01:55:08.000 297 21262.67 355.57 43024.57 47993.21 2019-10-24 01:55:09.000 297 21262.71 355.58 43024.58 47993.22 2019-10-24 01:55:10.000 297 21262.71 355.58 43024.58 47993.20 2019-10-24 01:55:11.000 297 21262.71 355.57 43024.57 47993.20 2019-10-24 01:55:12.000 297 21262.68 355.57 43024.57 47993.21 2019-10-24 01:55:13.000 297 21262.62 355.56 43024.58 47993.19 2019-10-24 01:55:14.000 297 21262.64 355.56 43024.60 47993.21 2019-10-24 01:55:15.000 297 21262.63 355.53 43024.62 47993.22 2019-10-24 01:55:16.000 297 21262.64 355.48 43024.64 47993.23 2019-10-24 01:55:17.000 297 21262.62 355.46 43024.67 47993.21 2019-10-24 01:55:18.000 297 21262.57 355.48 43024.65 47993.23 2019-10-24 01:55:19.000 297 21262.53 355.47 43024.64 47993.22 2019-10-24 01:55:20.000 297 21262.49 355.48 43024.65 47993.21 2019-10-24 01:55:21.000 297 21262.45 355.52 43024.62 47993.19 2019-10-24 01:55:22.000 297 21262.44 355.53 43024.61 47993.15 2019-10-24 01:55:23.000 297 21262.41 355.55 43024.60 47993.13 2019-10-24 01:55:24.000 297 21262.41 355.53 43024.62 47993.11 2019-10-24 01:55:25.000 297 21262.44 355.51 43024.65 47993.13 2019-10-24 01:55:26.000 297 21262.43 355.47 43024.64 47993.11 2019-10-24 01:55:27.000 297 21262.42 355.48 43024.63 47993.12 2019-10-24 01:55:28.000 297 21262.45 355.48 43024.64 47993.14 2019-10-24 01:55:29.000 297 21262.44 355.49 43024.64 47993.13 2019-10-24 01:55:30.000 297 21262.44 355.48 43024.62 47993.14 2019-10-24 01:55:31.000 297 21262.43 355.47 43024.62 47993.11 2019-10-24 01:55:32.000 297 21262.42 355.48 43024.60 47993.13 2019-10-24 01:55:33.000 297 21262.40 355.47 43024.61 47993.13 2019-10-24 01:55:34.000 297 21262.45 355.47 43024.63 47993.13 2019-10-24 01:55:35.000 297 21262.45 355.44 43024.65 47993.12 2019-10-24 01:55:36.000 297 21262.44 355.46 43024.67 47993.15 2019-10-24 01:55:37.000 297 21262.45 355.44 43024.64 47993.10 2019-10-24 01:55:38.000 297 21262.41 355.43 43024.62 47993.12 2019-10-24 01:55:39.000 297 21262.44 355.45 43024.61 47993.13 2019-10-24 01:55:40.000 297 21262.47 355.42 43024.61 47993.14 2019-10-24 01:55:41.000 297 21262.46 355.41 43024.64 47993.13 2019-10-24 01:55:42.000 297 21262.45 355.39 43024.62 47993.14 2019-10-24 01:55:43.000 297 21262.45 355.41 43024.63 47993.15 2019-10-24 01:55:44.000 297 21262.43 355.42 43024.65 47993.15 2019-10-24 01:55:45.000 297 21262.43 355.40 43024.65 47993.13 2019-10-24 01:55:46.000 297 21262.44 355.41 43024.65 47993.15 2019-10-24 01:55:47.000 297 21262.45 355.41 43024.67 47993.14 2019-10-24 01:55:48.000 297 21262.43 355.38 43024.67 47993.13 2019-10-24 01:55:49.000 297 21262.40 355.39 43024.68 47993.14 2019-10-24 01:55:50.000 297 21262.39 355.38 43024.69 47993.15 2019-10-24 01:55:51.000 297 21262.40 355.36 43024.68 47993.13 2019-10-24 01:55:52.000 297 21262.39 355.35 43024.68 47993.14 2019-10-24 01:55:53.000 297 21262.41 355.33 43024.69 47993.17 2019-10-24 01:55:54.000 297 21262.41 355.31 43024.72 47993.18 2019-10-24 01:55:55.000 297 21262.38 355.33 43024.71 47993.16 2019-10-24 01:55:56.000 297 21262.38 355.33 43024.67 47993.17 2019-10-24 01:55:57.000 297 21262.39 355.34 43024.69 47993.14 2019-10-24 01:55:58.000 297 21262.32 355.37 43024.67 47993.16 2019-10-24 01:55:59.000 297 21262.31 355.39 43024.63 47993.14 2019-10-24 01:56:00.000 297 21262.30 355.41 43024.63 47993.08 2019-10-24 01:56:01.000 297 21262.29 355.38 43024.63 47993.09 2019-10-24 01:56:02.000 297 21262.29 355.39 43024.65 47993.08 2019-10-24 01:56:03.000 297 21262.28 355.42 43024.64 47993.07 2019-10-24 01:56:04.000 297 21262.26 355.41 43024.64 47993.06 2019-10-24 01:56:05.000 297 21262.28 355.40 43024.61 47993.06 2019-10-24 01:56:06.000 297 21262.30 355.41 43024.59 47993.06 2019-10-24 01:56:07.000 297 21262.30 355.42 43024.62 47993.06 2019-10-24 01:56:08.000 297 21262.31 355.39 43024.63 47993.06 2019-10-24 01:56:09.000 297 21262.34 355.38 43024.62 47993.08 2019-10-24 01:56:10.000 297 21262.32 355.40 43024.60 47993.06 2019-10-24 01:56:11.000 297 21262.31 355.41 43024.62 47993.05 2019-10-24 01:56:12.000 297 21262.31 355.40 43024.63 47993.06 2019-10-24 01:56:13.000 297 21262.31 355.37 43024.61 47993.06 2019-10-24 01:56:14.000 297 21262.33 355.36 43024.62 47993.04 2019-10-24 01:56:15.000 297 21262.34 355.33 43024.64 47993.06 2019-10-24 01:56:16.000 297 21262.32 355.35 43024.64 47993.08 2019-10-24 01:56:17.000 297 21262.32 355.32 43024.64 47993.09 2019-10-24 01:56:18.000 297 21262.35 355.32 43024.66 47993.09 2019-10-24 01:56:19.000 297 21262.30 355.34 43024.66 47993.10 2019-10-24 01:56:20.000 297 21262.34 355.33 43024.68 47993.11 2019-10-24 01:56:21.000 297 21262.34 355.34 43024.67 47993.11 2019-10-24 01:56:22.000 297 21262.31 355.34 43024.70 47993.14 2019-10-24 01:56:23.000 297 21262.31 355.33 43024.68 47993.10 2019-10-24 01:56:24.000 297 21262.31 355.34 43024.71 47993.12 2019-10-24 01:56:25.000 297 21262.31 355.35 43024.70 47993.12 2019-10-24 01:56:26.000 297 21262.28 355.33 43024.71 47993.13 2019-10-24 01:56:27.000 297 21262.28 355.32 43024.73 47993.13 2019-10-24 01:56:28.000 297 21262.30 355.33 43024.68 47993.11 2019-10-24 01:56:29.000 297 21262.31 355.34 43024.67 47993.12 2019-10-24 01:56:30.000 297 21262.30 355.33 43024.67 47993.11 2019-10-24 01:56:31.000 297 21262.31 355.36 43024.68 47993.12 2019-10-24 01:56:32.000 297 21262.30 355.34 43024.68 47993.12 2019-10-24 01:56:33.000 297 21262.32 355.32 43024.67 47993.12 2019-10-24 01:56:34.000 297 21262.35 355.30 43024.72 47993.11 2019-10-24 01:56:35.000 297 21262.36 355.31 43024.71 47993.11 2019-10-24 01:56:36.000 297 21262.34 355.30 43024.68 47993.12 2019-10-24 01:56:37.000 297 21262.34 355.31 43024.70 47993.14 2019-10-24 01:56:38.000 297 21262.32 355.32 43024.71 47993.16 2019-10-24 01:56:39.000 297 21262.34 355.29 43024.71 47993.13 2019-10-24 01:56:40.000 297 21262.34 355.29 43024.70 47993.14 2019-10-24 01:56:41.000 297 21262.36 355.30 43024.70 47993.15 2019-10-24 01:56:42.000 297 21262.36 355.32 43024.70 47993.17 2019-10-24 01:56:43.000 297 21262.34 355.33 43024.71 47993.13 2019-10-24 01:56:44.000 297 21262.31 355.37 43024.71 47993.12 2019-10-24 01:56:45.000 297 21262.35 355.37 43024.68 47993.13 2019-10-24 01:56:46.000 297 21262.31 355.39 43024.66 47993.09 2019-10-24 01:56:47.000 297 21262.31 355.41 43024.65 47993.09 2019-10-24 01:56:48.000 297 21262.31 355.40 43024.65 47993.07 2019-10-24 01:56:49.000 297 21262.31 355.38 43024.64 47993.06 2019-10-24 01:56:50.000 297 21262.32 355.35 43024.66 47993.09 2019-10-24 01:56:51.000 297 21262.31 355.32 43024.65 47993.09 2019-10-24 01:56:52.000 297 21262.32 355.30 43024.69 47993.08 2019-10-24 01:56:53.000 297 21262.37 355.30 43024.69 47993.11 2019-10-24 01:56:54.000 297 21262.37 355.30 43024.71 47993.15 2019-10-24 01:56:55.000 297 21262.35 355.29 43024.73 47993.13 2019-10-24 01:56:56.000 297 21262.39 355.30 43024.74 47993.18 2019-10-24 01:56:57.000 297 21262.39 355.29 43024.74 47993.19 2019-10-24 01:56:58.000 297 21262.39 355.28 43024.75 47993.19 2019-10-24 01:56:59.000 297 21262.39 355.31 43024.75 47993.20 2019-10-24 01:57:00.000 297 21262.40 355.31 43024.75 47993.19 2019-10-24 01:57:01.000 297 21262.38 355.30 43024.77 47993.22 2019-10-24 01:57:02.000 297 21262.38 355.30 43024.79 47993.21 2019-10-24 01:57:03.000 297 21262.38 355.27 43024.79 47993.22 2019-10-24 01:57:04.000 297 21262.41 355.27 43024.82 47993.23 2019-10-24 01:57:05.000 297 21262.38 355.28 43024.82 47993.22 2019-10-24 01:57:06.000 297 21262.37 355.29 43024.79 47993.23 2019-10-24 01:57:07.000 297 21262.44 355.23 43024.82 47993.25 2019-10-24 01:57:08.000 297 21262.43 355.24 43024.78 47993.22 2019-10-24 01:57:09.000 297 21262.41 355.29 43024.79 47993.23 2019-10-24 01:57:10.000 297 21262.38 355.32 43024.76 47993.22 2019-10-24 01:57:11.000 297 21262.38 355.37 43024.74 47993.23 2019-10-24 01:57:12.000 297 21262.39 355.35 43024.74 47993.19 2019-10-24 01:57:13.000 297 21262.40 355.36 43024.73 47993.17 2019-10-24 01:57:14.000 297 21262.40 355.39 43024.72 47993.18 2019-10-24 01:57:15.000 297 21262.42 355.39 43024.74 47993.16 2019-10-24 01:57:16.000 297 21262.41 355.36 43024.75 47993.14 2019-10-24 01:57:17.000 297 21262.45 355.36 43024.74 47993.17 2019-10-24 01:57:18.000 297 21262.41 355.38 43024.73 47993.18 2019-10-24 01:57:19.000 297 21262.40 355.37 43024.73 47993.19 2019-10-24 01:57:20.000 297 21262.44 355.38 43024.72 47993.16 2019-10-24 01:57:21.000 297 21262.41 355.39 43024.72 47993.17 2019-10-24 01:57:22.000 297 21262.42 355.40 43024.72 47993.20 2019-10-24 01:57:23.000 297 21262.42 355.38 43024.72 47993.18 2019-10-24 01:57:24.000 297 21262.41 355.39 43024.70 47993.16 2019-10-24 01:57:25.000 297 21262.41 355.40 43024.70 47993.17 2019-10-24 01:57:26.000 297 21262.40 355.38 43024.72 47993.18 2019-10-24 01:57:27.000 297 21262.43 355.38 43024.72 47993.18 2019-10-24 01:57:28.000 297 21262.44 355.37 43024.72 47993.19 2019-10-24 01:57:29.000 297 21262.44 355.37 43024.70 47993.18 2019-10-24 01:57:30.000 297 21262.41 355.35 43024.69 47993.20 2019-10-24 01:57:31.000 297 21262.45 355.35 43024.72 47993.20 2019-10-24 01:57:32.000 297 21262.43 355.36 43024.74 47993.18 2019-10-24 01:57:33.000 297 21262.43 355.35 43024.75 47993.19 2019-10-24 01:57:34.000 297 21262.44 355.34 43024.72 47993.20 2019-10-24 01:57:35.000 297 21262.46 355.36 43024.73 47993.19 2019-10-24 01:57:36.000 297 21262.46 355.37 43024.76 47993.21 2019-10-24 01:57:37.000 297 21262.45 355.38 43024.74 47993.21 2019-10-24 01:57:38.000 297 21262.47 355.35 43024.74 47993.20 2019-10-24 01:57:39.000 297 21262.47 355.34 43024.76 47993.20 2019-10-24 01:57:40.000 297 21262.45 355.34 43024.79 47993.24 2019-10-24 01:57:41.000 297 21262.46 355.32 43024.77 47993.21 2019-10-24 01:57:42.000 297 21262.48 355.34 43024.76 47993.22 2019-10-24 01:57:43.000 297 21262.50 355.35 43024.76 47993.21 2019-10-24 01:57:44.000 297 21262.50 355.34 43024.78 47993.22 2019-10-24 01:57:45.000 297 21262.50 355.36 43024.75 47993.21 2019-10-24 01:57:46.000 297 21262.49 355.35 43024.74 47993.20 2019-10-24 01:57:47.000 297 21262.49 355.36 43024.75 47993.21 2019-10-24 01:57:48.000 297 21262.48 355.35 43024.76 47993.22 2019-10-24 01:57:49.000 297 21262.48 355.36 43024.75 47993.22 2019-10-24 01:57:50.000 297 21262.46 355.38 43024.75 47993.21 2019-10-24 01:57:51.000 297 21262.47 355.40 43024.74 47993.21 2019-10-24 01:57:52.000 297 21262.51 355.41 43024.77 47993.19 2019-10-24 01:57:53.000 297 21262.47 355.40 43024.75 47993.20 2019-10-24 01:57:54.000 297 21262.46 355.41 43024.69 47993.18 2019-10-24 01:57:55.000 297 21262.52 355.39 43024.72 47993.18 2019-10-24 01:57:56.000 297 21262.50 355.38 43024.73 47993.19 2019-10-24 01:57:57.000 297 21262.49 355.39 43024.75 47993.18 2019-10-24 01:57:58.000 297 21262.48 355.38 43024.76 47993.20 2019-10-24 01:57:59.000 297 21262.46 355.39 43024.75 47993.19 2019-10-24 01:58:00.000 297 21262.46 355.39 43024.74 47993.19 2019-10-24 01:58:01.000 297 21262.45 355.40 43024.77 47993.18 2019-10-24 01:58:02.000 297 21262.43 355.43 43024.75 47993.19 2019-10-24 01:58:03.000 297 21262.43 355.43 43024.75 47993.20 2019-10-24 01:58:04.000 297 21262.39 355.46 43024.72 47993.18 2019-10-24 01:58:05.000 297 21262.38 355.47 43024.74 47993.18 2019-10-24 01:58:06.000 297 21262.39 355.49 43024.71 47993.15 2019-10-24 01:58:07.000 297 21262.40 355.50 43024.66 47993.14 2019-10-24 01:58:08.000 297 21262.41 355.51 43024.65 47993.10 2019-10-24 01:58:09.000 297 21262.41 355.50 43024.67 47993.09 2019-10-24 01:58:10.000 297 21262.43 355.50 43024.64 47993.12 2019-10-24 01:58:11.000 297 21262.48 355.49 43024.65 47993.10 2019-10-24 01:58:12.000 297 21262.45 355.50 43024.63 47993.09 2019-10-24 01:58:13.000 297 21262.45 355.49 43024.63 47993.12 2019-10-24 01:58:14.000 297 21262.44 355.49 43024.65 47993.08 2019-10-24 01:58:15.000 297 21262.47 355.50 43024.63 47993.10 2019-10-24 01:58:16.000 297 21262.48 355.51 43024.65 47993.10 2019-10-24 01:58:17.000 297 21262.52 355.51 43024.66 47993.12 2019-10-24 01:58:18.000 297 21262.53 355.51 43024.66 47993.14 2019-10-24 01:58:19.000 297 21262.51 355.53 43024.65 47993.13 2019-10-24 01:58:20.000 297 21262.54 355.53 43024.67 47993.15 2019-10-24 01:58:21.000 297 21262.53 355.52 43024.65 47993.14 2019-10-24 01:58:22.000 297 21262.52 355.51 43024.67 47993.17 2019-10-24 01:58:23.000 297 21262.54 355.54 43024.65 47993.18 2019-10-24 01:58:24.000 297 21262.56 355.51 43024.65 47993.14 2019-10-24 01:58:25.000 297 21262.56 355.52 43024.66 47993.15 2019-10-24 01:58:26.000 297 21262.56 355.53 43024.65 47993.17 2019-10-24 01:58:27.000 297 21262.56 355.52 43024.62 47993.15 2019-10-24 01:58:28.000 297 21262.59 355.51 43024.65 47993.17 2019-10-24 01:58:29.000 297 21262.56 355.51 43024.67 47993.19 2019-10-24 01:58:30.000 297 21262.59 355.46 43024.68 47993.16 2019-10-24 01:58:31.000 297 21262.56 355.48 43024.65 47993.17 2019-10-24 01:58:32.000 297 21262.57 355.48 43024.66 47993.16 2019-10-24 01:58:33.000 297 21262.57 355.44 43024.67 47993.19 2019-10-24 01:58:34.000 297 21262.58 355.45 43024.69 47993.17 2019-10-24 01:58:35.000 297 21262.55 355.40 43024.67 47993.19 2019-10-24 01:58:36.000 297 21262.56 355.38 43024.72 47993.19 2019-10-24 01:58:37.000 297 21262.58 355.38 43024.74 47993.20 2019-10-24 01:58:38.000 297 21262.60 355.41 43024.74 47993.21 2019-10-24 01:58:39.000 297 21262.59 355.42 43024.71 47993.21 2019-10-24 01:58:40.000 297 21262.59 355.40 43024.71 47993.22 2019-10-24 01:58:41.000 297 21262.60 355.40 43024.67 47993.22 2019-10-24 01:58:42.000 297 21262.60 355.40 43024.70 47993.19 2019-10-24 01:58:43.000 297 21262.57 355.39 43024.70 47993.20 2019-10-24 01:58:44.000 297 21262.58 355.40 43024.68 47993.21 2019-10-24 01:58:45.000 297 21262.57 355.42 43024.69 47993.24 2019-10-24 01:58:46.000 297 21262.58 355.41 43024.69 47993.23 2019-10-24 01:58:47.000 297 21262.60 355.41 43024.69 47993.23 2019-10-24 01:58:48.000 297 21262.57 355.42 43024.70 47993.21 2019-10-24 01:58:49.000 297 21262.57 355.41 43024.72 47993.24 2019-10-24 01:58:50.000 297 21262.59 355.40 43024.69 47993.22 2019-10-24 01:58:51.000 297 21262.60 355.37 43024.68 47993.25 2019-10-24 01:58:52.000 297 21262.57 355.37 43024.68 47993.23 2019-10-24 01:58:53.000 297 21262.57 355.36 43024.66 47993.23 2019-10-24 01:58:54.000 297 21262.60 355.34 43024.68 47993.23 2019-10-24 01:58:55.000 297 21262.63 355.29 43024.73 47993.24 2019-10-24 01:58:56.000 297 21262.70 355.22 43024.77 47993.29 2019-10-24 01:58:57.000 297 21262.73 355.21 43024.81 47993.35 2019-10-24 01:58:58.000 297 21262.72 355.24 43024.78 47993.38 2019-10-24 01:58:59.000 297 21262.75 355.22 43024.81 47993.39 2019-10-24 01:59:00.000 297 21262.74 355.24 43024.83 47993.42 2019-10-24 01:59:01.000 297 21262.77 355.24 43024.83 47993.41 2019-10-24 01:59:02.000 297 21262.74 355.26 43024.84 47993.42 2019-10-24 01:59:03.000 297 21262.77 355.26 43024.86 47993.44 2019-10-24 01:59:04.000 297 21262.79 355.26 43024.83 47993.41 2019-10-24 01:59:05.000 297 21262.78 355.23 43024.81 47993.45 2019-10-24 01:59:06.000 297 21262.77 355.22 43024.83 47993.43 2019-10-24 01:59:07.000 297 21262.76 355.20 43024.88 47993.46 2019-10-24 01:59:08.000 297 21262.78 355.20 43024.87 47993.44 2019-10-24 01:59:09.000 297 21262.77 355.21 43024.84 47993.48 2019-10-24 01:59:10.000 297 21262.81 355.18 43024.89 47993.47 2019-10-24 01:59:11.000 297 21262.76 355.20 43024.86 47993.47 2019-10-24 01:59:12.000 297 21262.74 355.22 43024.86 47993.49 2019-10-24 01:59:13.000 297 21262.80 355.20 43024.87 47993.46 2019-10-24 01:59:14.000 297 21262.80 355.19 43024.87 47993.48 2019-10-24 01:59:15.000 297 21262.80 355.19 43024.89 47993.50 2019-10-24 01:59:16.000 297 21262.79 355.19 43024.88 47993.51 2019-10-24 01:59:17.000 297 21262.83 355.18 43024.90 47993.48 2019-10-24 01:59:18.000 297 21262.84 355.19 43024.90 47993.49 2019-10-24 01:59:19.000 297 21262.80 355.19 43024.92 47993.51 2019-10-24 01:59:20.000 297 21262.84 355.18 43024.90 47993.51 2019-10-24 01:59:21.000 297 21262.84 355.18 43024.89 47993.53 2019-10-24 01:59:22.000 297 21262.82 355.18 43024.91 47993.52 2019-10-24 01:59:23.000 297 21262.80 355.20 43024.92 47993.49 2019-10-24 01:59:24.000 297 21262.79 355.24 43024.91 47993.49 2019-10-24 01:59:25.000 297 21262.79 355.24 43024.89 47993.48 2019-10-24 01:59:26.000 297 21262.78 355.25 43024.89 47993.47 2019-10-24 01:59:27.000 297 21262.73 355.27 43024.87 47993.45 2019-10-24 01:59:28.000 297 21262.68 355.28 43024.85 47993.42 2019-10-24 01:59:29.000 297 21262.64 355.26 43024.83 47993.39 2019-10-24 01:59:30.000 297 21262.62 355.26 43024.83 47993.37 2019-10-24 01:59:31.000 297 21262.58 355.28 43024.86 47993.36 2019-10-24 01:59:32.000 297 21262.57 355.28 43024.84 47993.32 2019-10-24 01:59:33.000 297 21262.52 355.28 43024.82 47993.34 2019-10-24 01:59:34.000 297 21262.54 355.26 43024.80 47993.29 2019-10-24 01:59:35.000 297 21262.53 355.26 43024.81 47993.29 2019-10-24 01:59:36.000 297 21262.52 355.28 43024.83 47993.27 2019-10-24 01:59:37.000 297 21262.52 355.29 43024.80 47993.28 2019-10-24 01:59:38.000 297 21262.54 355.25 43024.79 47993.27 2019-10-24 01:59:39.000 297 21262.53 355.25 43024.81 47993.27 2019-10-24 01:59:40.000 297 21262.49 355.24 43024.80 47993.25 2019-10-24 01:59:41.000 297 21262.47 355.24 43024.81 47993.26 2019-10-24 01:59:42.000 297 21262.46 355.23 43024.80 47993.23 2019-10-24 01:59:43.000 297 21262.43 355.25 43024.80 47993.25 2019-10-24 01:59:44.000 297 21262.44 355.26 43024.80 47993.24 2019-10-24 01:59:45.000 297 21262.44 355.28 43024.80 47993.27 2019-10-24 01:59:46.000 297 21262.46 355.29 43024.79 47993.24 2019-10-24 01:59:47.000 297 21262.48 355.28 43024.79 47993.23 2019-10-24 01:59:48.000 297 21262.49 355.24 43024.82 47993.25 2019-10-24 01:59:49.000 297 21262.49 355.26 43024.81 47993.25 2019-10-24 01:59:50.000 297 21262.50 355.24 43024.81 47993.26 2019-10-24 01:59:51.000 297 21262.48 355.23 43024.83 47993.25 2019-10-24 01:59:52.000 297 21262.52 355.23 43024.78 47993.26 2019-10-24 01:59:53.000 297 21262.52 355.23 43024.80 47993.27 2019-10-24 01:59:54.000 297 21262.53 355.25 43024.80 47993.25 2019-10-24 01:59:55.000 297 21262.52 355.25 43024.80 47993.30 2019-10-24 01:59:56.000 297 21262.50 355.25 43024.79 47993.24 2019-10-24 01:59:57.000 297 21262.52 355.24 43024.78 47993.29 2019-10-24 01:59:58.000 297 21262.54 355.24 43024.81 47993.26 2019-10-24 01:59:59.000 297 21262.54 355.24 43024.80 47993.25 2019-10-24 02:00:00.000 297 21262.60 355.22 43024.79 47993.26 2019-10-24 02:00:01.000 297 21262.58 355.24 43024.78 47993.29 2019-10-24 02:00:02.000 297 21262.58 355.24 43024.78 47993.29 2019-10-24 02:00:03.000 297 21262.58 355.23 43024.80 47993.32 2019-10-24 02:00:04.000 297 21262.59 355.22 43024.80 47993.32 2019-10-24 02:00:05.000 297 21262.62 355.21 43024.82 47993.33 2019-10-24 02:00:06.000 297 21262.61 355.21 43024.82 47993.34 2019-10-24 02:00:07.000 297 21262.61 355.19 43024.81 47993.33 2019-10-24 02:00:08.000 297 21262.62 355.20 43024.83 47993.32 2019-10-24 02:00:09.000 297 21262.60 355.19 43024.83 47993.36 2019-10-24 02:00:10.000 297 21262.64 355.18 43024.82 47993.31 2019-10-24 02:00:11.000 297 21262.66 355.19 43024.81 47993.35 2019-10-24 02:00:12.000 297 21262.66 355.18 43024.81 47993.38 2019-10-24 02:00:13.000 297 21262.68 355.20 43024.82 47993.35 2019-10-24 02:00:14.000 297 21262.69 355.18 43024.81 47993.36 2019-10-24 02:00:15.000 297 21262.65 355.17 43024.83 47993.37 2019-10-24 02:00:16.000 297 21262.64 355.17 43024.82 47993.34 2019-10-24 02:00:17.000 297 21262.62 355.17 43024.83 47993.34 2019-10-24 02:00:18.000 297 21262.65 355.14 43024.79 47993.36 2019-10-24 02:00:19.000 297 21262.66 355.16 43024.79 47993.36 2019-10-24 02:00:20.000 297 21262.66 355.18 43024.78 47993.35 2019-10-24 02:00:21.000 297 21262.67 355.17 43024.79 47993.36 2019-10-24 02:00:22.000 297 21262.64 355.15 43024.81 47993.35 2019-10-24 02:00:23.000 297 21262.65 355.12 43024.81 47993.36 2019-10-24 02:00:24.000 297 21262.66 355.12 43024.84 47993.36 2019-10-24 02:00:25.000 297 21262.68 355.15 43024.80 47993.35 2019-10-24 02:00:26.000 297 21262.68 355.12 43024.81 47993.37 2019-10-24 02:00:27.000 297 21262.68 355.11 43024.81 47993.35 2019-10-24 02:00:28.000 297 21262.64 355.11 43024.81 47993.35 2019-10-24 02:00:29.000 297 21262.65 355.12 43024.81 47993.36 2019-10-24 02:00:30.000 297 21262.66 355.13 43024.79 47993.35 2019-10-24 02:00:31.000 297 21262.69 355.15 43024.78 47993.34 2019-10-24 02:00:32.000 297 21262.68 355.13 43024.79 47993.32 2019-10-24 02:00:33.000 297 21262.65 355.12 43024.78 47993.33 2019-10-24 02:00:34.000 297 21262.67 355.14 43024.74 47993.35 2019-10-24 02:00:35.000 297 21262.69 355.13 43024.75 47993.35 2019-10-24 02:00:36.000 297 21262.70 355.13 43024.76 47993.35 2019-10-24 02:00:37.000 297 21262.73 355.14 43024.77 47993.35 2019-10-24 02:00:38.000 297 21262.70 355.15 43024.80 47993.33 2019-10-24 02:00:39.000 297 21262.66 355.15 43024.77 47993.34 2019-10-24 02:00:40.000 297 21262.68 355.12 43024.77 47993.35 2019-10-24 02:00:41.000 297 21262.72 355.13 43024.74 47993.32 2019-10-24 02:00:42.000 297 21262.72 355.12 43024.74 47993.33 2019-10-24 02:00:43.000 297 21262.73 355.13 43024.76 47993.34 2019-10-24 02:00:44.000 297 21262.73 355.13 43024.76 47993.35 2019-10-24 02:00:45.000 297 21262.73 355.14 43024.78 47993.35 2019-10-24 02:00:46.000 297 21262.70 355.16 43024.74 47993.35 2019-10-24 02:00:47.000 297 21262.74 355.13 43024.76 47993.36 2019-10-24 02:00:48.000 297 21262.75 355.11 43024.77 47993.34 2019-10-24 02:00:49.000 297 21262.73 355.09 43024.75 47993.39 2019-10-24 02:00:50.000 297 21262.73 355.10 43024.79 47993.36 2019-10-24 02:00:51.000 297 21262.76 355.10 43024.79 47993.38 2019-10-24 02:00:52.000 297 21262.75 355.10 43024.79 47993.37 2019-10-24 02:00:53.000 297 21262.75 355.13 43024.80 47993.37 2019-10-24 02:00:54.000 297 21262.77 355.12 43024.79 47993.41 2019-10-24 02:00:55.000 297 21262.76 355.14 43024.79 47993.37 2019-10-24 02:00:56.000 297 21262.79 355.09 43024.81 47993.39 2019-10-24 02:00:57.000 297 21262.80 355.09 43024.83 47993.40 2019-10-24 02:00:58.000 297 21262.76 355.13 43024.80 47993.39 2019-10-24 02:00:59.000 297 21262.76 355.12 43024.81 47993.42 2019-10-24 02:01:00.000 297 21262.79 355.10 43024.84 47993.42 2019-10-24 02:01:01.000 297 21262.80 355.09 43024.85 47993.43 2019-10-24 02:01:02.000 297 21262.80 355.10 43024.86 47993.42 2019-10-24 02:01:03.000 297 21262.80 355.10 43024.83 47993.45 2019-10-24 02:01:04.000 297 21262.84 355.09 43024.85 47993.44 2019-10-24 02:01:05.000 297 21262.85 355.12 43024.83 47993.46 2019-10-24 02:01:06.000 297 21262.87 355.12 43024.86 47993.45 2019-10-24 02:01:07.000 297 21262.86 355.15 43024.86 47993.48 2019-10-24 02:01:08.000 297 21262.92 355.16 43024.85 47993.49 2019-10-24 02:01:09.000 297 21262.90 355.16 43024.88 47993.50 2019-10-24 02:01:10.000 297 21262.91 355.17 43024.87 47993.51 2019-10-24 02:01:11.000 297 21262.93 355.16 43024.86 47993.55 2019-10-24 02:01:12.000 297 21262.91 355.13 43024.87 47993.57 2019-10-24 02:01:13.000 297 21262.88 355.12 43024.90 47993.53 2019-10-24 02:01:14.000 297 21262.90 355.10 43024.92 47993.56 2019-10-24 02:01:15.000 297 21262.86 355.11 43024.91 47993.57 2019-10-24 02:01:16.000 297 21262.88 355.08 43024.91 47993.54 2019-10-24 02:01:17.000 297 21262.86 355.07 43024.93 47993.55 2019-10-24 02:01:18.000 297 21262.83 355.05 43024.92 47993.53 2019-10-24 02:01:19.000 297 21262.79 355.05 43024.92 47993.53 2019-10-24 02:01:20.000 297 21262.79 355.05 43024.93 47993.56 2019-10-24 02:01:21.000 297 21262.79 355.01 43024.93 47993.50 2019-10-24 02:01:22.000 297 21262.78 355.02 43024.92 47993.52 2019-10-24 02:01:23.000 297 21262.76 355.03 43024.94 47993.53 2019-10-24 02:01:24.000 297 21262.75 355.01 43024.95 47993.52 2019-10-24 02:01:25.000 297 21262.76 355.02 43024.96 47993.52 2019-10-24 02:01:26.000 297 21262.79 355.01 43024.97 47993.53 2019-10-24 02:01:27.000 297 21262.77 355.00 43024.92 47993.49 2019-10-24 02:01:28.000 297 21262.75 355.00 43024.93 47993.55 2019-10-24 02:01:29.000 297 21262.78 354.97 43024.97 47993.52 2019-10-24 02:01:30.000 297 21262.77 354.97 43024.97 47993.53 2019-10-24 02:01:31.000 297 21262.78 354.95 43024.96 47993.55 2019-10-24 02:01:32.000 297 21262.81 354.97 43024.97 47993.57 2019-10-24 02:01:33.000 297 21262.84 354.96 43024.95 47993.56 2019-10-24 02:01:34.000 297 21262.86 354.93 43024.97 47993.59 2019-10-24 02:01:35.000 297 21262.87 354.92 43024.98 47993.55 2019-10-24 02:01:36.000 297 21262.87 354.90 43024.96 47993.58 2019-10-24 02:01:37.000 297 21262.86 354.90 43024.95 47993.57 2019-10-24 02:01:38.000 297 21262.85 354.90 43024.97 47993.58 2019-10-24 02:01:39.000 297 21262.86 354.88 43024.98 47993.58 2019-10-24 02:01:40.000 297 21262.85 354.90 43024.96 47993.59 2019-10-24 02:01:41.000 297 21262.86 354.88 43024.97 47993.60 2019-10-24 02:01:42.000 297 21262.86 354.86 43024.99 47993.57 2019-10-24 02:01:43.000 297 21262.88 354.84 43025.03 47993.56 2019-10-24 02:01:44.000 297 21262.87 354.84 43025.01 47993.59 2019-10-24 02:01:45.000 297 21262.87 354.83 43025.02 47993.57 2019-10-24 02:01:46.000 297 21262.88 354.82 43025.04 47993.59 2019-10-24 02:01:47.000 297 21262.96 354.83 43025.06 47993.61 2019-10-24 02:01:48.000 297 21263.02 354.86 43025.03 47993.64 2019-10-24 02:01:49.000 297 21263.05 354.85 43025.04 47993.66 2019-10-24 02:01:50.000 297 21263.10 354.85 43025.07 47993.66 2019-10-24 02:01:51.000 297 21263.10 354.85 43025.06 47993.70 2019-10-24 02:01:52.000 297 21263.11 354.83 43025.05 47993.71 2019-10-24 02:01:53.000 297 21263.13 354.82 43025.05 47993.73 2019-10-24 02:01:54.000 297 21263.13 354.81 43025.08 47993.73 2019-10-24 02:01:55.000 297 21263.14 354.81 43025.05 47993.76 2019-10-24 02:01:56.000 297 21263.12 354.79 43025.04 47993.72 2019-10-24 02:01:57.000 297 21263.11 354.79 43025.04 47993.72 2019-10-24 02:01:58.000 297 21263.14 354.78 43025.07 47993.74 2019-10-24 02:01:59.000 297 21263.11 354.79 43025.05 47993.73 2019-10-24 02:02:00.000 297 21263.13 354.79 43025.05 47993.73 2019-10-24 02:02:01.000 297 21263.10 354.82 43025.06 47993.74 2019-10-24 02:02:02.000 297 21263.11 354.83 43025.07 47993.72 2019-10-24 02:02:03.000 297 21263.13 354.81 43025.04 47993.72 2019-10-24 02:02:04.000 297 21263.10 354.81 43025.05 47993.72 2019-10-24 02:02:05.000 297 21263.09 354.82 43025.03 47993.67 2019-10-24 02:02:06.000 297 21263.10 354.79 43025.01 47993.72 2019-10-24 02:02:07.000 297 21263.13 354.81 43025.05 47993.69 2019-10-24 02:02:08.000 297 21263.12 354.82 43025.05 47993.69 2019-10-24 02:02:09.000 297 21263.14 354.87 43025.05 47993.70 2019-10-24 02:02:10.000 297 21263.15 354.84 43025.01 47993.69 2019-10-24 02:02:11.000 297 21263.15 354.85 43025.00 47993.71 2019-10-24 02:02:12.000 297 21263.11 354.87 43025.04 47993.71 2019-10-24 02:02:13.000 297 21263.12 354.90 43025.03 47993.70 2019-10-24 02:02:14.000 297 21263.14 354.90 43024.99 47993.72 2019-10-24 02:02:15.000 297 21263.17 354.90 43024.98 47993.70 2019-10-24 02:02:16.000 297 21263.15 354.91 43024.99 47993.73 2019-10-24 02:02:17.000 297 21263.14 354.94 43024.97 47993.69 2019-10-24 02:02:18.000 297 21263.11 354.99 43024.95 47993.66 2019-10-24 02:02:19.000 297 21263.13 355.00 43024.91 47993.63 2019-10-24 02:02:20.000 297 21263.12 355.03 43024.90 47993.63 2019-10-24 02:02:21.000 297 21263.14 355.01 43024.89 47993.61 2019-10-24 02:02:22.000 297 21263.13 355.00 43024.90 47993.57 2019-10-24 02:02:23.000 297 21263.15 355.03 43024.90 47993.59 2019-10-24 02:02:24.000 297 21263.15 355.02 43024.90 47993.59 2019-10-24 02:02:25.000 297 21263.13 355.00 43024.86 47993.54 2019-10-24 02:02:26.000 297 21263.11 355.02 43024.82 47993.55 2019-10-24 02:02:27.000 297 21263.09 355.01 43024.83 47993.57 2019-10-24 02:02:28.000 297 21263.11 355.01 43024.86 47993.57 2019-10-24 02:02:29.000 297 21263.10 355.00 43024.87 47993.57 2019-10-24 02:02:30.000 297 21263.10 355.00 43024.88 47993.58 2019-10-24 02:02:31.000 297 21263.02 355.05 43024.86 47993.57 2019-10-24 02:02:32.000 297 21262.98 355.09 43024.87 47993.56 2019-10-24 02:02:33.000 297 21262.98 355.08 43024.85 47993.55 2019-10-24 02:02:34.000 297 21262.98 355.07 43024.85 47993.53 2019-10-24 02:02:35.000 297 21262.96 355.08 43024.81 47993.50 2019-10-24 02:02:36.000 297 21262.95 355.05 43024.82 47993.51 2019-10-24 02:02:37.000 297 21262.94 355.06 43024.81 47993.50 2019-10-24 02:02:38.000 297 21262.91 355.11 43024.80 47993.50 2019-10-24 02:02:39.000 297 21262.88 355.13 43024.78 47993.45 2019-10-24 02:02:40.000 297 21262.84 355.13 43024.75 47993.43 2019-10-24 02:02:41.000 297 21262.78 355.16 43024.77 47993.42 2019-10-24 02:02:42.000 297 21262.70 355.16 43024.76 47993.38 2019-10-24 02:02:43.000 297 21262.65 355.10 43024.74 47993.35 2019-10-24 02:02:44.000 297 21262.60 355.07 43024.77 47993.30 2019-10-24 02:02:45.000 297 21262.55 355.04 43024.83 47993.32 2019-10-24 02:02:46.000 297 21262.55 354.99 43024.86 47993.31 2019-10-24 02:02:47.000 297 21262.52 355.00 43024.85 47993.33 2019-10-24 02:02:48.000 297 21262.54 354.97 43024.90 47993.36 2019-10-24 02:02:49.000 297 21262.57 354.96 43024.89 47993.37 2019-10-24 02:02:50.000 297 21262.59 354.97 43024.90 47993.37 2019-10-24 02:02:51.000 297 21262.57 354.97 43024.91 47993.40 2019-10-24 02:02:52.000 297 21262.56 354.97 43024.91 47993.40 2019-10-24 02:02:53.000 297 21262.53 354.96 43024.90 47993.39 2019-10-24 02:02:54.000 297 21262.54 354.96 43024.87 47993.40 2019-10-24 02:02:55.000 297 21262.49 354.98 43024.86 47993.38 2019-10-24 02:02:56.000 297 21262.50 354.97 43024.88 47993.37 2019-10-24 02:02:57.000 297 21262.51 354.95 43024.89 47993.40 2019-10-24 02:02:58.000 297 21262.50 354.97 43024.90 47993.35 2019-10-24 02:02:59.000 297 21262.50 354.98 43024.91 47993.38 2019-10-24 02:03:00.000 297 21262.50 354.98 43024.89 47993.38 2019-10-24 02:03:01.000 297 21262.48 354.99 43024.88 47993.36 2019-10-24 02:03:02.000 297 21262.48 355.00 43024.86 47993.39 2019-10-24 02:03:03.000 297 21262.50 355.00 43024.87 47993.37 2019-10-24 02:03:04.000 297 21262.49 354.99 43024.89 47993.38 2019-10-24 02:03:05.000 297 21262.50 355.01 43024.87 47993.34 2019-10-24 02:03:06.000 297 21262.51 354.98 43024.90 47993.35 2019-10-24 02:03:07.000 297 21262.52 354.99 43024.89 47993.37 2019-10-24 02:03:08.000 297 21262.55 355.01 43024.87 47993.35 2019-10-24 02:03:09.000 297 21262.61 355.04 43024.84 47993.36 2019-10-24 02:03:10.000 297 21262.67 355.06 43024.83 47993.39 2019-10-24 02:03:11.000 297 21262.67 355.08 43024.82 47993.39 2019-10-24 02:03:12.000 297 21262.72 355.05 43024.81 47993.38 2019-10-24 02:03:13.000 297 21262.73 355.02 43024.83 47993.40 2019-10-24 02:03:14.000 297 21262.74 355.03 43024.84 47993.40 2019-10-24 02:03:15.000 297 21262.75 355.04 43024.85 47993.39 2019-10-24 02:03:16.000 297 21262.75 355.06 43024.84 47993.38 2019-10-24 02:03:17.000 297 21262.75 355.05 43024.81 47993.39 2019-10-24 02:03:18.000 297 21262.78 355.04 43024.83 47993.39 2019-10-24 02:03:19.000 297 21262.75 355.06 43024.82 47993.40 2019-10-24 02:03:20.000 297 21262.75 355.06 43024.83 47993.41 2019-10-24 02:03:21.000 297 21262.76 355.07 43024.84 47993.37 2019-10-24 02:03:22.000 297 21262.74 355.07 43024.81 47993.38 2019-10-24 02:03:23.000 297 21262.78 355.05 43024.82 47993.40 2019-10-24 02:03:24.000 297 21262.75 355.08 43024.81 47993.37 2019-10-24 02:03:25.000 297 21262.74 355.08 43024.79 47993.37 2019-10-24 02:03:26.000 297 21262.74 355.09 43024.76 47993.39 2019-10-24 02:03:27.000 297 21262.78 355.07 43024.79 47993.39 2019-10-24 02:03:28.000 297 21262.79 355.06 43024.78 47993.38 2019-10-24 02:03:29.000 297 21262.78 355.07 43024.81 47993.39 2019-10-24 02:03:30.000 297 21262.77 355.08 43024.78 47993.36 2019-10-24 02:03:31.000 297 21262.78 355.09 43024.76 47993.36 2019-10-24 02:03:32.000 297 21262.75 355.12 43024.74 47993.38 2019-10-24 02:03:33.000 297 21262.76 355.14 43024.70 47993.35 2019-10-24 02:03:34.000 297 21262.72 355.15 43024.70 47993.33 2019-10-24 02:03:35.000 297 21262.75 355.15 43024.71 47993.32 2019-10-24 02:03:36.000 297 21262.76 355.15 43024.69 47993.29 2019-10-24 02:03:37.000 297 21262.75 355.15 43024.71 47993.29 2019-10-24 02:03:38.000 297 21262.75 355.16 43024.69 47993.29 2019-10-24 02:03:39.000 297 21262.76 355.13 43024.66 47993.29 2019-10-24 02:03:40.000 297 21262.75 355.17 43024.66 47993.28 2019-10-24 02:03:41.000 297 21262.77 355.17 43024.69 47993.27 2019-10-24 02:03:42.000 297 21262.78 355.15 43024.67 47993.30 2019-10-24 02:03:43.000 297 21262.77 355.12 43024.68 47993.27 2019-10-24 02:03:44.000 297 21262.79 355.11 43024.69 47993.29 2019-10-24 02:03:45.000 297 21262.79 355.11 43024.67 47993.28 2019-10-24 02:03:46.000 297 21262.75 355.10 43024.67 47993.28 2019-10-24 02:03:47.000 297 21262.69 355.04 43024.68 47993.26 2019-10-24 02:03:48.000 297 21262.62 355.02 43024.73 47993.27 2019-10-24 02:03:49.000 297 21262.60 355.01 43024.73 47993.26 2019-10-24 02:03:50.000 297 21262.60 355.02 43024.72 47993.26 2019-10-24 02:03:51.000 297 21262.61 355.03 43024.71 47993.30 2019-10-24 02:03:52.000 297 21262.60 355.01 43024.71 47993.27 2019-10-24 02:03:53.000 297 21262.56 355.01 43024.73 47993.27 2019-10-24 02:03:54.000 297 21262.60 355.00 43024.71 47993.27 2019-10-24 02:03:55.000 297 21262.61 355.00 43024.73 47993.25 2019-10-24 02:03:56.000 297 21262.57 354.97 43024.73 47993.26 2019-10-24 02:03:57.000 297 21262.57 354.99 43024.75 47993.28 2019-10-24 02:03:58.000 297 21262.58 354.96 43024.74 47993.25 2019-10-24 02:03:59.000 297 21262.55 354.95 43024.75 47993.30 2019-10-24 02:04:00.000 297 21262.56 354.94 43024.74 47993.28 2019-10-24 02:04:01.000 297 21262.58 354.94 43024.77 47993.28 2019-10-24 02:04:02.000 297 21262.57 354.95 43024.75 47993.30 2019-10-24 02:04:03.000 297 21262.57 354.94 43024.75 47993.29 2019-10-24 02:04:04.000 297 21262.62 354.94 43024.77 47993.28 2019-10-24 02:04:05.000 297 21262.59 354.95 43024.77 47993.29 2019-10-24 02:04:06.000 297 21262.59 354.93 43024.73 47993.26 2019-10-24 02:04:07.000 297 21262.58 354.93 43024.72 47993.28 2019-10-24 02:04:08.000 297 21262.59 354.93 43024.73 47993.28 2019-10-24 02:04:09.000 297 21262.57 354.94 43024.76 47993.29 2019-10-24 02:04:10.000 297 21262.58 354.94 43024.75 47993.29 2019-10-24 02:04:11.000 297 21262.58 354.93 43024.72 47993.29 2019-10-24 02:04:12.000 297 21262.57 354.93 43024.70 47993.30 2019-10-24 02:04:13.000 297 21262.57 354.94 43024.72 47993.28 2019-10-24 02:04:14.000 297 21262.59 354.96 43024.77 47993.28 2019-10-24 02:04:15.000 297 21262.61 354.96 43024.76 47993.28 2019-10-24 02:04:16.000 297 21262.61 354.96 43024.76 47993.30 2019-10-24 02:04:17.000 297 21262.61 354.98 43024.75 47993.30 2019-10-24 02:04:18.000 297 21262.60 354.94 43024.77 47993.31 2019-10-24 02:04:19.000 297 21262.55 354.90 43024.81 47993.27 2019-10-24 02:04:20.000 297 21262.49 354.90 43024.84 47993.27 2019-10-24 02:04:21.000 297 21262.42 354.85 43024.85 47993.26 2019-10-24 02:04:22.000 297 21262.43 354.83 43024.87 47993.26 2019-10-24 02:04:23.000 297 21262.42 354.83 43024.87 47993.31 2019-10-24 02:04:24.000 297 21262.44 354.82 43024.87 47993.28 2019-10-24 02:04:25.000 297 21262.45 354.83 43024.90 47993.31 2019-10-24 02:04:26.000 297 21262.41 354.81 43024.89 47993.33 2019-10-24 02:04:27.000 297 21262.37 354.81 43024.90 47993.29 2019-10-24 02:04:28.000 297 21262.44 354.82 43024.88 47993.28 2019-10-24 02:04:29.000 297 21262.46 354.84 43024.91 47993.33 2019-10-24 02:04:30.000 297 21262.45 354.84 43024.92 47993.32 2019-10-24 02:04:31.000 297 21262.47 354.82 43024.87 47993.32 2019-10-24 02:04:32.000 297 21262.48 354.81 43024.89 47993.33 2019-10-24 02:04:33.000 297 21262.46 354.83 43024.90 47993.31 2019-10-24 02:04:34.000 297 21262.48 354.83 43024.89 47993.31 2019-10-24 02:04:35.000 297 21262.49 354.81 43024.90 47993.34 2019-10-24 02:04:36.000 297 21262.47 354.76 43024.94 47993.34 2019-10-24 02:04:37.000 297 21262.50 354.74 43024.94 47993.34 2019-10-24 02:04:38.000 297 21262.51 354.69 43024.94 47993.38 2019-10-24 02:04:39.000 297 21262.53 354.69 43024.96 47993.38 2019-10-24 02:04:40.000 297 21262.61 354.75 43024.96 47993.42 2019-10-24 02:04:41.000 297 21262.69 354.78 43024.95 47993.47 2019-10-24 02:04:42.000 297 21262.76 354.77 43024.94 47993.49 2019-10-24 02:04:43.000 297 21262.77 354.77 43024.91 47993.49 2019-10-24 02:04:44.000 297 21262.80 354.78 43024.89 47993.49 2019-10-24 02:04:45.000 297 21262.83 354.76 43024.90 47993.47 2019-10-24 02:04:46.000 297 21262.82 354.77 43024.90 47993.49 2019-10-24 02:04:47.000 297 21262.82 354.77 43024.93 47993.48 2019-10-24 02:04:48.000 297 21262.79 354.78 43024.94 47993.48 2019-10-24 02:04:49.000 297 21262.80 354.80 43024.89 47993.50 2019-10-24 02:04:50.000 297 21262.82 354.79 43024.88 47993.48 2019-10-24 02:04:51.000 297 21262.77 354.84 43024.86 47993.47 2019-10-24 02:04:52.000 297 21262.72 354.88 43024.84 47993.46 2019-10-24 02:04:53.000 297 21262.67 354.93 43024.82 47993.40 2019-10-24 02:04:54.000 297 21262.68 354.94 43024.76 47993.37 2019-10-24 02:04:55.000 297 21262.66 354.96 43024.74 47993.30 2019-10-24 02:04:56.000 297 21262.66 354.97 43024.73 47993.26 2019-10-24 02:04:57.000 297 21262.65 354.99 43024.69 47993.28 2019-10-24 02:04:58.000 297 21262.67 354.97 43024.67 47993.25 2019-10-24 02:04:59.000 297 21262.65 354.97 43024.65 47993.23 2019-10-24 02:05:00.000 297 21262.66 355.00 43024.64 47993.21 2019-10-24 02:05:01.000 297 21262.65 355.02 43024.64 47993.22 2019-10-24 02:05:02.000 297 21262.62 355.01 43024.63 47993.17 2019-10-24 02:05:03.000 297 21262.63 355.03 43024.58 47993.17 2019-10-24 02:05:04.000 297 21262.65 355.01 43024.56 47993.13 2019-10-24 02:05:05.000 297 21262.65 354.98 43024.60 47993.14 2019-10-24 02:05:06.000 297 21262.69 354.93 43024.64 47993.17 2019-10-24 02:05:07.000 297 21262.69 354.90 43024.63 47993.20 2019-10-24 02:05:08.000 297 21262.71 354.88 43024.66 47993.21 2019-10-24 02:05:09.000 297 21262.73 354.87 43024.65 47993.26 2019-10-24 02:05:10.000 297 21262.71 354.86 43024.62 47993.26 2019-10-24 02:05:11.000 297 21262.70 354.87 43024.63 47993.25 2019-10-24 02:05:12.000 297 21262.71 354.86 43024.65 47993.27 2019-10-24 02:05:13.000 297 21262.71 354.84 43024.68 47993.25 2019-10-24 02:05:14.000 297 21262.72 354.86 43024.67 47993.25 2019-10-24 02:05:15.000 297 21262.71 354.85 43024.68 47993.24 2019-10-24 02:05:16.000 297 21262.67 354.85 43024.69 47993.27 2019-10-24 02:05:17.000 297 21262.64 354.85 43024.65 47993.25 2019-10-24 02:05:18.000 297 21262.62 354.86 43024.67 47993.23 2019-10-24 02:05:19.000 297 21262.58 354.85 43024.68 47993.23 2019-10-24 02:05:20.000 297 21262.59 354.84 43024.71 47993.19 2019-10-24 02:05:21.000 297 21262.62 354.84 43024.71 47993.23 2019-10-24 02:05:22.000 297 21262.62 354.84 43024.69 47993.24 2019-10-24 02:05:23.000 297 21262.58 354.81 43024.71 47993.23 2019-10-24 02:05:24.000 297 21262.52 354.78 43024.72 47993.22 2019-10-24 02:05:25.000 297 21262.46 354.72 43024.78 47993.21 2019-10-24 02:05:26.000 297 21262.45 354.73 43024.78 47993.23 2019-10-24 02:05:27.000 297 21262.41 354.73 43024.78 47993.23 2019-10-24 02:05:28.000 297 21262.37 354.78 43024.77 47993.22 2019-10-24 02:05:29.000 297 21262.34 354.83 43024.76 47993.19 2019-10-24 02:05:30.000 297 21262.36 354.82 43024.76 47993.17 2019-10-24 02:05:31.000 297 21262.34 354.82 43024.75 47993.14 2019-10-24 02:05:32.000 297 21262.31 354.78 43024.77 47993.17 2019-10-24 02:05:33.000 297 21262.34 354.76 43024.76 47993.14 2019-10-24 02:05:34.000 297 21262.37 354.73 43024.75 47993.16 2019-10-24 02:05:35.000 297 21262.38 354.69 43024.80 47993.19 2019-10-24 02:05:36.000 297 21262.37 354.66 43024.82 47993.20 2019-10-24 02:05:37.000 297 21262.40 354.64 43024.84 47993.22 2019-10-24 02:05:38.000 297 21262.40 354.65 43024.84 47993.25 2019-10-24 02:05:39.000 297 21262.40 354.64 43024.86 47993.28 2019-10-24 02:05:40.000 297 21262.38 354.65 43024.88 47993.27 2019-10-24 02:05:41.000 297 21262.39 354.64 43024.88 47993.28 2019-10-24 02:05:42.000 297 21262.38 354.64 43024.89 47993.29 2019-10-24 02:05:43.000 297 21262.39 354.66 43024.86 47993.31 2019-10-24 02:05:44.000 297 21262.43 354.66 43024.86 47993.32 2019-10-24 02:05:45.000 297 21262.40 354.67 43024.90 47993.31 2019-10-24 02:05:46.000 297 21262.36 354.69 43024.91 47993.29 2019-10-24 02:05:47.000 297 21262.37 354.71 43024.87 47993.28 2019-10-24 02:05:48.000 297 21262.40 354.72 43024.89 47993.25 2019-10-24 02:05:49.000 297 21262.39 354.71 43024.87 47993.27 2019-10-24 02:05:50.000 297 21262.40 354.72 43024.83 47993.25 2019-10-24 02:05:51.000 297 21262.40 354.75 43024.84 47993.25 2019-10-24 02:05:52.000 297 21262.41 354.70 43024.85 47993.27 2019-10-24 02:05:53.000 297 21262.41 354.71 43024.84 47993.28 2019-10-24 02:05:54.000 297 21262.44 354.73 43024.84 47993.26 2019-10-24 02:05:55.000 297 21262.54 354.75 43024.83 47993.27 2019-10-24 02:05:56.000 297 21262.58 354.83 43024.80 47993.29 2019-10-24 02:05:57.000 297 21262.63 354.82 43024.74 47993.32 2019-10-24 02:05:58.000 297 21262.64 354.83 43024.73 47993.29 2019-10-24 02:05:59.000 297 21262.65 354.83 43024.76 47993.30 2019-10-24 02:06:00.000 297 21262.67 354.81 43024.73 47993.31 2019-10-24 02:06:01.000 297 21262.69 354.79 43024.73 47993.31 2019-10-24 02:06:02.000 297 21262.71 354.77 43024.77 47993.35 2019-10-24 02:06:03.000 297 21262.71 354.76 43024.76 47993.28 2019-10-24 02:06:04.000 297 21262.71 354.78 43024.75 47993.33 2019-10-24 02:06:05.000 297 21262.75 354.76 43024.74 47993.35 2019-10-24 02:06:06.000 297 21262.70 354.77 43024.76 47993.32 2019-10-24 02:06:07.000 297 21262.71 354.78 43024.76 47993.36 2019-10-24 02:06:08.000 297 21262.73 354.79 43024.78 47993.36 2019-10-24 02:06:09.000 297 21262.74 354.80 43024.77 47993.33 2019-10-24 02:06:10.000 297 21262.71 354.80 43024.73 47993.35 2019-10-24 02:06:11.000 297 21262.70 354.79 43024.71 47993.34 2019-10-24 02:06:12.000 297 21262.70 354.81 43024.71 47993.34 2019-10-24 02:06:13.000 297 21262.69 354.82 43024.72 47993.32 2019-10-24 02:06:14.000 297 21262.69 354.81 43024.73 47993.37 2019-10-24 02:06:15.000 297 21262.71 354.84 43024.73 47993.31 2019-10-24 02:06:16.000 297 21262.70 354.83 43024.75 47993.33 2019-10-24 02:06:17.000 297 21262.70 354.80 43024.73 47993.32 2019-10-24 02:06:18.000 297 21262.70 354.82 43024.72 47993.32 2019-10-24 02:06:19.000 297 21262.74 354.80 43024.73 47993.31 2019-10-24 02:06:20.000 297 21262.72 354.79 43024.75 47993.31 2019-10-24 02:06:21.000 297 21262.71 354.77 43024.75 47993.31 2019-10-24 02:06:22.000 297 21262.72 354.75 43024.74 47993.33 2019-10-24 02:06:23.000 297 21262.68 354.75 43024.76 47993.32 2019-10-24 02:06:24.000 297 21262.67 354.74 43024.79 47993.28 2019-10-24 02:06:25.000 297 21262.69 354.74 43024.76 47993.31 2019-10-24 02:06:26.000 297 21262.65 354.71 43024.77 47993.29 2019-10-24 02:06:27.000 297 21262.55 354.71 43024.77 47993.26 2019-10-24 02:06:28.000 297 21262.49 354.72 43024.77 47993.28 2019-10-24 02:06:29.000 297 21262.48 354.70 43024.78 47993.25 2019-10-24 02:06:30.000 297 21262.45 354.71 43024.78 47993.27 2019-10-24 02:06:31.000 297 21262.42 354.71 43024.76 47993.25 2019-10-24 02:06:32.000 297 21262.41 354.70 43024.79 47993.26 2019-10-24 02:06:33.000 297 21262.44 354.71 43024.83 47993.28 2019-10-24 02:06:34.000 297 21262.44 354.68 43024.83 47993.26 2019-10-24 02:06:35.000 297 21262.43 354.68 43024.82 47993.26 2019-10-24 02:06:36.000 297 21262.45 354.70 43024.82 47993.30 2019-10-24 02:06:37.000 297 21262.44 354.69 43024.79 47993.28 2019-10-24 02:06:38.000 297 21262.45 354.66 43024.78 47993.27 2019-10-24 02:06:39.000 297 21262.43 354.66 43024.77 47993.27 2019-10-24 02:06:40.000 297 21262.45 354.66 43024.82 47993.26 2019-10-24 02:06:41.000 297 21262.43 354.62 43024.83 47993.27 2019-10-24 02:06:42.000 297 21262.44 354.61 43024.83 47993.28 2019-10-24 02:06:43.000 297 21262.44 354.60 43024.82 47993.26 2019-10-24 02:06:44.000 297 21262.45 354.61 43024.79 47993.27 2019-10-24 02:06:45.000 297 21262.44 354.61 43024.79 47993.29 2019-10-24 02:06:46.000 297 21262.48 354.64 43024.79 47993.28 2019-10-24 02:06:47.000 297 21262.53 354.67 43024.77 47993.30 2019-10-24 02:06:48.000 297 21262.57 354.69 43024.77 47993.31 2019-10-24 02:06:49.000 297 21262.61 354.69 43024.79 47993.31 2019-10-24 02:06:50.000 297 21262.61 354.72 43024.77 47993.32 2019-10-24 02:06:51.000 297 21262.63 354.68 43024.77 47993.34 2019-10-24 02:06:52.000 297 21262.66 354.66 43024.78 47993.34 2019-10-24 02:06:53.000 297 21262.66 354.66 43024.73 47993.34 2019-10-24 02:06:54.000 297 21262.66 354.67 43024.75 47993.33 2019-10-24 02:06:55.000 297 21262.65 354.68 43024.77 47993.35 2019-10-24 02:06:56.000 297 21262.66 354.67 43024.79 47993.35 2019-10-24 02:06:57.000 297 21262.65 354.69 43024.79 47993.36 2019-10-24 02:06:58.000 297 21262.68 354.68 43024.78 47993.35 2019-10-24 02:06:59.000 297 21262.69 354.66 43024.77 47993.39 2019-10-24 02:07:00.000 297 21262.67 354.66 43024.79 47993.36 2019-10-24 02:07:01.000 297 21262.64 354.66 43024.81 47993.35 2019-10-24 02:07:02.000 297 21262.65 354.65 43024.80 47993.39 2019-10-24 02:07:03.000 297 21262.70 354.66 43024.79 47993.38 2019-10-24 02:07:04.000 297 21262.73 354.64 43024.78 47993.38 2019-10-24 02:07:05.000 297 21262.71 354.63 43024.80 47993.39 2019-10-24 02:07:06.000 297 21262.69 354.65 43024.78 47993.36 2019-10-24 02:07:07.000 297 21262.72 354.64 43024.80 47993.39 2019-10-24 02:07:08.000 297 21262.69 354.63 43024.83 47993.39 2019-10-24 02:07:09.000 297 21262.71 354.61 43024.83 47993.38 2019-10-24 02:07:10.000 297 21262.69 354.63 43024.86 47993.40 2019-10-24 02:07:11.000 297 21262.70 354.63 43024.82 47993.41 2019-10-24 02:07:12.000 297 21262.71 354.63 43024.85 47993.44 2019-10-24 02:07:13.000 297 21262.71 354.64 43024.86 47993.40 2019-10-24 02:07:14.000 297 21262.68 354.60 43024.85 47993.43 2019-10-24 02:07:15.000 297 21262.69 354.59 43024.88 47993.46 2019-10-24 02:07:16.000 297 21262.68 354.60 43024.86 47993.44 2019-10-24 02:07:17.000 297 21262.68 354.60 43024.87 47993.46 2019-10-24 02:07:18.000 297 21262.70 354.58 43024.90 47993.45 2019-10-24 02:07:19.000 297 21262.73 354.58 43024.88 47993.42 2019-10-24 02:07:20.000 297 21262.68 354.60 43024.86 47993.46 2019-10-24 02:07:21.000 297 21262.69 354.59 43024.90 47993.47 2019-10-24 02:07:22.000 297 21262.69 354.62 43024.92 47993.46 2019-10-24 02:07:23.000 297 21262.69 354.64 43024.93 47993.48 2019-10-24 02:07:24.000 297 21262.68 354.63 43024.91 47993.47 2019-10-24 02:07:25.000 297 21262.71 354.62 43024.94 47993.47 2019-10-24 02:07:26.000 297 21262.74 354.63 43024.92 47993.50 2019-10-24 02:07:27.000 297 21262.72 354.65 43024.94 47993.50 2019-10-24 02:07:28.000 297 21262.74 354.67 43024.92 47993.48 2019-10-24 02:07:29.000 297 21262.74 354.66 43024.91 47993.51 2019-10-24 02:07:30.000 297 21262.78 354.66 43024.94 47993.51 2019-10-24 02:07:31.000 297 21262.81 354.65 43024.94 47993.50 2019-10-24 02:07:32.000 297 21262.88 354.69 43024.96 47993.55 2019-10-24 02:07:33.000 297 21262.99 354.72 43024.96 47993.57 2019-10-24 02:07:34.000 297 21263.01 354.72 43024.93 47993.58 2019-10-24 02:07:35.000 297 21262.99 354.72 43024.92 47993.65 2019-10-24 02:07:36.000 297 21263.00 354.74 43024.96 47993.65 2019-10-24 02:07:37.000 297 21263.00 354.69 43024.98 47993.60 2019-10-24 02:07:38.000 297 21262.98 354.69 43024.98 47993.62 2019-10-24 02:07:39.000 297 21262.94 354.69 43024.98 47993.59 2019-10-24 02:07:40.000 297 21262.94 354.67 43025.02 47993.67 2019-10-24 02:07:41.000 297 21262.92 354.68 43025.00 47993.64 2019-10-24 02:07:42.000 297 21262.94 354.69 43024.99 47993.63 2019-10-24 02:07:43.000 297 21262.93 354.66 43024.97 47993.63 2019-10-24 02:07:44.000 297 21262.93 354.68 43024.98 47993.61 2019-10-24 02:07:45.000 297 21262.93 354.69 43024.97 47993.61 2019-10-24 02:07:46.000 297 21262.91 354.66 43024.96 47993.61 2019-10-24 02:07:47.000 297 21262.88 354.70 43024.94 47993.58 2019-10-24 02:07:48.000 297 21262.86 354.72 43024.92 47993.57 2019-10-24 02:07:49.000 297 21262.87 354.73 43024.91 47993.53 2019-10-24 02:07:50.000 297 21262.89 354.73 43024.92 47993.56 2019-10-24 02:07:51.000 297 21262.87 354.72 43024.91 47993.55 2019-10-24 02:07:52.000 297 21262.86 354.70 43024.93 47993.52 2019-10-24 02:07:53.000 297 21262.89 354.67 43024.88 47993.53 2019-10-24 02:07:54.000 297 21262.91 354.69 43024.88 47993.49 2019-10-24 02:07:55.000 297 21262.91 354.67 43024.86 47993.50 2019-10-24 02:07:56.000 297 21262.88 354.70 43024.85 47993.51 2019-10-24 02:07:57.000 297 21262.89 354.72 43024.84 47993.49 2019-10-24 02:07:58.000 297 21262.89 354.72 43024.86 47993.49 2019-10-24 02:07:59.000 297 21262.87 354.73 43024.82 47993.50 2019-10-24 02:08:00.000 297 21262.87 354.73 43024.83 47993.48 2019-10-24 02:08:01.000 297 21262.87 354.74 43024.83 47993.50 2019-10-24 02:08:02.000 297 21262.87 354.74 43024.78 47993.46 2019-10-24 02:08:03.000 297 21262.85 354.75 43024.79 47993.48 2019-10-24 02:08:04.000 297 21262.84 354.76 43024.80 47993.43 2019-10-24 02:08:05.000 297 21262.84 354.75 43024.79 47993.42 2019-10-24 02:08:06.000 297 21262.85 354.77 43024.77 47993.43 2019-10-24 02:08:07.000 297 21262.87 354.76 43024.77 47993.42 2019-10-24 02:08:08.000 297 21262.87 354.76 43024.79 47993.39 2019-10-24 02:08:09.000 297 21262.86 354.75 43024.77 47993.39 2019-10-24 02:08:10.000 297 21262.84 354.75 43024.76 47993.39 2019-10-24 02:08:11.000 297 21262.83 354.72 43024.77 47993.38 2019-10-24 02:08:12.000 297 21262.82 354.71 43024.76 47993.39 2019-10-24 02:08:13.000 297 21262.81 354.73 43024.78 47993.37 2019-10-24 02:08:14.000 297 21262.80 354.75 43024.76 47993.35 2019-10-24 02:08:15.000 297 21262.79 354.72 43024.75 47993.38 2019-10-24 02:08:16.000 297 21262.78 354.74 43024.75 47993.37 2019-10-24 02:08:17.000 297 21262.79 354.75 43024.75 47993.37 2019-10-24 02:08:18.000 297 21262.78 354.79 43024.73 47993.36 2019-10-24 02:08:19.000 297 21262.75 354.78 43024.72 47993.36 2019-10-24 02:08:20.000 297 21262.77 354.75 43024.74 47993.35 2019-10-24 02:08:21.000 297 21262.79 354.77 43024.74 47993.34 2019-10-24 02:08:22.000 297 21262.79 354.74 43024.73 47993.35 2019-10-24 02:08:23.000 297 21262.77 354.79 43024.71 47993.34 2019-10-24 02:08:24.000 297 21262.75 354.85 43024.66 47993.35 2019-10-24 02:08:25.000 297 21262.77 354.88 43024.68 47993.31 2019-10-24 02:08:26.000 297 21262.73 354.87 43024.66 47993.31 2019-10-24 02:08:27.000 297 21262.74 354.85 43024.65 47993.28 2019-10-24 02:08:28.000 297 21262.79 354.87 43024.65 47993.27 2019-10-24 02:08:29.000 297 21262.79 354.87 43024.65 47993.27 2019-10-24 02:08:30.000 297 21262.80 354.88 43024.66 47993.30 2019-10-24 02:08:31.000 297 21262.84 354.92 43024.72 47993.31 2019-10-24 02:08:32.000 297 21262.88 354.98 43024.70 47993.34 2019-10-24 02:08:33.000 297 21262.87 355.03 43024.73 47993.34 2019-10-24 02:08:34.000 297 21262.86 355.08 43024.72 47993.38 2019-10-24 02:08:35.000 297 21262.89 355.14 43024.68 47993.37 2019-10-24 02:08:36.000 297 21262.87 355.19 43024.66 47993.34 2019-10-24 02:08:37.000 297 21262.90 355.20 43024.67 47993.34 2019-10-24 02:08:38.000 297 21262.92 355.21 43024.71 47993.38 2019-10-24 02:08:39.000 297 21262.95 355.21 43024.75 47993.41 2019-10-24 02:08:40.000 297 21262.99 355.16 43024.78 47993.41 2019-10-24 02:08:41.000 297 21262.98 355.16 43024.79 47993.49 2019-10-24 02:08:42.000 297 21262.98 355.13 43024.79 47993.50 2019-10-24 02:08:43.000 297 21263.00 355.11 43024.84 47993.53 2019-10-24 02:08:44.000 297 21262.95 355.06 43024.83 47993.51 2019-10-24 02:08:45.000 297 21262.90 355.02 43024.82 47993.49 2019-10-24 02:08:46.000 297 21262.86 355.00 43024.81 47993.46 2019-10-24 02:08:47.000 297 21262.85 354.98 43024.77 47993.43 2019-10-24 02:08:48.000 297 21262.88 354.98 43024.73 47993.44 2019-10-24 02:08:49.000 297 21262.86 354.95 43024.72 47993.35 2019-10-24 02:08:50.000 297 21262.83 354.96 43024.75 47993.37 2019-10-24 02:08:51.000 297 21262.84 354.93 43024.74 47993.38 2019-10-24 02:08:52.000 297 21262.86 354.90 43024.74 47993.34 2019-10-24 02:08:53.000 297 21262.86 354.91 43024.72 47993.35 2019-10-24 02:08:54.000 297 21262.86 354.90 43024.72 47993.34 2019-10-24 02:08:55.000 297 21262.85 354.91 43024.71 47993.34 2019-10-24 02:08:56.000 297 21262.84 354.90 43024.72 47993.32 2019-10-24 02:08:57.000 297 21262.84 354.91 43024.72 47993.33 2019-10-24 02:08:58.000 297 21262.87 354.90 43024.73 47993.35 2019-10-24 02:08:59.000 297 21262.83 354.93 43024.72 47993.34 2019-10-24 02:09:00.000 297 21262.82 354.92 43024.67 47993.32 2019-10-24 02:09:01.000 297 21262.82 354.94 43024.66 47993.32 2019-10-24 02:09:02.000 297 21262.82 354.94 43024.69 47993.33 2019-10-24 02:09:03.000 297 21262.82 354.95 43024.68 47993.31 2019-10-24 02:09:04.000 297 21262.83 354.95 43024.67 47993.33 2019-10-24 02:09:05.000 297 21262.85 354.96 43024.66 47993.29 2019-10-24 02:09:06.000 297 21262.87 354.97 43024.68 47993.32 2019-10-24 02:09:07.000 297 21262.81 354.96 43024.65 47993.32 2019-10-24 02:09:08.000 297 21262.80 354.94 43024.66 47993.31 2019-10-24 02:09:09.000 297 21262.80 354.96 43024.65 47993.29 2019-10-24 02:09:10.000 297 21262.80 354.96 43024.65 47993.33 2019-10-24 02:09:11.000 297 21262.79 354.97 43024.65 47993.31 2019-10-24 02:09:12.000 297 21262.79 354.96 43024.70 47993.31 2019-10-24 02:09:13.000 297 21262.81 354.97 43024.67 47993.32 2019-10-24 02:09:14.000 297 21262.78 354.96 43024.68 47993.31 2019-10-24 02:09:15.000 297 21262.77 354.95 43024.71 47993.29 2019-10-24 02:09:16.000 297 21262.75 354.98 43024.70 47993.27 2019-10-24 02:09:17.000 297 21262.75 354.97 43024.69 47993.31 2019-10-24 02:09:18.000 297 21262.75 354.95 43024.69 47993.31 2019-10-24 02:09:19.000 297 21262.72 354.99 43024.69 47993.28 2019-10-24 02:09:20.000 297 21262.80 354.97 43024.72 47993.31 2019-10-24 02:09:21.000 297 21262.82 354.96 43024.69 47993.28 2019-10-24 02:09:22.000 297 21262.77 354.97 43024.70 47993.31 2019-10-24 02:09:23.000 297 21262.78 354.99 43024.71 47993.32 2019-10-24 02:09:24.000 297 21262.78 354.99 43024.72 47993.33 2019-10-24 02:09:25.000 297 21262.80 355.00 43024.72 47993.33 2019-10-24 02:09:26.000 297 21262.80 354.99 43024.72 47993.35 2019-10-24 02:09:27.000 297 21262.80 354.97 43024.75 47993.36 2019-10-24 02:09:28.000 297 21262.76 354.98 43024.76 47993.34 2019-10-24 02:09:29.000 297 21262.72 355.00 43024.75 47993.34 2019-10-24 02:09:30.000 297 21262.74 354.99 43024.74 47993.36 2019-10-24 02:09:31.000 297 21262.77 354.99 43024.71 47993.33 2019-10-24 02:09:32.000 297 21262.80 354.96 43024.71 47993.33 2019-10-24 02:09:33.000 297 21262.77 354.97 43024.70 47993.35 2019-10-24 02:09:34.000 297 21262.78 354.99 43024.70 47993.35 2019-10-24 02:09:35.000 297 21262.79 355.00 43024.70 47993.32 2019-10-24 02:09:36.000 297 21262.78 354.98 43024.72 47993.32 2019-10-24 02:09:37.000 297 21262.79 354.98 43024.72 47993.35 2019-10-24 02:09:38.000 297 21262.82 354.98 43024.75 47993.34 2019-10-24 02:09:39.000 297 21262.82 354.97 43024.77 47993.36 2019-10-24 02:09:40.000 297 21262.79 354.99 43024.75 47993.35 2019-10-24 02:09:41.000 297 21262.80 354.97 43024.75 47993.34 2019-10-24 02:09:42.000 297 21262.79 354.95 43024.72 47993.35 2019-10-24 02:09:43.000 297 21262.81 354.93 43024.71 47993.35 2019-10-24 02:09:44.000 297 21262.84 354.90 43024.72 47993.36 2019-10-24 02:09:45.000 297 21262.84 354.90 43024.73 47993.34 2019-10-24 02:09:46.000 297 21262.83 354.91 43024.74 47993.34 2019-10-24 02:09:47.000 297 21262.83 354.88 43024.73 47993.35 2019-10-24 02:09:48.000 297 21262.84 354.88 43024.72 47993.34 2019-10-24 02:09:49.000 297 21262.82 354.89 43024.72 47993.34 2019-10-24 02:09:50.000 297 21262.83 354.88 43024.68 47993.33 2019-10-24 02:09:51.000 297 21262.82 354.90 43024.69 47993.33 2019-10-24 02:09:52.000 297 21262.82 354.88 43024.71 47993.33 2019-10-24 02:09:53.000 297 21262.82 354.87 43024.68 47993.34 2019-10-24 02:09:54.000 297 21262.82 354.85 43024.71 47993.34 2019-10-24 02:09:55.000 297 21262.84 354.87 43024.74 47993.36 2019-10-24 02:09:56.000 297 21262.81 354.88 43024.77 47993.34 2019-10-24 02:09:57.000 297 21262.82 354.86 43024.75 47993.35 2019-10-24 02:09:58.000 297 21262.84 354.87 43024.73 47993.35 2019-10-24 02:09:59.000 297 21262.84 354.87 43024.74 47993.34 2019-10-24 02:10:00.000 297 21262.84 354.86 43024.70 47993.38 2019-10-24 02:10:01.000 297 21262.82 354.87 43024.71 47993.33 2019-10-24 02:10:02.000 297 21262.81 354.88 43024.71 47993.34 2019-10-24 02:10:03.000 297 21262.86 354.87 43024.70 47993.34 2019-10-24 02:10:04.000 297 21262.85 354.88 43024.70 47993.32 2019-10-24 02:10:05.000 297 21262.82 354.90 43024.69 47993.34 2019-10-24 02:10:06.000 297 21262.82 354.90 43024.69 47993.29 2019-10-24 02:10:07.000 297 21262.85 354.90 43024.70 47993.32 2019-10-24 02:10:08.000 297 21262.87 354.91 43024.67 47993.30 2019-10-24 02:10:09.000 297 21262.85 354.92 43024.67 47993.31 2019-10-24 02:10:10.000 297 21262.85 354.92 43024.69 47993.35 2019-10-24 02:10:11.000 297 21262.87 354.91 43024.70 47993.32 2019-10-24 02:10:12.000 297 21262.86 354.93 43024.70 47993.36 2019-10-24 02:10:13.000 297 21262.90 354.94 43024.69 47993.36 2019-10-24 02:10:14.000 297 21262.92 354.94 43024.69 47993.34 2019-10-24 02:10:15.000 297 21262.89 354.98 43024.70 47993.33 2019-10-24 02:10:16.000 297 21262.93 354.97 43024.71 47993.36 2019-10-24 02:10:17.000 297 21262.93 354.95 43024.70 47993.36 2019-10-24 02:10:18.000 297 21262.94 354.94 43024.71 47993.37 2019-10-24 02:10:19.000 297 21262.91 354.92 43024.74 47993.37 2019-10-24 02:10:20.000 297 21262.93 354.90 43024.75 47993.38 2019-10-24 02:10:21.000 297 21262.95 354.91 43024.75 47993.40 2019-10-24 02:10:22.000 297 21262.94 354.92 43024.75 47993.39 2019-10-24 02:10:23.000 297 21262.96 354.90 43024.75 47993.42 2019-10-24 02:10:24.000 297 21262.91 354.90 43024.77 47993.40 2019-10-24 02:10:25.000 297 21262.93 354.91 43024.77 47993.44 2019-10-24 02:10:26.000 297 21262.96 354.89 43024.77 47993.42 2019-10-24 02:10:27.000 297 21262.94 354.88 43024.75 47993.41 2019-10-24 02:10:28.000 297 21262.95 354.89 43024.73 47993.43 2019-10-24 02:10:29.000 297 21262.98 354.87 43024.76 47993.45 2019-10-24 02:10:30.000 297 21263.02 354.86 43024.77 47993.45 2019-10-24 02:10:31.000 297 21263.00 354.87 43024.79 47993.51 2019-10-24 02:10:32.000 297 21262.99 354.85 43024.78 47993.47 2019-10-24 02:10:33.000 297 21263.01 354.85 43024.78 47993.47 2019-10-24 02:10:34.000 297 21263.02 354.82 43024.78 47993.48 2019-10-24 02:10:35.000 297 21263.01 354.84 43024.83 47993.49 2019-10-24 02:10:36.000 297 21263.00 354.85 43024.79 47993.50 2019-10-24 02:10:37.000 297 21263.04 354.83 43024.79 47993.51 2019-10-24 02:10:38.000 297 21263.07 354.81 43024.79 47993.53 2019-10-24 02:10:39.000 297 21263.07 354.81 43024.79 47993.54 2019-10-24 02:10:40.000 297 21263.06 354.81 43024.80 47993.53 2019-10-24 02:10:41.000 297 21263.04 354.80 43024.83 47993.53 2019-10-24 02:10:42.000 297 21263.09 354.78 43024.84 47993.54 2019-10-24 02:10:43.000 297 21263.10 354.80 43024.83 47993.58 2019-10-24 02:10:44.000 297 21263.11 354.82 43024.81 47993.54 2019-10-24 02:10:45.000 297 21263.09 354.81 43024.83 47993.58 2019-10-24 02:10:46.000 297 21263.12 354.79 43024.86 47993.57 2019-10-24 02:10:47.000 297 21263.13 354.79 43024.87 47993.57 2019-10-24 02:10:48.000 297 21263.13 354.80 43024.84 47993.59 2019-10-24 02:10:49.000 297 21263.12 354.77 43024.86 47993.60 2019-10-24 02:10:50.000 297 21263.13 354.78 43024.87 47993.61 2019-10-24 02:10:51.000 297 21263.13 354.76 43024.86 47993.63 2019-10-24 02:10:52.000 297 21263.15 354.75 43024.89 47993.60 2019-10-24 02:10:53.000 297 21263.15 354.72 43024.89 47993.62 2019-10-24 02:10:54.000 297 21263.15 354.71 43024.91 47993.66 2019-10-24 02:10:55.000 297 21263.15 354.72 43024.93 47993.63 2019-10-24 02:10:56.000 297 21263.18 354.72 43024.90 47993.64 2019-10-24 02:10:57.000 297 21263.15 354.73 43024.89 47993.64 2019-10-24 02:10:58.000 297 21263.14 354.71 43024.88 47993.66 2019-10-24 02:10:59.000 297 21263.17 354.73 43024.88 47993.63 2019-10-24 02:11:00.000 297 21263.14 354.72 43024.90 47993.64 2019-10-24 02:11:01.000 297 21263.17 354.70 43024.89 47993.64 2019-10-24 02:11:02.000 297 21263.16 354.71 43024.89 47993.65 2019-10-24 02:11:03.000 297 21263.18 354.71 43024.93 47993.65 2019-10-24 02:11:04.000 297 21263.19 354.74 43024.93 47993.66 2019-10-24 02:11:05.000 297 21263.18 354.72 43024.88 47993.64 2019-10-24 02:11:06.000 297 21263.17 354.69 43024.89 47993.65 2019-10-24 02:11:07.000 297 21263.20 354.67 43024.88 47993.65 2019-10-24 02:11:08.000 297 21263.21 354.68 43024.89 47993.64 2019-10-24 02:11:09.000 297 21263.21 354.66 43024.87 47993.64 2019-10-24 02:11:10.000 297 21263.19 354.66 43024.87 47993.64 2019-10-24 02:11:11.000 297 21263.18 354.66 43024.87 47993.65 2019-10-24 02:11:12.000 297 21263.18 354.65 43024.87 47993.65 2019-10-24 02:11:13.000 297 21263.19 354.62 43024.87 47993.66 2019-10-24 02:11:14.000 297 21263.20 354.66 43024.89 47993.65 2019-10-24 02:11:15.000 297 21263.21 354.67 43024.90 47993.65 2019-10-24 02:11:16.000 297 21263.21 354.65 43024.88 47993.65 2019-10-24 02:11:17.000 297 21263.21 354.65 43024.89 47993.66 2019-10-24 02:11:18.000 297 21263.21 354.67 43024.90 47993.64 2019-10-24 02:11:19.000 297 21263.20 354.70 43024.83 47993.62 2019-10-24 02:11:20.000 297 21263.23 354.69 43024.86 47993.63 2019-10-24 02:11:21.000 297 21263.22 354.69 43024.86 47993.60 2019-10-24 02:11:22.000 297 21263.26 354.71 43024.87 47993.63 2019-10-24 02:11:23.000 297 21263.29 354.71 43024.85 47993.63 2019-10-24 02:11:24.000 297 21263.28 354.75 43024.83 47993.62 2019-10-24 02:11:25.000 297 21263.27 354.77 43024.82 47993.60 2019-10-24 02:11:26.000 297 21263.25 354.81 43024.78 47993.60 2019-10-24 02:11:27.000 297 21263.24 354.83 43024.74 47993.59 2019-10-24 02:11:28.000 297 21263.26 354.82 43024.72 47993.56 2019-10-24 02:11:29.000 297 21263.28 354.82 43024.69 47993.54 2019-10-24 02:11:30.000 297 21263.27 354.84 43024.68 47993.52 2019-10-24 02:11:31.000 297 21263.30 354.81 43024.67 47993.55 2019-10-24 02:11:32.000 297 21263.32 354.80 43024.68 47993.51 2019-10-24 02:11:33.000 297 21263.32 354.78 43024.69 47993.53 2019-10-24 02:11:34.000 297 21263.32 354.76 43024.66 47993.52 2019-10-24 02:11:35.000 297 21263.31 354.79 43024.66 47993.55 2019-10-24 02:11:36.000 297 21263.32 354.77 43024.66 47993.53 2019-10-24 02:11:37.000 297 21263.34 354.77 43024.66 47993.53 2019-10-24 02:11:38.000 297 21263.31 354.77 43024.65 47993.49 2019-10-24 02:11:39.000 297 21263.30 354.78 43024.65 47993.51 2019-10-24 02:11:40.000 297 21263.32 354.76 43024.65 47993.52 2019-10-24 02:11:41.000 297 21263.33 354.77 43024.65 47993.51 2019-10-24 02:11:42.000 297 21263.33 354.76 43024.67 47993.51 2019-10-24 02:11:43.000 297 21263.35 354.73 43024.68 47993.51 2019-10-24 02:11:44.000 297 21263.35 354.73 43024.65 47993.52 2019-10-24 02:11:45.000 297 21263.37 354.71 43024.67 47993.52 2019-10-24 02:11:46.000 297 21263.37 354.72 43024.65 47993.52 2019-10-24 02:11:47.000 297 21263.41 354.74 43024.66 47993.53 2019-10-24 02:11:48.000 297 21263.40 354.71 43024.64 47993.54 2019-10-24 02:11:49.000 297 21263.38 354.71 43024.64 47993.53 2019-10-24 02:11:50.000 297 21263.39 354.72 43024.62 47993.52 2019-10-24 02:11:51.000 297 21263.40 354.72 43024.64 47993.54 2019-10-24 02:11:52.000 297 21263.39 354.71 43024.63 47993.54 2019-10-24 02:11:53.000 297 21263.39 354.69 43024.65 47993.56 2019-10-24 02:11:54.000 297 21263.39 354.70 43024.66 47993.54 2019-10-24 02:11:55.000 297 21263.37 354.70 43024.67 47993.55 2019-10-24 02:11:56.000 297 21263.41 354.70 43024.67 47993.52 2019-10-24 02:11:57.000 297 21263.39 354.72 43024.66 47993.57 2019-10-24 02:11:58.000 297 21263.41 354.74 43024.66 47993.55 2019-10-24 02:11:59.000 297 21263.42 354.74 43024.67 47993.54 2019-10-24 02:12:00.000 297 21263.44 354.73 43024.67 47993.55 2019-10-24 02:12:01.000 297 21263.43 354.77 43024.65 47993.55 2019-10-24 02:12:02.000 297 21263.39 354.82 43024.62 47993.53 2019-10-24 02:12:03.000 297 21263.40 354.83 43024.58 47993.53 2019-10-24 02:12:04.000 297 21263.38 354.83 43024.56 47993.46 2019-10-24 02:12:05.000 297 21263.39 354.83 43024.52 47993.45 2019-10-24 02:12:06.000 297 21263.38 354.84 43024.51 47993.46 2019-10-24 02:12:07.000 297 21263.40 354.85 43024.52 47993.44 2019-10-24 02:12:08.000 297 21263.39 354.86 43024.53 47993.42 2019-10-24 02:12:09.000 297 21263.38 354.84 43024.50 47993.47 2019-10-24 02:12:10.000 297 21263.38 354.83 43024.51 47993.45 2019-10-24 02:12:11.000 297 21263.40 354.82 43024.53 47993.45 2019-10-24 02:12:12.000 297 21263.39 354.78 43024.54 47993.44 2019-10-24 02:12:13.000 297 21263.43 354.77 43024.55 47993.47 2019-10-24 02:12:14.000 297 21263.42 354.82 43024.56 47993.48 2019-10-24 02:12:15.000 297 21263.35 354.86 43024.55 47993.45 2019-10-24 02:12:16.000 297 21263.35 354.87 43024.54 47993.43 2019-10-24 02:12:17.000 297 21263.36 354.84 43024.50 47993.45 2019-10-24 02:12:18.000 297 21263.38 354.81 43024.50 47993.45 2019-10-24 02:12:19.000 297 21263.41 354.79 43024.53 47993.45 2019-10-24 02:12:20.000 297 21263.39 354.77 43024.54 47993.45 2019-10-24 02:12:21.000 297 21263.37 354.80 43024.52 47993.45 2019-10-24 02:12:22.000 297 21263.34 354.80 43024.55 47993.45 2019-10-24 02:12:23.000 297 21263.32 354.83 43024.53 47993.43 2019-10-24 02:12:24.000 297 21263.28 354.83 43024.52 47993.40 2019-10-24 02:12:25.000 297 21263.28 354.83 43024.51 47993.38 2019-10-24 02:12:26.000 297 21263.27 354.84 43024.50 47993.39 2019-10-24 02:12:27.000 297 21263.24 354.84 43024.49 47993.38 2019-10-24 02:12:28.000 297 21263.25 354.86 43024.49 47993.37 2019-10-24 02:12:29.000 297 21263.24 354.85 43024.47 47993.35 2019-10-24 02:12:30.000 297 21263.27 354.81 43024.49 47993.36 2019-10-24 02:12:31.000 297 21263.31 354.79 43024.49 47993.34 2019-10-24 02:12:32.000 297 21263.28 354.78 43024.48 47993.37 2019-10-24 02:12:33.000 297 21263.30 354.77 43024.49 47993.37 2019-10-24 02:12:34.000 297 21263.33 354.75 43024.55 47993.38 2019-10-24 02:12:35.000 297 21263.31 354.73 43024.52 47993.39 2019-10-24 02:12:36.000 297 21263.32 354.75 43024.54 47993.40 2019-10-24 02:12:37.000 297 21263.30 354.74 43024.57 47993.42 2019-10-24 02:12:38.000 297 21263.30 354.74 43024.55 47993.41 2019-10-24 02:12:39.000 297 21263.33 354.74 43024.57 47993.43 2019-10-24 02:12:40.000 297 21263.34 354.75 43024.60 47993.44 2019-10-24 02:12:41.000 297 21263.34 354.78 43024.58 47993.43 2019-10-24 02:12:42.000 297 21263.32 354.80 43024.55 47993.45 2019-10-24 02:12:43.000 297 21263.34 354.77 43024.57 47993.41 2019-10-24 02:12:44.000 297 21263.35 354.81 43024.57 47993.44 2019-10-24 02:12:45.000 297 21263.34 354.85 43024.52 47993.41 2019-10-24 02:12:46.000 297 21263.34 354.87 43024.54 47993.41 2019-10-24 02:12:47.000 297 21263.35 354.85 43024.51 47993.41 2019-10-24 02:12:48.000 297 21263.32 354.88 43024.49 47993.42 2019-10-24 02:12:49.000 297 21263.33 354.87 43024.50 47993.39 2019-10-24 02:12:50.000 297 21263.31 354.90 43024.51 47993.40 2019-10-24 02:12:51.000 297 21263.35 354.87 43024.54 47993.39 2019-10-24 02:12:52.000 297 21263.40 354.87 43024.55 47993.41 2019-10-24 02:12:53.000 297 21263.37 354.88 43024.55 47993.41 2019-10-24 02:12:54.000 297 21263.37 354.89 43024.56 47993.42 2019-10-24 02:12:55.000 297 21263.37 354.90 43024.52 47993.43 2019-10-24 02:12:56.000 297 21263.36 354.88 43024.53 47993.43 2019-10-24 02:12:57.000 297 21263.38 354.90 43024.51 47993.43 2019-10-24 02:12:58.000 297 21263.41 354.91 43024.53 47993.45 2019-10-24 02:12:59.000 297 21263.39 354.94 43024.51 47993.42 2019-10-24 02:13:00.000 297 21263.38 354.96 43024.49 47993.43 2019-10-24 02:13:01.000 297 21263.38 354.94 43024.50 47993.40 2019-10-24 02:13:02.000 297 21263.36 354.96 43024.51 47993.37 2019-10-24 02:13:03.000 297 21263.37 355.00 43024.51 47993.39 2019-10-24 02:13:04.000 297 21263.38 355.01 43024.51 47993.40 2019-10-24 02:13:05.000 297 21263.37 355.01 43024.51 47993.39 2019-10-24 02:13:06.000 297 21263.39 355.00 43024.51 47993.39 2019-10-24 02:13:07.000 297 21263.37 355.01 43024.51 47993.38 2019-10-24 02:13:08.000 297 21263.39 355.00 43024.51 47993.39 2019-10-24 02:13:09.000 297 21263.41 355.03 43024.49 47993.35 2019-10-24 02:13:10.000 297 21263.42 355.02 43024.47 47993.39 2019-10-24 02:13:11.000 297 21263.41 355.00 43024.48 47993.39 2019-10-24 02:13:12.000 297 21263.43 354.98 43024.50 47993.38 2019-10-24 02:13:13.000 297 21263.40 354.99 43024.51 47993.40 2019-10-24 02:13:14.000 297 21263.39 355.02 43024.53 47993.38 2019-10-24 02:13:15.000 297 21263.42 355.00 43024.49 47993.42 2019-10-24 02:13:16.000 297 21263.44 355.00 43024.49 47993.41 2019-10-24 02:13:17.000 297 21263.42 354.97 43024.53 47993.39 2019-10-24 02:13:18.000 297 21263.44 354.98 43024.52 47993.43 2019-10-24 02:13:19.000 297 21263.41 355.00 43024.53 47993.42 2019-10-24 02:13:20.000 297 21263.42 354.99 43024.52 47993.43 2019-10-24 02:13:21.000 297 21263.43 355.03 43024.54 47993.43 2019-10-24 02:13:22.000 297 21263.45 355.02 43024.53 47993.42 2019-10-24 02:13:23.000 297 21263.43 355.03 43024.50 47993.43 2019-10-24 02:13:24.000 297 21263.44 354.98 43024.51 47993.44 2019-10-24 02:13:25.000 297 21263.45 354.97 43024.51 47993.43 2019-10-24 02:13:26.000 297 21263.45 354.98 43024.49 47993.46 2019-10-24 02:13:27.000 297 21263.46 354.98 43024.51 47993.45 2019-10-24 02:13:28.000 297 21263.46 354.96 43024.52 47993.44 2019-10-24 02:13:29.000 297 21263.47 354.98 43024.54 47993.48 2019-10-24 02:13:30.000 297 21263.45 354.96 43024.55 47993.47 2019-10-24 02:13:31.000 297 21263.45 354.97 43024.54 47993.48 2019-10-24 02:13:32.000 297 21263.47 354.96 43024.56 47993.48 2019-10-24 02:13:33.000 297 21263.47 354.97 43024.57 47993.45 2019-10-24 02:13:34.000 297 21263.50 354.98 43024.58 47993.47 2019-10-24 02:13:35.000 297 21263.47 355.02 43024.58 47993.48 2019-10-24 02:13:36.000 297 21263.43 355.01 43024.56 47993.47 2019-10-24 02:13:37.000 297 21263.45 355.02 43024.58 47993.49 2019-10-24 02:13:38.000 297 21263.44 355.02 43024.58 47993.47 2019-10-24 02:13:39.000 297 21263.44 355.01 43024.60 47993.47 2019-10-24 02:13:40.000 297 21263.42 355.03 43024.58 47993.46 2019-10-24 02:13:41.000 297 21263.46 355.02 43024.55 47993.44 2019-10-24 02:13:42.000 297 21263.42 355.03 43024.56 47993.44 2019-10-24 02:13:43.000 297 21263.41 355.03 43024.57 47993.47 2019-10-24 02:13:44.000 297 21263.44 355.02 43024.54 47993.44 2019-10-24 02:13:45.000 297 21263.46 355.04 43024.58 47993.47 2019-10-24 02:13:46.000 297 21263.48 355.05 43024.55 47993.45 2019-10-24 02:13:47.000 297 21263.46 355.06 43024.58 47993.48 2019-10-24 02:13:48.000 297 21263.45 355.05 43024.55 47993.45 2019-10-24 02:13:49.000 297 21263.45 355.05 43024.55 47993.47 2019-10-24 02:13:50.000 297 21263.46 355.05 43024.55 47993.45 2019-10-24 02:13:51.000 297 21263.45 355.05 43024.55 47993.45 2019-10-24 02:13:52.000 297 21263.43 355.05 43024.57 47993.43 2019-10-24 02:13:53.000 297 21263.46 355.03 43024.55 47993.47 2019-10-24 02:13:54.000 297 21263.46 355.05 43024.54 47993.45 2019-10-24 02:13:55.000 297 21263.48 355.06 43024.51 47993.45 2019-10-24 02:13:56.000 297 21263.43 355.07 43024.53 47993.48 2019-10-24 02:13:57.000 297 21263.47 355.04 43024.57 47993.42 2019-10-24 02:13:58.000 297 21263.48 355.04 43024.55 47993.46 2019-10-24 02:13:59.000 297 21263.46 355.08 43024.52 47993.44 2019-10-24 02:14:00.000 297 21263.46 355.07 43024.54 47993.44 2019-10-24 02:14:01.000 297 21263.45 355.05 43024.54 47993.45 2019-10-24 02:14:02.000 297 21263.42 355.05 43024.53 47993.45 2019-10-24 02:14:03.000 297 21263.43 355.05 43024.53 47993.42 2019-10-24 02:14:04.000 297 21263.48 355.02 43024.55 47993.44 2019-10-24 02:14:05.000 297 21263.49 355.03 43024.56 47993.45 2019-10-24 02:14:06.000 297 21263.50 355.02 43024.55 47993.45 2019-10-24 02:14:07.000 297 21263.50 355.01 43024.55 47993.48 2019-10-24 02:14:08.000 297 21263.49 355.01 43024.55 47993.47 2019-10-24 02:14:09.000 297 21263.53 355.01 43024.54 47993.49 2019-10-24 02:14:10.000 297 21263.53 354.97 43024.53 47993.49 2019-10-24 02:14:11.000 297 21263.54 354.96 43024.54 47993.51 2019-10-24 02:14:12.000 297 21263.56 354.95 43024.57 47993.50 2019-10-24 02:14:13.000 297 21263.58 354.93 43024.58 47993.50 2019-10-24 02:14:14.000 297 21263.57 354.90 43024.60 47993.52 2019-10-24 02:14:15.000 297 21263.55 354.88 43024.55 47993.52 2019-10-24 02:14:16.000 297 21263.56 354.90 43024.58 47993.51 2019-10-24 02:14:17.000 297 21263.58 354.89 43024.56 47993.55 2019-10-24 02:14:18.000 297 21263.58 354.88 43024.57 47993.54 2019-10-24 02:14:19.000 297 21263.62 354.88 43024.60 47993.55 2019-10-24 02:14:20.000 297 21263.66 354.86 43024.60 47993.57 2019-10-24 02:14:21.000 297 21263.70 354.85 43024.59 47993.59 2019-10-24 02:14:22.000 297 21263.75 354.85 43024.58 47993.62 2019-10-24 02:14:23.000 297 21263.75 354.86 43024.61 47993.63 2019-10-24 02:14:24.000 297 21263.74 354.85 43024.59 47993.63 2019-10-24 02:14:25.000 297 21263.73 354.84 43024.60 47993.66 2019-10-24 02:14:26.000 297 21263.73 354.83 43024.59 47993.68 2019-10-24 02:14:27.000 297 21263.75 354.83 43024.63 47993.65 2019-10-24 02:14:28.000 297 21263.77 354.80 43024.61 47993.68 2019-10-24 02:14:29.000 297 21263.76 354.78 43024.62 47993.70 2019-10-24 02:14:30.000 297 21263.75 354.81 43024.64 47993.67 2019-10-24 02:14:31.000 297 21263.78 354.80 43024.68 47993.67 2019-10-24 02:14:32.000 297 21263.79 354.78 43024.66 47993.71 2019-10-24 02:14:33.000 297 21263.83 354.77 43024.63 47993.71 2019-10-24 02:14:34.000 297 21263.83 354.76 43024.65 47993.72 2019-10-24 02:14:35.000 297 21263.84 354.77 43024.64 47993.71 2019-10-24 02:14:36.000 297 21263.84 354.73 43024.68 47993.74 2019-10-24 02:14:37.000 297 21263.81 354.73 43024.71 47993.76 2019-10-24 02:14:38.000 297 21263.85 354.71 43024.72 47993.78 2019-10-24 02:14:39.000 297 21263.87 354.70 43024.67 47993.79 2019-10-24 02:14:40.000 297 21263.91 354.66 43024.68 47993.79 2019-10-24 02:14:41.000 297 21263.91 354.66 43024.67 47993.81 2019-10-24 02:14:42.000 297 21263.93 354.64 43024.71 47993.82 2019-10-24 02:14:43.000 297 21263.94 354.63 43024.72 47993.82 2019-10-24 02:14:44.000 297 21263.95 354.66 43024.71 47993.84 2019-10-24 02:14:45.000 297 21263.95 354.65 43024.71 47993.84 2019-10-24 02:14:46.000 297 21263.93 354.63 43024.70 47993.81 2019-10-24 02:14:47.000 297 21263.93 354.62 43024.71 47993.86 2019-10-24 02:14:48.000 297 21263.96 354.59 43024.70 47993.84 2019-10-24 02:14:49.000 297 21263.96 354.59 43024.73 47993.81 2019-10-24 02:14:50.000 297 21263.94 354.59 43024.70 47993.85 2019-10-24 02:14:51.000 297 21263.98 354.60 43024.71 47993.86 2019-10-24 02:14:52.000 297 21264.01 354.58 43024.73 47993.88 2019-10-24 02:14:53.000 297 21263.98 354.56 43024.71 47993.88 2019-10-24 02:14:54.000 297 21264.03 354.55 43024.72 47993.86 2019-10-24 02:14:55.000 297 21264.01 354.55 43024.68 47993.89 2019-10-24 02:14:56.000 297 21263.99 354.54 43024.74 47993.87 2019-10-24 02:14:57.000 297 21264.01 354.56 43024.72 47993.89 2019-10-24 02:14:58.000 297 21263.98 354.55 43024.70 47993.90 2019-10-24 02:14:59.000 297 21264.02 354.55 43024.70 47993.90 2019-10-24 02:15:00.000 297 21264.01 354.55 43024.73 47993.88 2019-10-24 02:15:01.000 297 21264.01 354.54 43024.71 47993.89 2019-10-24 02:15:02.000 297 21264.02 354.51 43024.70 47993.88 2019-10-24 02:15:03.000 297 21264.03 354.53 43024.70 47993.87 2019-10-24 02:15:04.000 297 21264.04 354.54 43024.71 47993.89 2019-10-24 02:15:05.000 297 21264.02 354.55 43024.75 47993.89 2019-10-24 02:15:06.000 297 21264.00 354.53 43024.72 47993.89 2019-10-24 02:15:07.000 297 21264.00 354.52 43024.73 47993.88 2019-10-24 02:15:08.000 297 21264.03 354.52 43024.75 47993.88 2019-10-24 02:15:09.000 297 21264.02 354.53 43024.75 47993.90 2019-10-24 02:15:10.000 297 21263.99 354.54 43024.73 47993.92 2019-10-24 02:15:11.000 297 21264.00 354.56 43024.73 47993.88 2019-10-24 02:15:12.000 297 21264.00 354.56 43024.68 47993.89 2019-10-24 02:15:13.000 297 21264.02 354.55 43024.72 47993.88 2019-10-24 02:15:14.000 297 21264.00 354.56 43024.70 47993.86 2019-10-24 02:15:15.000 297 21263.98 354.55 43024.72 47993.89 2019-10-24 02:15:16.000 297 21263.99 354.52 43024.72 47993.87 2019-10-24 02:15:17.000 297 21263.97 354.52 43024.73 47993.86 2019-10-24 02:15:18.000 297 21263.96 354.53 43024.72 47993.86 2019-10-24 02:15:19.000 297 21263.97 354.53 43024.70 47993.88 2019-10-24 02:15:20.000 297 21263.94 354.58 43024.72 47993.85 2019-10-24 02:15:21.000 297 21263.92 354.63 43024.69 47993.82 2019-10-24 02:15:22.000 297 21263.93 354.68 43024.66 47993.79 2019-10-24 02:15:23.000 297 21263.91 354.66 43024.62 47993.77 2019-10-24 02:15:24.000 297 21263.91 354.66 43024.58 47993.70 2019-10-24 02:15:25.000 297 21263.92 354.65 43024.60 47993.73 2019-10-24 02:15:26.000 297 21263.90 354.65 43024.57 47993.71 2019-10-24 02:15:27.000 297 21263.92 354.67 43024.55 47993.67 2019-10-24 02:15:28.000 297 21263.90 354.69 43024.53 47993.68 2019-10-24 02:15:29.000 297 21263.90 354.67 43024.56 47993.66 2019-10-24 02:15:30.000 297 21263.88 354.68 43024.59 47993.66 2019-10-24 02:15:31.000 297 21263.90 354.63 43024.56 47993.68 2019-10-24 02:15:32.000 297 21263.90 354.64 43024.55 47993.66 2019-10-24 02:15:33.000 297 21263.83 354.65 43024.55 47993.63 2019-10-24 02:15:34.000 297 21263.84 354.63 43024.53 47993.63 2019-10-24 02:15:35.000 297 21263.85 354.64 43024.54 47993.65 2019-10-24 02:15:36.000 297 21263.81 354.65 43024.55 47993.66 2019-10-24 02:15:37.000 297 21263.81 354.64 43024.53 47993.65 2019-10-24 02:15:38.000 297 21263.79 354.64 43024.54 47993.62 2019-10-24 02:15:39.000 297 21263.81 354.63 43024.56 47993.65 2019-10-24 02:15:40.000 297 21263.83 354.64 43024.57 47993.64 2019-10-24 02:15:41.000 297 21263.79 354.71 43024.54 47993.65 2019-10-24 02:15:42.000 297 21263.75 354.76 43024.50 47993.59 2019-10-24 02:15:43.000 297 21263.74 354.78 43024.46 47993.55 2019-10-24 02:15:44.000 297 21263.71 354.80 43024.43 47993.55 2019-10-24 02:15:45.000 297 21263.73 354.77 43024.39 47993.49 2019-10-24 02:15:46.000 297 21263.74 354.81 43024.36 47993.48 2019-10-24 02:15:47.000 297 21263.74 354.80 43024.37 47993.48 2019-10-24 02:15:48.000 297 21263.72 354.79 43024.37 47993.46 2019-10-24 02:15:49.000 297 21263.76 354.75 43024.39 47993.44 2019-10-24 02:15:50.000 297 21263.78 354.70 43024.42 47993.48 2019-10-24 02:15:51.000 297 21263.79 354.69 43024.43 47993.50 2019-10-24 02:15:52.000 297 21263.79 354.65 43024.43 47993.52 2019-10-24 02:15:53.000 297 21263.78 354.68 43024.43 47993.56 2019-10-24 02:15:54.000 297 21263.80 354.72 43024.43 47993.53 2019-10-24 02:15:55.000 297 21263.82 354.73 43024.44 47993.53 2019-10-24 02:15:56.000 297 21263.78 354.73 43024.41 47993.51 2019-10-24 02:15:57.000 297 21263.77 354.73 43024.37 47993.49 2019-10-24 02:15:58.000 297 21263.75 354.73 43024.38 47993.48 2019-10-24 02:15:59.000 297 21263.75 354.73 43024.41 47993.50 2019-10-24 02:16:00.000 297 21263.76 354.69 43024.43 47993.48 2019-10-24 02:16:01.000 297 21263.79 354.67 43024.44 47993.50 2019-10-24 02:16:02.000 297 21263.82 354.67 43024.43 47993.53 2019-10-24 02:16:03.000 297 21263.82 354.64 43024.45 47993.51 2019-10-24 02:16:04.000 297 21263.80 354.64 43024.44 47993.52 2019-10-24 02:16:05.000 297 21263.74 354.69 43024.43 47993.50 2019-10-24 02:16:06.000 297 21263.69 354.71 43024.42 47993.45 2019-10-24 02:16:07.000 297 21263.68 354.72 43024.44 47993.45 2019-10-24 02:16:08.000 297 21263.65 354.68 43024.41 47993.46 2019-10-24 02:16:09.000 297 21263.66 354.64 43024.42 47993.41 2019-10-24 02:16:10.000 297 21263.66 354.61 43024.44 47993.47 2019-10-24 02:16:11.000 297 21263.67 354.61 43024.45 47993.45 2019-10-24 02:16:12.000 297 21263.69 354.60 43024.45 47993.46 2019-10-24 02:16:13.000 297 21263.68 354.61 43024.47 47993.50 2019-10-24 02:16:14.000 297 21263.67 354.62 43024.47 47993.51 2019-10-24 02:16:15.000 297 21263.70 354.61 43024.45 47993.50 2019-10-24 02:16:16.000 297 21263.72 354.58 43024.46 47993.52 2019-10-24 02:16:17.000 297 21263.69 354.59 43024.50 47993.52 2019-10-24 02:16:18.000 297 21263.71 354.60 43024.52 47993.53 2019-10-24 02:16:19.000 297 21263.70 354.61 43024.48 47993.53 2019-10-24 02:16:20.000 297 21263.73 354.63 43024.50 47993.54 2019-10-24 02:16:21.000 297 21263.71 354.62 43024.51 47993.53 2019-10-24 02:16:22.000 297 21263.73 354.60 43024.52 47993.56 2019-10-24 02:16:23.000 297 21263.69 354.61 43024.53 47993.56 2019-10-24 02:16:24.000 297 21263.70 354.62 43024.55 47993.56 2019-10-24 02:16:25.000 297 21263.71 354.62 43024.52 47993.59 2019-10-24 02:16:26.000 297 21263.70 354.61 43024.54 47993.58 2019-10-24 02:16:27.000 297 21263.69 354.61 43024.56 47993.58 2019-10-24 02:16:28.000 297 21263.74 354.60 43024.62 47993.60 2019-10-24 02:16:29.000 297 21263.75 354.62 43024.62 47993.62 2019-10-24 02:16:30.000 297 21263.72 354.62 43024.61 47993.60 2019-10-24 02:16:31.000 297 21263.73 354.63 43024.62 47993.65 2019-10-24 02:16:32.000 297 21263.71 354.62 43024.63 47993.64 2019-10-24 02:16:33.000 297 21263.73 354.60 43024.64 47993.65 2019-10-24 02:16:34.000 297 21263.73 354.59 43024.64 47993.63 2019-10-24 02:16:35.000 297 21263.72 354.61 43024.61 47993.67 2019-10-24 02:16:36.000 297 21263.69 354.63 43024.62 47993.66 2019-10-24 02:16:37.000 297 21263.74 354.62 43024.62 47993.65 2019-10-24 02:16:38.000 297 21263.72 354.63 43024.62 47993.64 2019-10-24 02:16:39.000 297 21263.73 354.61 43024.63 47993.64 2019-10-24 02:16:40.000 297 21263.74 354.63 43024.64 47993.65 2019-10-24 02:16:41.000 297 21263.77 354.61 43024.64 47993.64 2019-10-24 02:16:42.000 297 21263.75 354.63 43024.66 47993.65 2019-10-24 02:16:43.000 297 21263.76 354.62 43024.65 47993.64 2019-10-24 02:16:44.000 297 21263.76 354.60 43024.60 47993.65 2019-10-24 02:16:45.000 297 21263.74 354.59 43024.62 47993.64 2019-10-24 02:16:46.000 297 21263.75 354.60 43024.63 47993.64 2019-10-24 02:16:47.000 297 21263.75 354.60 43024.60 47993.65 2019-10-24 02:16:48.000 297 21263.74 354.60 43024.61 47993.64 2019-10-24 02:16:49.000 297 21263.72 354.58 43024.61 47993.67 2019-10-24 02:16:50.000 297 21263.74 354.57 43024.63 47993.63 2019-10-24 02:16:51.000 297 21263.76 354.54 43024.61 47993.67 2019-10-24 02:16:52.000 297 21263.76 354.56 43024.59 47993.66 2019-10-24 02:16:53.000 297 21263.80 354.55 43024.59 47993.65 2019-10-24 02:16:54.000 297 21263.78 354.58 43024.60 47993.67 2019-10-24 02:16:55.000 297 21263.78 354.58 43024.58 47993.64 2019-10-24 02:16:56.000 297 21263.82 354.57 43024.57 47993.63 2019-10-24 02:16:57.000 297 21263.79 354.58 43024.60 47993.63 2019-10-24 02:16:58.000 297 21263.81 354.56 43024.61 47993.65 2019-10-24 02:16:59.000 297 21263.84 354.58 43024.60 47993.66 2019-10-24 02:17:00.000 297 21263.82 354.58 43024.60 47993.66 2019-10-24 02:17:01.000 297 21263.84 354.59 43024.61 47993.68 2019-10-24 02:17:02.000 297 21263.84 354.62 43024.59 47993.67 2019-10-24 02:17:03.000 297 21263.84 354.61 43024.60 47993.69 2019-10-24 02:17:04.000 297 21263.87 354.61 43024.60 47993.66 2019-10-24 02:17:05.000 297 21263.86 354.63 43024.58 47993.68 2019-10-24 02:17:06.000 297 21263.84 354.62 43024.57 47993.67 2019-10-24 02:17:07.000 297 21263.84 354.65 43024.55 47993.66 2019-10-24 02:17:08.000 297 21263.87 354.61 43024.58 47993.65 2019-10-24 02:17:09.000 297 21263.86 354.63 43024.56 47993.63 2019-10-24 02:17:10.000 297 21263.84 354.65 43024.56 47993.65 2019-10-24 02:17:11.000 297 21263.86 354.63 43024.54 47993.65 2019-10-24 02:17:12.000 297 21263.87 354.67 43024.54 47993.66 2019-10-24 02:17:13.000 297 21263.87 354.68 43024.56 47993.67 2019-10-24 02:17:14.000 297 21263.88 354.67 43024.57 47993.63 2019-10-24 02:17:15.000 297 21263.89 354.67 43024.55 47993.68 2019-10-24 02:17:16.000 297 21263.89 354.67 43024.55 47993.63 2019-10-24 02:17:17.000 297 21263.86 354.67 43024.54 47993.66 2019-10-24 02:17:18.000 297 21263.87 354.65 43024.55 47993.64 2019-10-24 02:17:19.000 297 21263.90 354.62 43024.59 47993.65 2019-10-24 02:17:20.000 297 21263.91 354.66 43024.58 47993.66 2019-10-24 02:17:21.000 297 21263.89 354.64 43024.56 47993.69 2019-10-24 02:17:22.000 297 21263.89 354.64 43024.57 47993.66 2019-10-24 02:17:23.000 297 21263.91 354.62 43024.58 47993.67 2019-10-24 02:17:24.000 297 21263.89 354.61 43024.56 47993.70 2019-10-24 02:17:25.000 297 21263.93 354.59 43024.57 47993.69 2019-10-24 02:17:26.000 297 21263.90 354.61 43024.58 47993.70 2019-10-24 02:17:27.000 297 21263.88 354.60 43024.61 47993.69 2019-10-24 02:17:28.000 297 21263.87 354.58 43024.61 47993.69 2019-10-24 02:17:29.000 297 21263.86 354.55 43024.59 47993.70 2019-10-24 02:17:30.000 297 21263.89 354.54 43024.61 47993.72 2019-10-24 02:17:31.000 297 21263.89 354.55 43024.59 47993.69 2019-10-24 02:17:32.000 297 21263.93 354.54 43024.59 47993.72 2019-10-24 02:17:33.000 297 21263.93 354.52 43024.57 47993.70 2019-10-24 02:17:34.000 297 21263.93 354.52 43024.59 47993.74 2019-10-24 02:17:35.000 297 21263.94 354.53 43024.58 47993.72 2019-10-24 02:17:36.000 297 21263.90 354.51 43024.57 47993.74 2019-10-24 02:17:37.000 297 21263.91 354.50 43024.59 47993.75 2019-10-24 02:17:38.000 297 21263.92 354.49 43024.63 47993.75 2019-10-24 02:17:39.000 297 21263.96 354.49 43024.61 47993.75 2019-10-24 02:17:40.000 297 21263.99 354.48 43024.64 47993.77 2019-10-24 02:17:41.000 297 21263.98 354.48 43024.62 47993.77 2019-10-24 02:17:42.000 297 21263.98 354.46 43024.64 47993.81 2019-10-24 02:17:43.000 297 21263.96 354.48 43024.65 47993.80 2019-10-24 02:17:44.000 297 21263.97 354.47 43024.65 47993.80 2019-10-24 02:17:45.000 297 21263.97 354.46 43024.66 47993.83 2019-10-24 02:17:46.000 297 21264.01 354.45 43024.70 47993.83 2019-10-24 02:17:47.000 297 21264.00 354.44 43024.72 47993.82 2019-10-24 02:17:48.000 297 21263.99 354.43 43024.71 47993.85 2019-10-24 02:17:49.000 297 21263.99 354.41 43024.69 47993.83 2019-10-24 02:17:50.000 297 21264.01 354.41 43024.72 47993.84 2019-10-24 02:17:51.000 297 21264.00 354.41 43024.70 47993.84 2019-10-24 02:17:52.000 297 21264.01 354.38 43024.71 47993.86 2019-10-24 02:17:53.000 297 21264.00 354.39 43024.71 47993.86 2019-10-24 02:17:54.000 297 21264.02 354.40 43024.72 47993.89 2019-10-24 02:17:55.000 297 21264.02 354.40 43024.73 47993.89 2019-10-24 02:17:56.000 297 21264.04 354.40 43024.73 47993.87 2019-10-24 02:17:57.000 297 21264.05 354.38 43024.72 47993.90 2019-10-24 02:17:58.000 297 21264.05 354.38 43024.72 47993.90 2019-10-24 02:17:59.000 297 21264.06 354.37 43024.73 47993.88 2019-10-24 02:18:00.000 297 21264.07 354.35 43024.72 47993.91 2019-10-24 02:18:01.000 297 21264.05 354.39 43024.73 47993.89 2019-10-24 02:18:02.000 297 21264.03 354.40 43024.71 47993.92 2019-10-24 02:18:03.000 297 21264.02 354.41 43024.70 47993.86 2019-10-24 02:18:04.000 297 21264.03 354.37 43024.72 47993.92 2019-10-24 02:18:05.000 297 21264.04 354.38 43024.71 47993.92 2019-10-24 02:18:06.000 297 21264.05 354.35 43024.71 47993.92 2019-10-24 02:18:07.000 297 21264.07 354.33 43024.72 47993.90 2019-10-24 02:18:08.000 297 21264.05 354.33 43024.73 47993.91 2019-10-24 02:18:09.000 297 21264.04 354.34 43024.71 47993.92 2019-10-24 02:18:10.000 297 21264.07 354.35 43024.72 47993.93 2019-10-24 02:18:11.000 297 21264.06 354.34 43024.75 47993.94 2019-10-24 02:18:12.000 297 21264.04 354.33 43024.76 47993.91 2019-10-24 02:18:13.000 297 21264.05 354.33 43024.79 47993.94 2019-10-24 02:18:14.000 297 21264.06 354.31 43024.79 47993.96 2019-10-24 02:18:15.000 297 21264.08 354.30 43024.80 47993.95 2019-10-24 02:18:16.000 297 21264.07 354.31 43024.82 47993.94 2019-10-24 02:18:17.000 297 21264.06 354.32 43024.81 47993.97 2019-10-24 02:18:18.000 297 21264.03 354.31 43024.79 47993.96 2019-10-24 02:18:19.000 297 21264.05 354.31 43024.79 47993.96 2019-10-24 02:18:20.000 297 21264.06 354.34 43024.78 47993.98 2019-10-24 02:18:21.000 297 21264.05 354.36 43024.75 47993.93 2019-10-24 02:18:22.000 297 21264.05 354.34 43024.77 47993.97 2019-10-24 02:18:23.000 297 21264.05 354.35 43024.78 47993.94 2019-10-24 02:18:24.000 297 21264.05 354.36 43024.81 47993.94 2019-10-24 02:18:25.000 297 21264.03 354.35 43024.78 47993.95 2019-10-24 02:18:26.000 297 21264.01 354.36 43024.79 47993.94 2019-10-24 02:18:27.000 297 21264.01 354.36 43024.79 47993.94 2019-10-24 02:18:28.000 297 21264.04 354.36 43024.77 47993.92 2019-10-24 02:18:29.000 297 21264.04 354.35 43024.74 47993.93 2019-10-24 02:18:30.000 297 21264.04 354.34 43024.79 47993.94 2019-10-24 02:18:31.000 297 21264.03 354.35 43024.79 47993.90 2019-10-24 02:18:32.000 297 21264.04 354.33 43024.75 47993.94 2019-10-24 02:18:33.000 297 21264.03 354.34 43024.73 47993.94 2019-10-24 02:18:34.000 297 21264.02 354.36 43024.76 47993.91 2019-10-24 02:18:35.000 297 21264.04 354.36 43024.78 47993.93 2019-10-24 02:18:36.000 297 21264.05 354.35 43024.79 47993.92 2019-10-24 02:18:37.000 297 21264.06 354.35 43024.79 47993.90 2019-10-24 02:18:38.000 297 21264.04 354.37 43024.76 47993.93 2019-10-24 02:18:39.000 297 21264.01 354.38 43024.73 47993.90 2019-10-24 02:18:40.000 297 21264.01 354.40 43024.73 47993.88 2019-10-24 02:18:41.000 297 21264.01 354.41 43024.74 47993.89 2019-10-24 02:18:42.000 297 21264.01 354.41 43024.73 47993.88 2019-10-24 02:18:43.000 297 21264.00 354.39 43024.72 47993.88 2019-10-24 02:18:44.000 297 21264.04 354.36 43024.72 47993.84 2019-10-24 02:18:45.000 297 21264.05 354.38 43024.71 47993.87 2019-10-24 02:18:46.000 297 21264.01 354.38 43024.69 47993.88 2019-10-24 02:18:47.000 297 21263.96 354.43 43024.66 47993.84 2019-10-24 02:18:48.000 297 21263.98 354.46 43024.62 47993.81 2019-10-24 02:18:49.000 297 21263.99 354.48 43024.58 47993.77 2019-10-24 02:18:50.000 297 21263.98 354.52 43024.57 47993.75 2019-10-24 02:18:51.000 297 21263.97 354.55 43024.57 47993.76 2019-10-24 02:18:52.000 297 21263.96 354.52 43024.55 47993.70 2019-10-24 02:18:53.000 297 21263.97 354.50 43024.55 47993.72 2019-10-24 02:18:54.000 297 21263.98 354.51 43024.54 47993.71 2019-10-24 02:18:55.000 297 21263.96 354.49 43024.55 47993.69 2019-10-24 02:18:56.000 297 21263.96 354.50 43024.56 47993.72 2019-10-24 02:18:57.000 297 21263.95 354.50 43024.52 47993.69 2019-10-24 02:18:58.000 297 21263.95 354.51 43024.52 47993.68 2019-10-24 02:18:59.000 297 21263.98 354.54 43024.51 47993.68 2019-10-24 02:19:00.000 297 21264.01 354.56 43024.53 47993.68 2019-10-24 02:19:01.000 297 21264.03 354.54 43024.51 47993.66 2019-10-24 02:19:02.000 297 21264.04 354.54 43024.50 47993.71 2019-10-24 02:19:03.000 297 21264.05 354.52 43024.51 47993.64 2019-10-24 02:19:04.000 297 21264.05 354.54 43024.48 47993.69 2019-10-24 02:19:05.000 297 21264.07 354.54 43024.47 47993.70 2019-10-24 02:19:06.000 297 21264.05 354.53 43024.48 47993.71 2019-10-24 02:19:07.000 297 21264.04 354.55 43024.46 47993.67 2019-10-24 02:19:08.000 297 21264.06 354.52 43024.47 47993.71 2019-10-24 02:19:09.000 297 21264.07 354.51 43024.49 47993.70 2019-10-24 02:19:10.000 297 21264.05 354.52 43024.51 47993.67 2019-10-24 02:19:11.000 297 21264.03 354.52 43024.50 47993.67 2019-10-24 02:19:12.000 297 21264.09 354.50 43024.47 47993.67 2019-10-24 02:19:13.000 297 21264.10 354.49 43024.46 47993.67 2019-10-24 02:19:14.000 297 21264.10 354.51 43024.46 47993.69 2019-10-24 02:19:15.000 297 21264.11 354.51 43024.47 47993.71 2019-10-24 02:19:16.000 297 21264.12 354.49 43024.45 47993.70 2019-10-24 02:19:17.000 297 21264.10 354.50 43024.46 47993.69 2019-10-24 02:19:18.000 297 21264.14 354.51 43024.43 47993.71 2019-10-24 02:19:19.000 297 21264.15 354.52 43024.45 47993.72 2019-10-24 02:19:20.000 297 21264.15 354.52 43024.45 47993.70 2019-10-24 02:19:21.000 297 21264.16 354.53 43024.49 47993.72 2019-10-24 02:19:22.000 297 21264.13 354.54 43024.50 47993.73 2019-10-24 02:19:23.000 297 21264.14 354.54 43024.51 47993.73 2019-10-24 02:19:24.000 297 21264.13 354.57 43024.51 47993.75 2019-10-24 02:19:25.000 297 21264.16 354.57 43024.53 47993.75 2019-10-24 02:19:26.000 297 21264.14 354.56 43024.48 47993.74 2019-10-24 02:19:27.000 297 21264.14 354.55 43024.51 47993.74 2019-10-24 02:19:28.000 297 21264.15 354.55 43024.51 47993.75 2019-10-24 02:19:29.000 297 21264.17 354.58 43024.50 47993.76 2019-10-24 02:19:30.000 297 21264.20 354.58 43024.52 47993.79 2019-10-24 02:19:31.000 297 21264.21 354.57 43024.50 47993.73 2019-10-24 02:19:32.000 297 21264.19 354.57 43024.51 47993.77 2019-10-24 02:19:33.000 297 21264.22 354.58 43024.51 47993.75 2019-10-24 02:19:34.000 297 21264.22 354.57 43024.49 47993.77 2019-10-24 02:19:35.000 297 21264.21 354.56 43024.49 47993.78 2019-10-24 02:19:36.000 297 21264.21 354.57 43024.48 47993.76 2019-10-24 02:19:37.000 297 21264.21 354.57 43024.47 47993.78 2019-10-24 02:19:38.000 297 21264.21 354.56 43024.49 47993.74 2019-10-24 02:19:39.000 297 21264.20 354.58 43024.52 47993.77 2019-10-24 02:19:40.000 297 21264.21 354.57 43024.51 47993.77 2019-10-24 02:19:41.000 297 21264.22 354.56 43024.50 47993.76 2019-10-24 02:19:42.000 297 21264.20 354.59 43024.52 47993.77 2019-10-24 02:19:43.000 297 21264.22 354.56 43024.49 47993.79 2019-10-24 02:19:44.000 297 21264.25 354.55 43024.51 47993.77 2019-10-24 02:19:45.000 297 21264.23 354.56 43024.54 47993.78 2019-10-24 02:19:46.000 297 21264.24 354.56 43024.55 47993.81 2019-10-24 02:19:47.000 297 21264.27 354.55 43024.54 47993.81 2019-10-24 02:19:48.000 297 21264.26 354.56 43024.50 47993.80 2019-10-24 02:19:49.000 297 21264.27 354.57 43024.51 47993.81 2019-10-24 02:19:50.000 297 21264.21 354.62 43024.47 47993.80 2019-10-24 02:19:51.000 297 21264.22 354.63 43024.49 47993.76 2019-10-24 02:19:52.000 297 21264.21 354.67 43024.48 47993.79 2019-10-24 02:19:53.000 297 21264.23 354.69 43024.44 47993.71 2019-10-24 02:19:54.000 297 21264.21 354.70 43024.41 47993.70 2019-10-24 02:19:55.000 297 21264.18 354.74 43024.39 47993.71 2019-10-24 02:19:56.000 297 21264.19 354.71 43024.40 47993.65 2019-10-24 02:19:57.000 297 21264.23 354.72 43024.38 47993.68 2019-10-24 02:19:58.000 297 21264.23 354.69 43024.41 47993.67 2019-10-24 02:19:59.000 297 21264.28 354.65 43024.39 47993.68 2019-10-24 02:20:00.000 297 21264.28 354.63 43024.40 47993.71 2019-10-24 02:20:01.000 297 21264.30 354.64 43024.43 47993.72 2019-10-24 02:20:02.000 297 21264.23 354.65 43024.40 47993.70 2019-10-24 02:20:03.000 297 21264.25 354.68 43024.40 47993.70 2019-10-24 02:20:04.000 297 21264.27 354.68 43024.38 47993.73 2019-10-24 02:20:05.000 297 21264.29 354.67 43024.44 47993.74 2019-10-24 02:20:06.000 297 21264.31 354.63 43024.44 47993.72 2019-10-24 02:20:07.000 297 21264.31 354.61 43024.44 47993.75 2019-10-24 02:20:08.000 297 21264.34 354.58 43024.51 47993.77 2019-10-24 02:20:09.000 297 21264.34 354.56 43024.54 47993.81 2019-10-24 02:20:10.000 297 21264.34 354.57 43024.52 47993.83 2019-10-24 02:20:11.000 297 21264.37 354.56 43024.53 47993.86 2019-10-24 02:20:12.000 297 21264.41 354.56 43024.51 47993.86 2019-10-24 02:20:13.000 297 21264.40 354.57 43024.52 47993.85 2019-10-24 02:20:14.000 297 21264.37 354.57 43024.53 47993.86 2019-10-24 02:20:15.000 297 21264.38 354.55 43024.51 47993.84 2019-10-24 02:20:16.000 297 21264.34 354.55 43024.52 47993.88 2019-10-24 02:20:17.000 297 21264.34 354.54 43024.52 47993.85 2019-10-24 02:20:18.000 297 21264.32 354.53 43024.53 47993.84 2019-10-24 02:20:19.000 297 21264.35 354.54 43024.55 47993.88 2019-10-24 02:20:20.000 297 21264.37 354.57 43024.51 47993.85 2019-10-24 02:20:21.000 297 21264.34 354.55 43024.52 47993.83 2019-10-24 02:20:22.000 297 21264.34 354.59 43024.52 47993.84 2019-10-24 02:20:23.000 297 21264.31 354.58 43024.52 47993.81 2019-10-24 02:20:24.000 297 21264.32 354.54 43024.52 47993.81 2019-10-24 02:20:25.000 297 21264.31 354.54 43024.50 47993.83 2019-10-24 02:20:26.000 297 21264.31 354.50 43024.54 47993.87 2019-10-24 02:20:27.000 297 21264.33 354.44 43024.55 47993.84 2019-10-24 02:20:28.000 297 21264.29 354.47 43024.57 47993.86 2019-10-24 02:20:29.000 297 21264.30 354.48 43024.57 47993.86 2019-10-24 02:20:30.000 297 21264.32 354.45 43024.57 47993.86 2019-10-24 02:20:31.000 297 21264.33 354.47 43024.59 47993.86 2019-10-24 02:20:32.000 297 21264.32 354.48 43024.59 47993.84 2019-10-24 02:20:33.000 297 21264.34 354.46 43024.60 47993.89 2019-10-24 02:20:34.000 297 21264.35 354.45 43024.59 47993.87 2019-10-24 02:20:35.000 297 21264.34 354.45 43024.58 47993.90 2019-10-24 02:20:36.000 297 21264.36 354.43 43024.58 47993.87 2019-10-24 02:20:37.000 297 21264.38 354.44 43024.58 47993.93 2019-10-24 02:20:38.000 297 21264.34 354.44 43024.61 47993.90 2019-10-24 02:20:39.000 297 21264.36 354.42 43024.63 47993.91 2019-10-24 02:20:40.000 297 21264.36 354.41 43024.62 47993.89 2019-10-24 02:20:41.000 297 21264.38 354.43 43024.62 47993.93 2019-10-24 02:20:42.000 297 21264.36 354.46 43024.62 47993.92 2019-10-24 02:20:43.000 297 21264.33 354.48 43024.62 47993.91 2019-10-24 02:20:44.000 297 21264.34 354.47 43024.62 47993.93 2019-10-24 02:20:45.000 297 21264.36 354.50 43024.62 47993.90 2019-10-24 02:20:46.000 297 21264.34 354.54 43024.61 47993.93 2019-10-24 02:20:47.000 297 21264.38 354.53 43024.59 47993.91 2019-10-24 02:20:48.000 297 21264.39 354.53 43024.61 47993.91 2019-10-24 02:20:49.000 297 21264.37 354.50 43024.63 47993.92 2019-10-24 02:20:50.000 297 21264.37 354.49 43024.60 47993.92 2019-10-24 02:20:51.000 297 21264.39 354.49 43024.64 47993.95 2019-10-24 02:20:52.000 297 21264.41 354.49 43024.65 47993.92 2019-10-24 02:20:53.000 297 21264.44 354.50 43024.63 47993.91 2019-10-24 02:20:54.000 297 21264.42 354.51 43024.65 47993.94 2019-10-24 02:20:55.000 297 21264.42 354.53 43024.61 47993.93 2019-10-24 02:20:56.000 297 21264.45 354.54 43024.61 47993.93 2019-10-24 02:20:57.000 297 21264.43 354.53 43024.60 47993.96 2019-10-24 02:20:58.000 297 21264.44 354.50 43024.61 47993.94 2019-10-24 02:20:59.000 297 21264.45 354.50 43024.59 47993.93 2019-10-24 02:21:00.000 297 21264.43 354.53 43024.63 47993.91 2019-10-24 02:21:01.000 297 21264.41 354.53 43024.63 47993.95 2019-10-24 02:21:02.000 297 21264.44 354.50 43024.61 47993.91 2019-10-24 02:21:03.000 297 21264.41 354.51 43024.61 47993.93 2019-10-24 02:21:04.000 297 21264.45 354.52 43024.56 47993.92 2019-10-24 02:21:05.000 297 21264.46 354.51 43024.58 47993.92 2019-10-24 02:21:06.000 297 21264.43 354.50 43024.57 47993.93 2019-10-24 02:21:07.000 297 21264.41 354.51 43024.56 47993.92 2019-10-24 02:21:08.000 297 21264.44 354.50 43024.58 47993.90 2019-10-24 02:21:09.000 297 21264.42 354.52 43024.58 47993.93 2019-10-24 02:21:10.000 297 21264.44 354.50 43024.59 47993.93 2019-10-24 02:21:11.000 297 21264.42 354.51 43024.56 47993.92 2019-10-24 02:21:12.000 297 21264.43 354.52 43024.57 47993.91 2019-10-24 02:21:13.000 297 21264.41 354.49 43024.58 47993.93 2019-10-24 02:21:14.000 297 21264.43 354.49 43024.58 47993.89 2019-10-24 02:21:15.000 297 21264.43 354.48 43024.57 47993.94 2019-10-24 02:21:16.000 297 21264.43 354.49 43024.60 47993.93 2019-10-24 02:21:17.000 297 21264.41 354.48 43024.60 47993.95 2019-10-24 02:21:18.000 297 21264.44 354.47 43024.58 47993.92 2019-10-24 02:21:19.000 297 21264.42 354.47 43024.60 47993.94 2019-10-24 02:21:20.000 297 21264.40 354.45 43024.60 47993.94 2019-10-24 02:21:21.000 297 21264.39 354.45 43024.60 47993.92 2019-10-24 02:21:22.000 297 21264.40 354.46 43024.58 47993.96 2019-10-24 02:21:23.000 297 21264.37 354.45 43024.59 47993.95 2019-10-24 02:21:24.000 297 21264.39 354.43 43024.60 47993.95 2019-10-24 02:21:25.000 297 21264.42 354.42 43024.60 47993.93 2019-10-24 02:21:26.000 297 21264.41 354.42 43024.60 47993.95 2019-10-24 02:21:27.000 297 21264.42 354.40 43024.61 47993.94 2019-10-24 02:21:28.000 297 21264.42 354.41 43024.62 47993.93 2019-10-24 02:21:29.000 297 21264.42 354.37 43024.64 47993.94 2019-10-24 02:21:30.000 297 21264.44 354.38 43024.67 47993.92 2019-10-24 02:21:31.000 297 21264.44 354.40 43024.67 47993.94 2019-10-24 02:21:32.000 297 21264.46 354.39 43024.65 47993.94 2019-10-24 02:21:33.000 297 21264.45 354.39 43024.65 47993.95 2019-10-24 02:21:34.000 297 21264.43 354.36 43024.65 47993.93 2019-10-24 02:21:35.000 297 21264.41 354.36 43024.67 47993.93 2019-10-24 02:21:36.000 297 21264.42 354.35 43024.68 47993.97 2019-10-24 02:21:37.000 297 21264.47 354.34 43024.70 47993.95 2019-10-24 02:21:38.000 297 21264.49 354.32 43024.70 47993.96 2019-10-24 02:21:39.000 297 21264.48 354.32 43024.70 47993.98 2019-10-24 02:21:40.000 297 21264.51 354.32 43024.69 47994.00 2019-10-24 02:21:41.000 297 21264.49 354.32 43024.72 47994.01 2019-10-24 02:21:42.000 297 21264.49 354.30 43024.70 47994.02 2019-10-24 02:21:43.000 297 21264.49 354.28 43024.72 47994.04 2019-10-24 02:21:44.000 297 21264.50 354.28 43024.72 47994.07 2019-10-24 02:21:45.000 297 21264.48 354.30 43024.73 47994.04 2019-10-24 02:21:46.000 297 21264.52 354.30 43024.74 47994.07 2019-10-24 02:21:47.000 297 21264.53 354.29 43024.75 47994.07 2019-10-24 02:21:48.000 297 21264.55 354.27 43024.76 47994.08 2019-10-24 02:21:49.000 297 21264.56 354.26 43024.74 47994.09 2019-10-24 02:21:50.000 297 21264.58 354.28 43024.74 47994.11 2019-10-24 02:21:51.000 297 21264.58 354.28 43024.74 47994.10 2019-10-24 02:21:52.000 297 21264.57 354.28 43024.76 47994.11 2019-10-24 02:21:53.000 297 21264.60 354.28 43024.77 47994.10 2019-10-24 02:21:54.000 297 21264.58 354.30 43024.76 47994.10 2019-10-24 02:21:55.000 297 21264.58 354.29 43024.76 47994.12 2019-10-24 02:21:56.000 297 21264.59 354.28 43024.78 47994.13 2019-10-24 02:21:57.000 297 21264.64 354.26 43024.80 47994.14 2019-10-24 02:21:58.000 297 21264.68 354.26 43024.80 47994.13 2019-10-24 02:21:59.000 297 21264.71 354.25 43024.82 47994.17 2019-10-24 02:22:00.000 297 21264.73 354.24 43024.81 47994.20 2019-10-24 02:22:01.000 297 21264.73 354.22 43024.84 47994.21 2019-10-24 02:22:02.000 297 21264.75 354.23 43024.86 47994.22 2019-10-24 02:22:03.000 297 21264.74 354.23 43024.87 47994.23 2019-10-24 02:22:04.000 297 21264.74 354.22 43024.83 47994.26 2019-10-24 02:22:05.000 297 21264.77 354.21 43024.85 47994.29 2019-10-24 02:22:06.000 297 21264.80 354.19 43024.88 47994.30 2019-10-24 02:22:07.000 297 21264.81 354.16 43024.94 47994.32 2019-10-24 02:22:08.000 297 21264.81 354.19 43024.95 47994.33 2019-10-24 02:22:09.000 297 21264.86 354.19 43024.97 47994.38 2019-10-24 02:22:10.000 297 21264.84 354.17 43024.96 47994.35 2019-10-24 02:22:11.000 297 21264.83 354.16 43024.97 47994.36 2019-10-24 02:22:12.000 297 21264.83 354.17 43024.99 47994.41 2019-10-24 02:22:13.000 297 21264.85 354.15 43024.97 47994.40 2019-10-24 02:22:14.000 297 21264.84 354.15 43024.98 47994.40 2019-10-24 02:22:15.000 297 21264.86 354.17 43025.00 47994.43 2019-10-24 02:22:16.000 297 21264.86 354.20 43024.98 47994.43 2019-10-24 02:22:17.000 297 21264.87 354.20 43025.01 47994.43 2019-10-24 02:22:18.000 297 21264.88 354.20 43024.99 47994.42 2019-10-24 02:22:19.000 297 21264.92 354.21 43024.97 47994.44 2019-10-24 02:22:20.000 297 21264.89 354.25 43024.97 47994.44 2019-10-24 02:22:21.000 297 21264.90 354.26 43024.97 47994.43 2019-10-24 02:22:22.000 297 21264.92 354.23 43024.96 47994.44 2019-10-24 02:22:23.000 297 21264.95 354.23 43024.94 47994.42 2019-10-24 02:22:24.000 297 21264.96 354.22 43024.95 47994.43 2019-10-24 02:22:25.000 297 21264.94 354.23 43024.94 47994.43 2019-10-24 02:22:26.000 297 21264.92 354.23 43024.96 47994.44 2019-10-24 02:22:27.000 297 21264.94 354.26 43024.96 47994.45 2019-10-24 02:22:28.000 297 21264.96 354.28 43024.97 47994.42 2019-10-24 02:22:29.000 297 21265.00 354.28 43024.91 47994.43 2019-10-24 02:22:30.000 297 21265.02 354.28 43024.92 47994.43 2019-10-24 02:22:31.000 297 21265.08 354.27 43024.94 47994.47 2019-10-24 02:22:32.000 297 21265.11 354.25 43024.96 47994.50 2019-10-24 02:22:33.000 297 21265.13 354.25 43024.94 47994.47 2019-10-24 02:22:34.000 297 21265.15 354.26 43024.92 47994.51 2019-10-24 02:22:35.000 297 21265.16 354.25 43024.96 47994.53 2019-10-24 02:22:36.000 297 21265.16 354.24 43024.98 47994.52 2019-10-24 02:22:37.000 297 21265.18 354.24 43024.98 47994.58 2019-10-24 02:22:38.000 297 21265.19 354.25 43025.00 47994.57 2019-10-24 02:22:39.000 297 21265.21 354.29 43024.99 47994.59 2019-10-24 02:22:40.000 297 21265.22 354.28 43024.98 47994.59 2019-10-24 02:22:41.000 297 21265.22 354.26 43025.00 47994.58 2019-10-24 02:22:42.000 297 21265.19 354.27 43025.03 47994.60 2019-10-24 02:22:43.000 297 21265.22 354.30 43025.01 47994.58 2019-10-24 02:22:44.000 297 21265.20 354.36 43024.96 47994.57 2019-10-24 02:22:45.000 297 21265.21 354.36 43024.97 47994.51 2019-10-24 02:22:46.000 297 21265.19 354.37 43024.94 47994.52 2019-10-24 02:22:47.000 297 21265.17 354.37 43024.93 47994.49 2019-10-24 02:22:48.000 297 21265.19 354.37 43024.90 47994.48 2019-10-24 02:22:49.000 297 21265.17 354.38 43024.88 47994.46 2019-10-24 02:22:50.000 297 21265.20 354.36 43024.86 47994.48 2019-10-24 02:22:51.000 297 21265.21 354.35 43024.87 47994.45 2019-10-24 02:22:52.000 297 21265.21 354.33 43024.87 47994.44 2019-10-24 02:22:53.000 297 21265.17 354.32 43024.86 47994.44 2019-10-24 02:22:54.000 297 21265.18 354.33 43024.83 47994.42 2019-10-24 02:22:55.000 297 21265.22 354.35 43024.83 47994.43 2019-10-24 02:22:56.000 297 21265.21 354.33 43024.82 47994.42 2019-10-24 02:22:57.000 297 21265.21 354.30 43024.81 47994.41 2019-10-24 02:22:58.000 297 21265.21 354.30 43024.80 47994.40 2019-10-24 02:22:59.000 297 21265.23 354.29 43024.81 47994.42 2019-10-24 02:23:00.000 297 21265.21 354.27 43024.80 47994.43 2019-10-24 02:23:01.000 297 21265.21 354.28 43024.77 47994.41 2019-10-24 02:23:02.000 297 21265.24 354.28 43024.77 47994.40 2019-10-24 02:23:03.000 297 21265.25 354.27 43024.74 47994.41 2019-10-24 02:23:04.000 297 21265.27 354.28 43024.75 47994.40 2019-10-24 02:23:05.000 297 21265.27 354.27 43024.77 47994.40 2019-10-24 02:23:06.000 297 21265.24 354.28 43024.74 47994.40 2019-10-24 02:23:07.000 297 21265.27 354.27 43024.74 47994.39 2019-10-24 02:23:08.000 297 21265.27 354.28 43024.74 47994.38 2019-10-24 02:23:09.000 297 21265.27 354.29 43024.72 47994.39 2019-10-24 02:23:10.000 297 21265.26 354.27 43024.71 47994.36 2019-10-24 02:23:11.000 297 21265.29 354.26 43024.71 47994.37 2019-10-24 02:23:12.000 297 21265.29 354.27 43024.74 47994.37 2019-10-24 02:23:13.000 297 21265.32 354.24 43024.74 47994.39 2019-10-24 02:23:14.000 297 21265.32 354.24 43024.75 47994.38 2019-10-24 02:23:15.000 297 21265.35 354.25 43024.74 47994.39 2019-10-24 02:23:16.000 297 21265.35 354.26 43024.72 47994.40 2019-10-24 02:23:17.000 297 21265.39 354.26 43024.71 47994.41 2019-10-24 02:23:18.000 297 21265.39 354.26 43024.68 47994.37 2019-10-24 02:23:19.000 297 21265.39 354.25 43024.71 47994.39 2019-10-24 02:23:20.000 297 21265.37 354.26 43024.71 47994.40 2019-10-24 02:23:21.000 297 21265.35 354.25 43024.72 47994.42 2019-10-24 02:23:22.000 297 21265.38 354.24 43024.73 47994.42 2019-10-24 02:23:23.000 297 21265.37 354.24 43024.70 47994.42 2019-10-24 02:23:24.000 297 21265.38 354.22 43024.74 47994.42 2019-10-24 02:23:25.000 297 21265.37 354.20 43024.72 47994.44 2019-10-24 02:23:26.000 297 21265.39 354.20 43024.71 47994.44 2019-10-24 02:23:27.000 297 21265.41 354.20 43024.66 47994.45 2019-10-24 02:23:28.000 297 21265.39 354.21 43024.69 47994.48 2019-10-24 02:23:29.000 297 21265.40 354.18 43024.68 47994.46 2019-10-24 02:23:30.000 297 21265.41 354.19 43024.70 47994.48 2019-10-24 02:23:31.000 297 21265.44 354.20 43024.72 47994.48 2019-10-24 02:23:32.000 297 21265.44 354.20 43024.72 47994.46 2019-10-24 02:23:33.000 297 21265.45 354.18 43024.72 47994.49 2019-10-24 02:23:34.000 297 21265.46 354.17 43024.73 47994.48 2019-10-24 02:23:35.000 297 21265.48 354.16 43024.72 47994.48 2019-10-24 02:23:36.000 297 21265.48 354.16 43024.70 47994.49 2019-10-24 02:23:37.000 297 21265.47 354.18 43024.68 47994.53 2019-10-24 02:23:38.000 297 21265.48 354.17 43024.66 47994.49 2019-10-24 02:23:39.000 297 21265.48 354.18 43024.69 47994.48 2019-10-24 02:23:40.000 297 21265.48 354.18 43024.69 47994.50 2019-10-24 02:23:41.000 297 21265.51 354.14 43024.71 47994.48 2019-10-24 02:23:42.000 297 21265.50 354.15 43024.72 47994.51 2019-10-24 02:23:43.000 297 21265.52 354.15 43024.69 47994.50 2019-10-24 02:23:44.000 297 21265.53 354.14 43024.69 47994.51 2019-10-24 02:23:45.000 297 21265.55 354.13 43024.69 47994.54 2019-10-24 02:23:46.000 297 21265.57 354.12 43024.70 47994.53 2019-10-24 02:23:47.000 297 21265.57 354.13 43024.69 47994.54 2019-10-24 02:23:48.000 297 21265.56 354.11 43024.70 47994.52 2019-10-24 02:23:49.000 297 21265.57 354.11 43024.72 47994.55 2019-10-24 02:23:50.000 297 21265.59 354.11 43024.71 47994.55 2019-10-24 02:23:51.000 297 21265.57 354.11 43024.71 47994.55 2019-10-24 02:23:52.000 297 21265.59 354.15 43024.71 47994.55 2019-10-24 02:23:53.000 297 21265.59 354.17 43024.69 47994.54 2019-10-24 02:23:54.000 297 21265.62 354.13 43024.72 47994.56 2019-10-24 02:23:55.000 297 21265.63 354.16 43024.67 47994.55 2019-10-24 02:23:56.000 297 21265.60 354.16 43024.66 47994.58 2019-10-24 02:23:57.000 297 21265.61 354.12 43024.68 47994.52 2019-10-24 02:23:58.000 297 21265.65 354.11 43024.71 47994.55 2019-10-24 02:23:59.000 297 21265.62 354.12 43024.69 47994.54 2019-10-24 02:24:00.000 297 21265.61 354.14 43024.69 47994.53 2019-10-24 02:24:01.000 297 21265.60 354.15 43024.71 47994.53 2019-10-24 02:24:02.000 297 21265.59 354.17 43024.68 47994.53 2019-10-24 02:24:03.000 297 21265.58 354.20 43024.66 47994.52 2019-10-24 02:24:04.000 297 21265.61 354.18 43024.66 47994.54 2019-10-24 02:24:05.000 297 21265.63 354.17 43024.68 47994.55 2019-10-24 02:24:06.000 297 21265.63 354.18 43024.69 47994.53 2019-10-24 02:24:07.000 297 21265.63 354.20 43024.63 47994.53 2019-10-24 02:24:08.000 297 21265.61 354.23 43024.63 47994.51 2019-10-24 02:24:09.000 297 21265.61 354.24 43024.64 47994.53 2019-10-24 02:24:10.000 297 21265.59 354.28 43024.65 47994.48 2019-10-24 02:24:11.000 297 21265.53 354.32 43024.62 47994.46 2019-10-24 02:24:12.000 297 21265.53 354.34 43024.57 47994.42 2019-10-24 02:24:13.000 297 21265.53 354.31 43024.53 47994.41 2019-10-24 02:24:14.000 297 21265.51 354.33 43024.49 47994.40 2019-10-24 02:24:15.000 297 21265.53 354.30 43024.46 47994.34 2019-10-24 02:24:16.000 297 21265.54 354.28 43024.47 47994.33 2019-10-24 02:24:17.000 297 21265.55 354.28 43024.49 47994.33 2019-10-24 02:24:18.000 297 21265.55 354.29 43024.44 47994.34 2019-10-24 02:24:19.000 297 21265.53 354.31 43024.44 47994.34 2019-10-24 02:24:20.000 297 21265.55 354.28 43024.47 47994.34 2019-10-24 02:24:21.000 297 21265.55 354.25 43024.48 47994.35 2019-10-24 02:24:22.000 297 21265.59 354.24 43024.47 47994.36 2019-10-24 02:24:23.000 297 21265.60 354.26 43024.48 47994.35 2019-10-24 02:24:24.000 297 21265.58 354.27 43024.47 47994.37 2019-10-24 02:24:25.000 297 21265.54 354.29 43024.46 47994.33 2019-10-24 02:24:26.000 297 21265.55 354.28 43024.51 47994.35 2019-10-24 02:24:27.000 297 21265.57 354.24 43024.48 47994.35 2019-10-24 02:24:28.000 297 21265.57 354.22 43024.46 47994.32 2019-10-24 02:24:29.000 297 21265.58 354.21 43024.48 47994.37 2019-10-24 02:24:30.000 297 21265.57 354.20 43024.45 47994.36 2019-10-24 02:24:31.000 297 21265.58 354.17 43024.44 47994.36 2019-10-24 02:24:32.000 297 21265.59 354.16 43024.49 47994.35 2019-10-24 02:24:33.000 297 21265.61 354.15 43024.45 47994.38 2019-10-24 02:24:34.000 297 21265.59 354.17 43024.48 47994.40 2019-10-24 02:24:35.000 297 21265.62 354.16 43024.47 47994.40 2019-10-24 02:24:36.000 297 21265.63 354.19 43024.50 47994.42 2019-10-24 02:24:37.000 297 21265.69 354.18 43024.52 47994.41 2019-10-24 02:24:38.000 297 21265.70 354.17 43024.50 47994.43 2019-10-24 02:24:39.000 297 21265.74 354.17 43024.49 47994.44 2019-10-24 02:24:40.000 297 21265.73 354.15 43024.51 47994.47 2019-10-24 02:24:41.000 297 21265.76 354.17 43024.55 47994.49 2019-10-24 02:24:42.000 297 21265.76 354.18 43024.54 47994.48 2019-10-24 02:24:43.000 297 21265.76 354.20 43024.53 47994.47 2019-10-24 02:24:44.000 297 21265.79 354.18 43024.55 47994.46 2019-10-24 02:24:45.000 297 21265.79 354.18 43024.52 47994.49 2019-10-24 02:24:46.000 297 21265.81 354.16 43024.53 47994.49 2019-10-24 02:24:47.000 297 21265.80 354.15 43024.54 47994.50 2019-10-24 02:24:48.000 297 21265.78 354.17 43024.56 47994.49 2019-10-24 02:24:49.000 297 21265.77 354.18 43024.54 47994.52 2019-10-24 02:24:50.000 297 21265.74 354.17 43024.56 47994.51 2019-10-24 02:24:51.000 297 21265.66 354.16 43024.56 47994.52 2019-10-24 02:24:52.000 297 21265.59 354.15 43024.56 47994.48 2019-10-24 02:24:53.000 297 21265.54 354.15 43024.56 47994.44 2019-10-24 02:24:54.000 297 21265.54 354.15 43024.55 47994.44 2019-10-24 02:24:55.000 297 21265.53 354.16 43024.54 47994.40 2019-10-24 02:24:56.000 297 21265.52 354.16 43024.54 47994.41 2019-10-24 02:24:57.000 297 21265.53 354.12 43024.56 47994.39 2019-10-24 02:24:58.000 297 21265.51 354.12 43024.56 47994.38 2019-10-24 02:24:59.000 297 21265.51 354.16 43024.56 47994.38 2019-10-24 02:25:00.000 297 21265.48 354.16 43024.54 47994.35 2019-10-24 02:25:01.000 297 21265.44 354.21 43024.50 47994.36 2019-10-24 02:25:02.000 297 21265.39 354.23 43024.47 47994.30 2019-10-24 02:25:03.000 297 21265.37 354.26 43024.46 47994.31 2019-10-24 02:25:04.000 297 21265.36 354.28 43024.45 47994.23 2019-10-24 02:25:05.000 297 21265.34 354.28 43024.42 47994.19 2019-10-24 02:25:06.000 297 21265.31 354.30 43024.40 47994.18 2019-10-24 02:25:07.000 297 21265.30 354.29 43024.43 47994.16 2019-10-24 02:25:08.000 297 21265.28 354.28 43024.42 47994.17 2019-10-24 02:25:09.000 297 21265.25 354.28 43024.39 47994.15 2019-10-24 02:25:10.000 297 21265.27 354.28 43024.39 47994.15 2019-10-24 02:25:11.000 297 21265.25 354.32 43024.34 47994.13 2019-10-24 02:25:12.000 297 21265.22 354.31 43024.30 47994.13 2019-10-24 02:25:13.000 297 21265.21 354.33 43024.32 47994.11 2019-10-24 02:25:14.000 297 21265.21 354.31 43024.30 47994.11 2019-10-24 02:25:15.000 297 21265.21 354.31 43024.30 47994.08 2019-10-24 02:25:16.000 297 21265.21 354.30 43024.30 47994.07 2019-10-24 02:25:17.000 297 21265.17 354.30 43024.29 47994.09 2019-10-24 02:25:18.000 297 21265.18 354.34 43024.30 47994.07 2019-10-24 02:25:19.000 297 21265.22 354.34 43024.30 47994.05 2019-10-24 02:25:20.000 297 21265.23 354.30 43024.31 47994.06 2019-10-24 02:25:21.000 297 21265.24 354.30 43024.32 47994.05 2019-10-24 02:25:22.000 297 21265.28 354.30 43024.32 47994.06 2019-10-24 02:25:23.000 297 21265.26 354.29 43024.35 47994.08 2019-10-24 02:25:24.000 297 21265.22 354.28 43024.36 47994.10 2019-10-24 02:25:25.000 297 21265.23 354.24 43024.33 47994.10 2019-10-24 02:25:26.000 297 21265.24 354.22 43024.34 47994.10 2019-10-24 02:25:27.000 297 21265.22 354.20 43024.37 47994.11 2019-10-24 02:25:28.000 297 21265.26 354.21 43024.37 47994.15 2019-10-24 02:25:29.000 297 21265.26 354.21 43024.40 47994.15 2019-10-24 02:25:30.000 297 21265.26 354.22 43024.39 47994.16 2019-10-24 02:25:31.000 297 21265.27 354.24 43024.41 47994.16 2019-10-24 02:25:32.000 297 21265.27 354.24 43024.41 47994.14 2019-10-24 02:25:33.000 297 21265.24 354.22 43024.40 47994.16 2019-10-24 02:25:34.000 297 21265.18 354.21 43024.39 47994.14 2019-10-24 02:25:35.000 297 21265.15 354.23 43024.40 47994.15 2019-10-24 02:25:36.000 297 21265.16 354.22 43024.41 47994.12 2019-10-24 02:25:37.000 297 21265.17 354.19 43024.38 47994.15 2019-10-24 02:25:38.000 297 21265.18 354.21 43024.39 47994.14 2019-10-24 02:25:39.000 297 21265.16 354.20 43024.41 47994.12 2019-10-24 02:25:40.000 297 21265.14 354.23 43024.39 47994.13 2019-10-24 02:25:41.000 297 21265.17 354.21 43024.37 47994.13 2019-10-24 02:25:42.000 297 21265.17 354.21 43024.41 47994.13 2019-10-24 02:25:43.000 297 21265.14 354.19 43024.44 47994.11 2019-10-24 02:25:44.000 297 21265.16 354.18 43024.42 47994.13 2019-10-24 02:25:45.000 297 21265.15 354.20 43024.42 47994.13 2019-10-24 02:25:46.000 297 21265.16 354.20 43024.43 47994.13 2019-10-24 02:25:47.000 297 21265.17 354.19 43024.41 47994.14 2019-10-24 02:25:48.000 297 21265.16 354.20 43024.38 47994.13 2019-10-24 02:25:49.000 297 21265.16 354.19 43024.38 47994.15 2019-10-24 02:25:50.000 297 21265.17 354.16 43024.44 47994.14 2019-10-24 02:25:51.000 297 21265.17 354.19 43024.41 47994.15 2019-10-24 02:25:52.000 297 21265.16 354.20 43024.43 47994.14 2019-10-24 02:25:53.000 297 21265.18 354.17 43024.44 47994.12 2019-10-24 02:25:54.000 297 21265.20 354.17 43024.40 47994.16 2019-10-24 02:25:55.000 297 21265.19 354.19 43024.40 47994.16 2019-10-24 02:25:56.000 297 21265.19 354.18 43024.38 47994.15 2019-10-24 02:25:57.000 297 21265.18 354.17 43024.39 47994.13 2019-10-24 02:25:58.000 297 21265.18 354.20 43024.37 47994.15 2019-10-24 02:25:59.000 297 21265.19 354.20 43024.38 47994.15 2019-10-24 02:26:00.000 297 21265.18 354.18 43024.40 47994.12 2019-10-24 02:26:01.000 297 21265.20 354.16 43024.39 47994.14 2019-10-24 02:26:02.000 297 21265.20 354.17 43024.37 47994.11 2019-10-24 02:26:03.000 297 21265.23 354.22 43024.36 47994.09 2019-10-24 02:26:04.000 297 21265.25 354.22 43024.37 47994.14 2019-10-24 02:26:05.000 297 21265.32 354.24 43024.34 47994.16 2019-10-24 02:26:06.000 297 21265.35 354.23 43024.38 47994.18 2019-10-24 02:26:07.000 297 21265.37 354.25 43024.34 47994.16 2019-10-24 02:26:08.000 297 21265.40 354.24 43024.37 47994.19 2019-10-24 02:26:09.000 297 21265.41 354.24 43024.35 47994.18 2019-10-24 02:26:10.000 297 21265.42 354.24 43024.35 47994.19 2019-10-24 02:26:11.000 297 21265.45 354.25 43024.34 47994.20 2019-10-24 02:26:12.000 297 21265.46 354.26 43024.33 47994.20 2019-10-24 02:26:13.000 297 21265.45 354.27 43024.32 47994.23 2019-10-24 02:26:14.000 297 21265.46 354.25 43024.32 47994.23 2019-10-24 02:26:15.000 297 21265.52 354.26 43024.38 47994.24 2019-10-24 02:26:16.000 297 21265.55 354.25 43024.33 47994.25 2019-10-24 02:26:17.000 297 21265.56 354.30 43024.31 47994.27 2019-10-24 02:26:18.000 297 21265.60 354.30 43024.32 47994.25 2019-10-24 02:26:19.000 297 21265.62 354.30 43024.34 47994.27 2019-10-24 02:26:20.000 297 21265.62 354.31 43024.34 47994.29 2019-10-24 02:26:21.000 297 21265.60 354.32 43024.37 47994.28 2019-10-24 02:26:22.000 297 21265.62 354.33 43024.34 47994.29 2019-10-24 02:26:23.000 297 21265.70 354.32 43024.33 47994.30 2019-10-24 02:26:24.000 297 21265.76 354.30 43024.35 47994.35 2019-10-24 02:26:25.000 297 21265.80 354.32 43024.38 47994.38 2019-10-24 02:26:26.000 297 21265.82 354.32 43024.38 47994.37 2019-10-24 02:26:27.000 297 21265.86 354.35 43024.34 47994.39 2019-10-24 02:26:28.000 297 21265.88 354.36 43024.36 47994.44 2019-10-24 02:26:29.000 297 21265.90 354.34 43024.41 47994.43 2019-10-24 02:26:30.000 297 21265.93 354.34 43024.40 47994.45 2019-10-24 02:26:31.000 297 21265.92 354.33 43024.41 47994.47 2019-10-24 02:26:32.000 297 21265.94 354.31 43024.39 47994.45 2019-10-24 02:26:33.000 297 21265.93 354.32 43024.40 47994.48 2019-10-24 02:26:34.000 297 21265.93 354.31 43024.40 47994.48 2019-10-24 02:26:35.000 297 21265.93 354.27 43024.41 47994.49 2019-10-24 02:26:36.000 297 21265.91 354.29 43024.42 47994.48 2019-10-24 02:26:37.000 297 21265.96 354.28 43024.43 47994.50 2019-10-24 02:26:38.000 297 21265.95 354.29 43024.45 47994.52 2019-10-24 02:26:39.000 297 21265.97 354.30 43024.42 47994.50 2019-10-24 02:26:40.000 297 21265.97 354.28 43024.40 47994.51 2019-10-24 02:26:41.000 297 21265.97 354.32 43024.42 47994.49 2019-10-24 02:26:42.000 297 21265.99 354.32 43024.40 47994.52 2019-10-24 02:26:43.000 297 21266.08 354.32 43024.41 47994.56 2019-10-24 02:26:44.000 297 21266.09 354.35 43024.43 47994.52 2019-10-24 02:26:45.000 297 21266.08 354.32 43024.39 47994.56 2019-10-24 02:26:46.000 297 21266.10 354.32 43024.41 47994.54 2019-10-24 02:26:47.000 297 21266.13 354.33 43024.41 47994.56 2019-10-24 02:26:48.000 297 21266.16 354.34 43024.37 47994.55 2019-10-24 02:26:49.000 297 21266.16 354.36 43024.39 47994.55 2019-10-24 02:26:50.000 297 21266.16 354.36 43024.41 47994.56 2019-10-24 02:26:51.000 297 21266.18 354.32 43024.42 47994.56 2019-10-24 02:26:52.000 297 21266.18 354.32 43024.40 47994.59 2019-10-24 02:26:53.000 297 21266.16 354.31 43024.43 47994.59 2019-10-24 02:26:54.000 297 21266.19 354.30 43024.43 47994.58 2019-10-24 02:26:55.000 297 21266.18 354.28 43024.41 47994.60 2019-10-24 02:26:56.000 297 21266.18 354.29 43024.44 47994.60 2019-10-24 02:26:57.000 297 21266.19 354.28 43024.45 47994.59 2019-10-24 02:26:58.000 297 21266.16 354.27 43024.46 47994.60 2019-10-24 02:26:59.000 297 21266.19 354.26 43024.45 47994.61 2019-10-24 02:27:00.000 297 21266.15 354.25 43024.46 47994.61 2019-10-24 02:27:01.000 297 21266.14 354.27 43024.44 47994.60 2019-10-24 02:27:02.000 297 21266.19 354.25 43024.44 47994.63 2019-10-24 02:27:03.000 297 21266.17 354.26 43024.45 47994.60 2019-10-24 02:27:04.000 297 21266.18 354.27 43024.50 47994.62 2019-10-24 02:27:05.000 297 21266.18 354.28 43024.51 47994.62 2019-10-24 02:27:06.000 297 21266.18 354.28 43024.47 47994.62 2019-10-24 02:27:07.000 297 21266.15 354.24 43024.50 47994.63 2019-10-24 02:27:08.000 297 21266.17 354.27 43024.52 47994.61 2019-10-24 02:27:09.000 297 21266.16 354.27 43024.50 47994.64 2019-10-24 02:27:10.000 297 21266.19 354.26 43024.51 47994.62 2019-10-24 02:27:11.000 297 21266.18 354.26 43024.50 47994.61 2019-10-24 02:27:12.000 297 21266.15 354.27 43024.51 47994.62 2019-10-24 02:27:13.000 297 21266.14 354.25 43024.53 47994.63 2019-10-24 02:27:14.000 297 21266.16 354.27 43024.51 47994.63 2019-10-24 02:27:15.000 297 21266.15 354.28 43024.51 47994.63 2019-10-24 02:27:16.000 297 21266.15 354.28 43024.51 47994.61 2019-10-24 02:27:17.000 297 21266.14 354.27 43024.50 47994.61 2019-10-24 02:27:18.000 297 21266.13 354.29 43024.44 47994.60 2019-10-24 02:27:19.000 297 21266.14 354.28 43024.44 47994.61 2019-10-24 02:27:20.000 297 21266.14 354.30 43024.45 47994.57 2019-10-24 02:27:21.000 297 21266.16 354.30 43024.45 47994.59 2019-10-24 02:27:22.000 297 21266.14 354.27 43024.44 47994.57 2019-10-24 02:27:23.000 297 21266.14 354.27 43024.42 47994.54 2019-10-24 02:27:24.000 297 21266.13 354.27 43024.43 47994.56 2019-10-24 02:27:25.000 297 21266.11 354.27 43024.44 47994.55 2019-10-24 02:27:26.000 297 21266.10 354.25 43024.45 47994.52 2019-10-24 02:27:27.000 297 21266.09 354.27 43024.44 47994.55 2019-10-24 02:27:28.000 297 21266.11 354.24 43024.46 47994.54 2019-10-24 02:27:29.000 297 21266.08 354.23 43024.46 47994.52 2019-10-24 02:27:30.000 297 21266.06 354.18 43024.47 47994.55 2019-10-24 02:27:31.000 297 21266.05 354.15 43024.52 47994.53 2019-10-24 02:27:32.000 297 21266.03 354.14 43024.55 47994.55 2019-10-24 02:27:33.000 297 21266.00 354.09 43024.55 47994.58 2019-10-24 02:27:34.000 297 21265.95 354.07 43024.56 47994.58 2019-10-24 02:27:35.000 297 21265.98 354.03 43024.56 47994.56 2019-10-24 02:27:36.000 297 21265.99 354.04 43024.62 47994.59 2019-10-24 02:27:37.000 297 21265.98 354.04 43024.63 47994.63 2019-10-24 02:27:38.000 297 21265.96 354.02 43024.63 47994.63 2019-10-24 02:27:39.000 297 21265.96 354.02 43024.64 47994.64 2019-10-24 02:27:40.000 297 21265.94 354.04 43024.62 47994.64 2019-10-24 02:27:41.000 297 21265.94 354.05 43024.64 47994.63 2019-10-24 02:27:42.000 297 21265.94 354.05 43024.60 47994.64 2019-10-24 02:27:43.000 297 21265.90 354.06 43024.60 47994.62 2019-10-24 02:27:44.000 297 21265.84 354.08 43024.61 47994.59 2019-10-24 02:27:45.000 297 21265.82 354.07 43024.58 47994.56 2019-10-24 02:27:46.000 297 21265.80 354.06 43024.59 47994.59 2019-10-24 02:27:47.000 297 21265.76 354.09 43024.59 47994.51 2019-10-24 02:27:48.000 297 21265.76 354.10 43024.58 47994.53 2019-10-24 02:27:49.000 297 21265.71 354.12 43024.58 47994.50 2019-10-24 02:27:50.000 297 21265.65 354.11 43024.58 47994.48 2019-10-24 02:27:51.000 297 21265.59 354.12 43024.58 47994.48 2019-10-24 02:27:52.000 297 21265.58 354.13 43024.56 47994.40 2019-10-24 02:27:53.000 297 21265.52 354.15 43024.55 47994.41 2019-10-24 02:27:54.000 297 21265.50 354.12 43024.56 47994.38 2019-10-24 02:27:55.000 297 21265.47 354.12 43024.55 47994.35 2019-10-24 02:27:56.000 297 21265.51 354.14 43024.56 47994.37 2019-10-24 02:27:57.000 297 21265.50 354.12 43024.57 47994.35 2019-10-24 02:27:58.000 297 21265.50 354.12 43024.57 47994.39 2019-10-24 02:27:59.000 297 21265.50 354.15 43024.57 47994.38 2019-10-24 02:28:00.000 297 21265.48 354.14 43024.58 47994.35 2019-10-24 02:28:01.000 297 21265.47 354.16 43024.55 47994.37 2019-10-24 02:28:02.000 297 21265.51 354.16 43024.57 47994.36 2019-10-24 02:28:03.000 297 21265.50 354.16 43024.56 47994.36 2019-10-24 02:28:04.000 297 21265.47 354.17 43024.54 47994.37 2019-10-24 02:28:05.000 297 21265.46 354.20 43024.53 47994.33 2019-10-24 02:28:06.000 297 21265.45 354.17 43024.55 47994.35 2019-10-24 02:28:07.000 297 21265.47 354.17 43024.54 47994.35 2019-10-24 02:28:08.000 297 21265.45 354.17 43024.54 47994.36 2019-10-24 02:28:09.000 297 21265.43 354.17 43024.55 47994.36 2019-10-24 02:28:10.000 297 21265.44 354.13 43024.58 47994.37 2019-10-24 02:28:11.000 297 21265.41 354.14 43024.56 47994.35 2019-10-24 02:28:12.000 297 21265.37 354.16 43024.59 47994.35 2019-10-24 02:28:13.000 297 21265.36 354.17 43024.59 47994.33 2019-10-24 02:28:14.000 297 21265.37 354.17 43024.60 47994.34 2019-10-24 02:28:15.000 297 21265.37 354.18 43024.58 47994.34 2019-10-24 02:28:16.000 297 21265.38 354.19 43024.57 47994.35 2019-10-24 02:28:17.000 297 21265.38 354.18 43024.61 47994.33 2019-10-24 02:28:18.000 297 21265.38 354.18 43024.60 47994.34 2019-10-24 02:28:19.000 297 21265.37 354.19 43024.58 47994.36 2019-10-24 02:28:20.000 297 21265.36 354.20 43024.59 47994.33 2019-10-24 02:28:21.000 297 21265.36 354.22 43024.60 47994.34 2019-10-24 02:28:22.000 297 21265.37 354.22 43024.57 47994.35 2019-10-24 02:28:23.000 297 21265.38 354.22 43024.61 47994.36 2019-10-24 02:28:24.000 297 21265.39 354.24 43024.58 47994.32 2019-10-24 02:28:25.000 297 21265.35 354.27 43024.52 47994.32 2019-10-24 02:28:26.000 297 21265.35 354.31 43024.50 47994.30 2019-10-24 02:28:27.000 297 21265.31 354.37 43024.49 47994.28 2019-10-24 02:28:28.000 297 21265.34 354.37 43024.51 47994.23 2019-10-24 02:28:29.000 297 21265.33 354.39 43024.44 47994.20 2019-10-24 02:28:30.000 297 21265.30 354.39 43024.42 47994.17 2019-10-24 02:28:31.000 297 21265.30 354.37 43024.43 47994.19 2019-10-24 02:28:32.000 297 21265.28 354.40 43024.44 47994.17 2019-10-24 02:28:33.000 297 21265.30 354.45 43024.41 47994.16 2019-10-24 02:28:34.000 297 21265.31 354.43 43024.40 47994.16 2019-10-24 02:28:35.000 297 21265.31 354.41 43024.41 47994.18 2019-10-24 02:28:36.000 297 21265.31 354.41 43024.43 47994.17 2019-10-24 02:28:37.000 297 21265.27 354.39 43024.40 47994.14 2019-10-24 02:28:38.000 297 21265.26 354.37 43024.43 47994.16 2019-10-24 02:28:39.000 297 21265.29 354.35 43024.46 47994.16 2019-10-24 02:28:40.000 297 21265.28 354.33 43024.49 47994.20 2019-10-24 02:28:41.000 297 21265.28 354.28 43024.49 47994.20 2019-10-24 02:28:42.000 297 21265.27 354.28 43024.53 47994.21 2019-10-24 02:28:43.000 297 21265.27 354.31 43024.51 47994.21 2019-10-24 02:28:44.000 297 21265.27 354.33 43024.49 47994.22 2019-10-24 02:28:45.000 297 21265.26 354.34 43024.48 47994.22 2019-10-24 02:28:46.000 297 21265.23 354.35 43024.50 47994.20 2019-10-24 02:28:47.000 297 21265.23 354.37 43024.48 47994.22 2019-10-24 02:28:48.000 297 21265.21 354.38 43024.47 47994.20 2019-10-24 02:28:49.000 297 21265.20 354.38 43024.50 47994.19 2019-10-24 02:28:50.000 297 21265.18 354.41 43024.46 47994.16 2019-10-24 02:28:51.000 297 21265.19 354.41 43024.45 47994.15 2019-10-24 02:28:52.000 297 21265.18 354.41 43024.45 47994.13 2019-10-24 02:28:53.000 297 21265.16 354.41 43024.43 47994.12 2019-10-24 02:28:54.000 297 21265.21 354.38 43024.43 47994.13 2019-10-24 02:28:55.000 297 21265.22 354.37 43024.41 47994.13 2019-10-24 02:28:56.000 297 21265.22 354.37 43024.44 47994.17 2019-10-24 02:28:57.000 297 21265.23 354.35 43024.46 47994.14 2019-10-24 02:28:58.000 297 21265.25 354.36 43024.50 47994.20 2019-10-24 02:28:59.000 297 21265.25 354.36 43024.48 47994.17 2019-10-24 02:29:00.000 297 21265.25 354.36 43024.48 47994.16 2019-10-24 02:29:01.000 297 21265.22 354.36 43024.50 47994.19 2019-10-24 02:29:02.000 297 21265.21 354.37 43024.45 47994.20 2019-10-24 02:29:03.000 297 21265.24 354.35 43024.44 47994.19 2019-10-24 02:29:04.000 297 21265.24 354.35 43024.48 47994.18 2019-10-24 02:29:05.000 297 21265.24 354.37 43024.43 47994.17 2019-10-24 02:29:06.000 297 21265.24 354.37 43024.45 47994.17 2019-10-24 02:29:07.000 297 21265.26 354.36 43024.48 47994.17 2019-10-24 02:29:08.000 297 21265.28 354.34 43024.48 47994.18 2019-10-24 02:29:09.000 297 21265.29 354.33 43024.49 47994.19 2019-10-24 02:29:10.000 297 21265.30 354.36 43024.53 47994.21 2019-10-24 02:29:11.000 297 21265.28 354.37 43024.49 47994.19 2019-10-24 02:29:12.000 297 21265.29 354.39 43024.47 47994.19 2019-10-24 02:29:13.000 297 21265.30 354.38 43024.46 47994.20 2019-10-24 02:29:14.000 297 21265.29 354.38 43024.48 47994.20 2019-10-24 02:29:15.000 297 21265.30 354.37 43024.48 47994.20 2019-10-24 02:29:16.000 297 21265.30 354.38 43024.50 47994.24 2019-10-24 02:29:17.000 297 21265.33 354.37 43024.51 47994.23 2019-10-24 02:29:18.000 297 21265.32 354.36 43024.51 47994.20 2019-10-24 02:29:19.000 297 21265.28 354.37 43024.50 47994.21 2019-10-24 02:29:20.000 297 21265.30 354.37 43024.48 47994.22 2019-10-24 02:29:21.000 297 21265.30 354.38 43024.50 47994.22 2019-10-24 02:29:22.000 297 21265.29 354.37 43024.50 47994.21 2019-10-24 02:29:23.000 297 21265.26 354.36 43024.49 47994.23 2019-10-24 02:29:24.000 297 21265.26 354.36 43024.49 47994.20 2019-10-24 02:29:25.000 297 21265.23 354.35 43024.49 47994.22 2019-10-24 02:29:26.000 297 21265.25 354.34 43024.51 47994.20 2019-10-24 02:29:27.000 297 21265.23 354.36 43024.53 47994.20 2019-10-24 02:29:28.000 297 21265.22 354.37 43024.51 47994.19 2019-10-24 02:29:29.000 297 21265.20 354.38 43024.50 47994.21 2019-10-24 02:29:30.000 297 21265.21 354.35 43024.52 47994.19 2019-10-24 02:29:31.000 297 21265.24 354.34 43024.51 47994.24 2019-10-24 02:29:32.000 297 21265.23 354.35 43024.51 47994.20 2019-10-24 02:29:33.000 297 21265.19 354.38 43024.50 47994.21 2019-10-24 02:29:34.000 297 21265.22 354.39 43024.48 47994.22 2019-10-24 02:29:35.000 297 21265.22 354.38 43024.47 47994.18 2019-10-24 02:29:36.000 297 21265.23 354.36 43024.48 47994.18 2019-10-24 02:29:37.000 297 21265.18 354.36 43024.48 47994.20 2019-10-24 02:29:38.000 297 21265.19 354.36 43024.47 47994.16 2019-10-24 02:29:39.000 297 21265.18 354.37 43024.47 47994.19 2019-10-24 02:29:40.000 297 21265.16 354.40 43024.46 47994.17 2019-10-24 02:29:41.000 297 21265.17 354.40 43024.47 47994.17 2019-10-24 02:29:42.000 297 21265.15 354.40 43024.46 47994.19 2019-10-24 02:29:43.000 297 21265.21 354.39 43024.44 47994.16 2019-10-24 02:29:44.000 297 21265.28 354.39 43024.42 47994.18 2019-10-24 02:29:45.000 297 21265.28 354.40 43024.40 47994.22 2019-10-24 02:29:46.000 297 21265.31 354.42 43024.41 47994.20 2019-10-24 02:29:47.000 297 21265.34 354.42 43024.41 47994.21 2019-10-24 02:29:48.000 297 21265.32 354.42 43024.40 47994.22 2019-10-24 02:29:49.000 297 21265.37 354.40 43024.41 47994.23 2019-10-24 02:29:50.000 297 21265.39 354.42 43024.41 47994.25 2019-10-24 02:29:51.000 297 21265.40 354.44 43024.40 47994.27 2019-10-24 02:29:52.000 297 21265.41 354.48 43024.41 47994.26 2019-10-24 02:29:53.000 297 21265.45 354.49 43024.39 47994.27 2019-10-24 02:29:54.000 297 21265.47 354.52 43024.40 47994.26 2019-10-24 02:29:55.000 297 21265.52 354.54 43024.38 47994.29 2019-10-24 02:29:56.000 297 21265.55 354.53 43024.38 47994.29 2019-10-24 02:29:57.000 297 21265.56 354.51 43024.38 47994.29 2019-10-24 02:29:58.000 297 21265.60 354.52 43024.41 47994.30 2019-10-24 02:29:59.000 297 21265.60 354.52 43024.39 47994.32 2019-10-24 02:30:00.000 297 21265.59 354.55 43024.37 47994.33 2019-10-24 02:30:01.000 297 21265.61 354.55 43024.37 47994.34 2019-10-24 02:30:02.000 297 21265.68 354.54 43024.37 47994.35 2019-10-24 02:30:03.000 297 21265.69 354.57 43024.35 47994.39 2019-10-24 02:30:04.000 297 21265.71 354.56 43024.39 47994.37 2019-10-24 02:30:05.000 297 21265.71 354.55 43024.38 47994.38 2019-10-24 02:30:06.000 297 21265.72 354.57 43024.38 47994.38 2019-10-24 02:30:07.000 297 21265.73 354.59 43024.38 47994.37 2019-10-24 02:30:08.000 297 21265.71 354.62 43024.36 47994.37 2019-10-24 02:30:09.000 297 21265.68 354.64 43024.35 47994.37 2019-10-24 02:30:10.000 297 21265.70 354.67 43024.36 47994.35 2019-10-24 02:30:11.000 297 21265.67 354.66 43024.34 47994.35 2019-10-24 02:30:12.000 297 21265.68 354.65 43024.34 47994.33 2019-10-24 02:30:13.000 297 21265.69 354.66 43024.36 47994.35 2019-10-24 02:30:14.000 297 21265.68 354.66 43024.36 47994.34 2019-10-24 02:30:15.000 297 21265.68 354.69 43024.33 47994.31 2019-10-24 02:30:16.000 297 21265.67 354.71 43024.33 47994.32 2019-10-24 02:30:17.000 297 21265.69 354.72 43024.33 47994.31 2019-10-24 02:30:18.000 297 21265.66 354.75 43024.30 47994.29 2019-10-24 02:30:19.000 297 21265.63 354.80 43024.26 47994.28 2019-10-24 02:30:20.000 297 21265.62 354.84 43024.20 47994.22 2019-10-24 02:30:21.000 297 21265.62 354.86 43024.22 47994.20 2019-10-24 02:30:22.000 297 21265.63 354.87 43024.20 47994.17 2019-10-24 02:30:23.000 297 21265.63 354.86 43024.15 47994.15 2019-10-24 02:30:24.000 297 21265.62 354.87 43024.14 47994.17 2019-10-24 02:30:25.000 297 21265.64 354.87 43024.10 47994.13 2019-10-24 02:30:26.000 297 21265.63 354.87 43024.09 47994.13 2019-10-24 02:30:27.000 297 21265.62 354.84 43024.11 47994.14 2019-10-24 02:30:28.000 297 21265.58 354.86 43024.09 47994.12 2019-10-24 02:30:29.000 297 21265.59 354.86 43024.13 47994.09 2019-10-24 02:30:30.000 297 21265.59 354.85 43024.12 47994.11 2019-10-24 02:30:31.000 297 21265.57 354.83 43024.13 47994.09 2019-10-24 02:30:32.000 297 21265.57 354.80 43024.16 47994.08 2019-10-24 02:30:33.000 297 21265.59 354.80 43024.14 47994.11 2019-10-24 02:30:34.000 297 21265.59 354.77 43024.16 47994.09 2019-10-24 02:30:35.000 297 21265.55 354.74 43024.19 47994.10 2019-10-24 02:30:36.000 297 21265.58 354.71 43024.20 47994.15 2019-10-24 02:30:37.000 297 21265.58 354.69 43024.21 47994.15 2019-10-24 02:30:38.000 297 21265.58 354.65 43024.22 47994.15 2019-10-24 02:30:39.000 297 21265.56 354.68 43024.25 47994.20 2019-10-24 02:30:40.000 297 21265.56 354.65 43024.27 47994.16 2019-10-24 02:30:41.000 297 21265.55 354.63 43024.27 47994.23 2019-10-24 02:30:42.000 297 21265.55 354.66 43024.31 47994.22 2019-10-24 02:30:43.000 297 21265.57 354.64 43024.34 47994.24 2019-10-24 02:30:44.000 297 21265.59 354.65 43024.35 47994.28 2019-10-24 02:30:45.000 297 21265.57 354.65 43024.31 47994.26 2019-10-24 02:30:46.000 297 21265.61 354.61 43024.34 47994.28 2019-10-24 02:30:47.000 297 21265.60 354.59 43024.39 47994.24 2019-10-24 02:30:48.000 297 21265.58 354.64 43024.37 47994.29 2019-10-24 02:30:49.000 297 21265.57 354.62 43024.37 47994.29 2019-10-24 02:30:50.000 297 21265.56 354.64 43024.38 47994.29 2019-10-24 02:30:51.000 297 21265.58 354.63 43024.40 47994.29 2019-10-24 02:30:52.000 297 21265.60 354.60 43024.40 47994.28 2019-10-24 02:30:53.000 297 21265.61 354.62 43024.40 47994.28 2019-10-24 02:30:54.000 297 21265.57 354.67 43024.35 47994.31 2019-10-24 02:30:55.000 297 21265.58 354.69 43024.34 47994.29 2019-10-24 02:30:56.000 297 21265.55 354.70 43024.30 47994.27 2019-10-24 02:30:57.000 297 21265.53 354.69 43024.34 47994.27 2019-10-24 02:30:58.000 297 21265.53 354.73 43024.33 47994.25 2019-10-24 02:30:59.000 297 21265.53 354.72 43024.36 47994.27 2019-10-24 02:31:00.000 297 21265.51 354.71 43024.33 47994.27 2019-10-24 02:31:01.000 297 21265.52 354.70 43024.34 47994.28 2019-10-24 02:31:02.000 297 21265.53 354.72 43024.37 47994.28 2019-10-24 02:31:03.000 297 21265.54 354.73 43024.36 47994.27 2019-10-24 02:31:04.000 297 21265.52 354.74 43024.38 47994.29 2019-10-24 02:31:05.000 297 21265.51 354.74 43024.39 47994.28 2019-10-24 02:31:06.000 297 21265.55 354.74 43024.38 47994.31 2019-10-24 02:31:07.000 297 21265.61 354.67 43024.42 47994.34 2019-10-24 02:31:08.000 297 21265.66 354.65 43024.43 47994.37 2019-10-24 02:31:09.000 297 21265.64 354.68 43024.44 47994.38 2019-10-24 02:31:10.000 297 21265.64 354.70 43024.48 47994.42 2019-10-24 02:31:11.000 297 21265.62 354.68 43024.48 47994.42 2019-10-24 02:31:12.000 297 21265.62 354.67 43024.48 47994.42 2019-10-24 02:31:13.000 297 21265.62 354.70 43024.49 47994.44 2019-10-24 02:31:14.000 297 21265.59 354.75 43024.47 47994.44 2019-10-24 02:31:15.000 297 21265.58 354.82 43024.46 47994.45 2019-10-24 02:31:16.000 297 21265.61 354.87 43024.44 47994.40 2019-10-24 02:31:17.000 297 21265.62 354.89 43024.45 47994.37 2019-10-24 02:31:18.000 297 21265.60 354.87 43024.41 47994.37 2019-10-24 02:31:19.000 297 21265.61 354.88 43024.41 47994.37 2019-10-24 02:31:20.000 297 21265.64 354.91 43024.42 47994.36 2019-10-24 02:31:21.000 297 21265.52 354.94 43024.37 47994.34 2019-10-24 02:31:22.000 297 21265.41 354.95 43024.33 47994.29 2019-10-24 02:31:23.000 297 21265.35 355.00 43024.30 47994.19 2019-10-24 02:31:24.000 297 21265.33 355.01 43024.30 47994.15 2019-10-24 02:31:25.000 297 21265.32 354.99 43024.26 47994.13 2019-10-24 02:31:26.000 297 21265.30 355.00 43024.25 47994.09 2019-10-24 02:31:27.000 297 21265.28 355.02 43024.28 47994.10 2019-10-24 02:31:28.000 297 21265.27 355.05 43024.28 47994.11 2019-10-24 02:31:29.000 297 21265.23 355.04 43024.27 47994.08 2019-10-24 02:31:30.000 297 21265.23 355.05 43024.25 47994.04 2019-10-24 02:31:31.000 297 21265.24 355.08 43024.24 47994.05 2019-10-24 02:31:32.000 297 21265.22 355.10 43024.23 47994.05 2019-10-24 02:31:33.000 297 21265.21 355.13 43024.23 47994.05 2019-10-24 02:31:34.000 297 21265.19 355.17 43024.20 47994.00 2019-10-24 02:31:35.000 297 21265.18 355.20 43024.20 47994.01 2019-10-24 02:31:36.000 297 21265.18 355.20 43024.21 47993.97 2019-10-24 02:31:37.000 297 21265.17 355.22 43024.18 47993.97 2019-10-24 02:31:38.000 297 21265.14 355.25 43024.16 47993.93 2019-10-24 02:31:39.000 297 21265.11 355.24 43024.18 47993.92 2019-10-24 02:31:40.000 297 21265.05 355.30 43024.14 47993.91 2019-10-24 02:31:41.000 297 21265.06 355.32 43024.11 47993.86 2019-10-24 02:31:42.000 297 21265.04 355.34 43024.09 47993.86 2019-10-24 02:31:43.000 297 21265.02 355.33 43024.06 47993.80 2019-10-24 02:31:44.000 297 21265.03 355.32 43024.08 47993.79 2019-10-24 02:31:45.000 297 21265.03 355.22 43024.12 47993.79 2019-10-24 02:31:46.000 297 21265.05 355.15 43024.14 47993.84 2019-10-24 02:31:47.000 297 21265.08 355.09 43024.19 47993.86 2019-10-24 02:31:48.000 297 21265.06 355.06 43024.24 47993.92 2019-10-24 02:31:49.000 297 21265.03 355.06 43024.30 47993.96 2019-10-24 02:31:50.000 297 21265.05 355.05 43024.32 47994.00 2019-10-24 02:31:51.000 297 21265.05 355.08 43024.31 47994.02 2019-10-24 02:31:52.000 297 21265.05 355.10 43024.33 47994.02 2019-10-24 02:31:53.000 297 21265.05 355.07 43024.33 47994.01 2019-10-24 02:31:54.000 297 21265.05 355.09 43024.31 47994.03 2019-10-24 02:31:55.000 297 21265.03 355.11 43024.31 47994.01 2019-10-24 02:31:56.000 297 21265.00 355.11 43024.35 47994.03 2019-10-24 02:31:57.000 297 21265.00 355.08 43024.36 47994.02 2019-10-24 02:31:58.000 297 21265.02 355.09 43024.36 47994.03 2019-10-24 02:31:59.000 297 21265.01 355.10 43024.37 47994.05 2019-10-24 02:32:00.000 297 21264.99 355.09 43024.35 47994.03 2019-10-24 02:32:01.000 297 21264.95 355.15 43024.33 47994.04 2019-10-24 02:32:02.000 297 21264.91 355.19 43024.31 47994.02 2019-10-24 02:32:03.000 297 21264.93 355.18 43024.29 47993.97 2019-10-24 02:32:04.000 297 21264.93 355.20 43024.29 47993.99 2019-10-24 02:32:05.000 297 21264.94 355.20 43024.29 47993.97 2019-10-24 02:32:06.000 297 21264.94 355.20 43024.30 47993.94 2019-10-24 02:32:07.000 297 21264.96 355.20 43024.32 47993.95 2019-10-24 02:32:08.000 297 21264.95 355.20 43024.28 47993.93 2019-10-24 02:32:09.000 297 21264.92 355.21 43024.29 47993.93 2019-10-24 02:32:10.000 297 21264.91 355.21 43024.28 47993.94 2019-10-24 02:32:11.000 297 21264.94 355.19 43024.29 47993.93 2019-10-24 02:32:12.000 297 21264.98 355.20 43024.31 47993.94 2019-10-24 02:32:13.000 297 21264.98 355.19 43024.29 47993.98 2019-10-24 02:32:14.000 297 21265.00 355.19 43024.31 47993.96 2019-10-24 02:32:15.000 297 21265.04 355.17 43024.29 47994.00 2019-10-24 02:32:16.000 297 21265.07 355.17 43024.30 47994.01 2019-10-24 02:32:17.000 297 21265.09 355.16 43024.35 47994.05 2019-10-24 02:32:18.000 297 21265.10 355.22 43024.33 47994.08 2019-10-24 02:32:19.000 297 21265.11 355.24 43024.32 47994.07 2019-10-24 02:32:20.000 297 21265.18 355.24 43024.33 47994.12 2019-10-24 02:32:21.000 297 21265.19 355.23 43024.34 47994.09 2019-10-24 02:32:22.000 297 21265.20 355.23 43024.35 47994.11 2019-10-24 02:32:23.000 297 21265.19 355.24 43024.35 47994.12 2019-10-24 02:32:24.000 297 21265.23 355.25 43024.36 47994.14 2019-10-24 02:32:25.000 297 21265.26 355.28 43024.37 47994.15 2019-10-24 02:32:26.000 297 21265.30 355.26 43024.36 47994.15 2019-10-24 02:32:27.000 297 21265.33 355.28 43024.37 47994.18 2019-10-24 02:32:28.000 297 21265.30 355.28 43024.39 47994.18 2019-10-24 02:32:29.000 297 21265.33 355.26 43024.37 47994.20 2019-10-24 02:32:30.000 297 21265.36 355.26 43024.38 47994.24 2019-10-24 02:32:31.000 297 21265.39 355.25 43024.39 47994.23 2019-10-24 02:32:32.000 297 21265.45 355.27 43024.40 47994.24 2019-10-24 02:32:33.000 297 21265.43 355.32 43024.41 47994.28 2019-10-24 02:32:34.000 297 21265.42 355.35 43024.42 47994.25 2019-10-24 02:32:35.000 297 21265.43 355.37 43024.39 47994.26 2019-10-24 02:32:36.000 297 21265.44 355.43 43024.38 47994.22 2019-10-24 02:32:37.000 297 21265.46 355.47 43024.33 47994.22 2019-10-24 02:32:38.000 297 21265.46 355.47 43024.29 47994.23 2019-10-24 02:32:39.000 297 21265.48 355.46 43024.31 47994.20 2019-10-24 02:32:40.000 297 21265.47 355.48 43024.33 47994.17 2019-10-24 02:32:41.000 297 21265.45 355.46 43024.30 47994.17 2019-10-24 02:32:42.000 297 21265.46 355.47 43024.30 47994.18 2019-10-24 02:32:43.000 297 21265.49 355.46 43024.29 47994.18 2019-10-24 02:32:44.000 297 21265.47 355.47 43024.29 47994.17 2019-10-24 02:32:45.000 297 21265.44 355.47 43024.26 47994.19 2019-10-24 02:32:46.000 297 21265.46 355.46 43024.30 47994.19 2019-10-24 02:32:47.000 297 21265.48 355.43 43024.31 47994.20 2019-10-24 02:32:48.000 297 21265.48 355.44 43024.33 47994.20 2019-10-24 02:32:49.000 297 21265.45 355.45 43024.35 47994.18 2019-10-24 02:32:50.000 297 21265.42 355.45 43024.31 47994.22 2019-10-24 02:32:51.000 297 21265.43 355.48 43024.30 47994.19 2019-10-24 02:32:52.000 297 21265.41 355.47 43024.31 47994.22 2019-10-24 02:32:53.000 297 21265.39 355.47 43024.34 47994.24 2019-10-24 02:32:54.000 297 21265.43 355.53 43024.31 47994.24 2019-10-24 02:32:55.000 297 21265.42 355.56 43024.31 47994.19 2019-10-24 02:32:56.000 297 21265.42 355.58 43024.30 47994.19 2019-10-24 02:32:57.000 297 21265.40 355.62 43024.27 47994.16 2019-10-24 02:32:58.000 297 21265.39 355.63 43024.26 47994.14 2019-10-24 02:32:59.000 297 21265.38 355.61 43024.24 47994.18 2019-10-24 02:33:00.000 297 21265.40 355.63 43024.27 47994.12 2019-10-24 02:33:01.000 297 21265.43 355.62 43024.23 47994.13 2019-10-24 02:33:02.000 297 21265.40 355.61 43024.23 47994.15 2019-10-24 02:33:03.000 297 21265.39 355.64 43024.20 47994.13 2019-10-24 02:33:04.000 297 21265.38 355.63 43024.19 47994.15 2019-10-24 02:33:05.000 297 21265.36 355.61 43024.20 47994.14 2019-10-24 02:33:06.000 297 21265.38 355.60 43024.25 47994.12 2019-10-24 02:33:07.000 297 21265.38 355.59 43024.24 47994.11 2019-10-24 02:33:08.000 297 21265.38 355.62 43024.26 47994.14 2019-10-24 02:33:09.000 297 21265.37 355.64 43024.28 47994.12 2019-10-24 02:33:10.000 297 21265.37 355.64 43024.27 47994.15 2019-10-24 02:33:11.000 297 21265.35 355.67 43024.25 47994.12 2019-10-24 02:33:12.000 297 21265.34 355.69 43024.22 47994.11 2019-10-24 02:33:13.000 297 21265.34 355.68 43024.22 47994.09 2019-10-24 02:33:14.000 297 21265.34 355.68 43024.23 47994.09 2019-10-24 02:33:15.000 297 21265.32 355.68 43024.22 47994.10 2019-10-24 02:33:16.000 297 21265.32 355.69 43024.25 47994.06 2019-10-24 02:33:17.000 297 21265.32 355.73 43024.23 47994.06 2019-10-24 02:33:18.000 297 21265.31 355.77 43024.22 47994.05 2019-10-24 02:33:19.000 297 21265.28 355.79 43024.18 47994.05 2019-10-24 02:33:20.000 297 21265.21 355.79 43024.15 47994.01 2019-10-24 02:33:21.000 297 21265.14 355.75 43024.16 47993.92 2019-10-24 02:33:22.000 297 21265.12 355.72 43024.17 47993.94 2019-10-24 02:33:23.000 297 21265.10 355.75 43024.19 47993.95 2019-10-24 02:33:24.000 297 21265.07 355.82 43024.13 47993.92 2019-10-24 02:33:25.000 297 21264.97 355.85 43024.07 47993.86 2019-10-24 02:33:26.000 297 21264.89 355.86 43024.08 47993.80 2019-10-24 02:33:27.000 297 21264.87 355.86 43024.04 47993.70 2019-10-24 02:33:28.000 297 21264.84 355.86 43024.04 47993.69 2019-10-24 02:33:29.000 297 21264.83 355.86 43024.01 47993.68 2019-10-24 02:33:30.000 297 21264.80 355.89 43023.97 47993.64 2019-10-24 02:33:31.000 297 21264.82 355.89 43023.97 47993.64 2019-10-24 02:33:32.000 297 21264.82 355.89 43023.89 47993.58 2019-10-24 02:33:33.000 297 21264.77 355.90 43023.87 47993.58 2019-10-24 02:33:34.000 297 21264.79 355.85 43023.91 47993.55 2019-10-24 02:33:35.000 297 21264.76 355.79 43023.90 47993.55 2019-10-24 02:33:36.000 297 21264.75 355.77 43023.92 47993.57 2019-10-24 02:33:37.000 297 21264.76 355.74 43023.97 47993.60 2019-10-24 02:33:38.000 297 21264.74 355.77 43023.98 47993.64 2019-10-24 02:33:39.000 297 21264.75 355.77 43024.02 47993.63 2019-10-24 02:33:40.000 297 21264.69 355.83 43023.98 47993.64 2019-10-24 02:33:41.000 297 21264.65 355.88 43023.93 47993.61 2019-10-24 02:33:42.000 297 21264.66 355.88 43023.91 47993.57 2019-10-24 02:33:43.000 297 21264.63 355.84 43023.88 47993.56 2019-10-24 02:33:44.000 297 21264.67 355.83 43023.91 47993.52 2019-10-24 02:33:45.000 297 21264.67 355.82 43023.95 47993.51 2019-10-24 02:33:46.000 297 21264.68 355.80 43023.94 47993.56 2019-10-24 02:33:47.000 297 21264.64 355.77 43023.96 47993.54 2019-10-24 02:33:48.000 297 21264.66 355.74 43023.96 47993.53 2019-10-24 02:33:49.000 297 21264.65 355.73 43024.00 47993.61 2019-10-24 02:33:50.000 297 21264.68 355.72 43024.00 47993.59 2019-10-24 02:33:51.000 297 21264.64 355.72 43024.03 47993.62 2019-10-24 02:33:52.000 297 21264.64 355.69 43024.06 47993.66 2019-10-24 02:33:53.000 297 21264.65 355.68 43024.07 47993.63 2019-10-24 02:33:54.000 297 21264.64 355.73 43024.10 47993.64 2019-10-24 02:33:55.000 297 21264.64 355.75 43024.09 47993.67 2019-10-24 02:33:56.000 297 21264.64 355.70 43024.10 47993.65 2019-10-24 02:33:57.000 297 21264.66 355.71 43024.12 47993.64 2019-10-24 02:33:58.000 297 21264.63 355.74 43024.10 47993.61 2019-10-24 02:33:59.000 297 21264.62 355.75 43024.11 47993.65 2019-10-24 02:34:00.000 297 21264.62 355.76 43024.06 47993.64 2019-10-24 02:34:01.000 297 21264.65 355.79 43024.07 47993.67 2019-10-24 02:34:02.000 297 21264.63 355.76 43024.10 47993.63 2019-10-24 02:34:03.000 297 21264.61 355.73 43024.09 47993.64 2019-10-24 02:34:04.000 297 21264.61 355.76 43024.08 47993.64 2019-10-24 02:34:05.000 297 21264.63 355.75 43024.07 47993.65 2019-10-24 02:34:06.000 297 21264.61 355.77 43024.05 47993.66 2019-10-24 02:34:07.000 297 21264.60 355.77 43024.08 47993.65 2019-10-24 02:34:08.000 297 21264.61 355.75 43024.07 47993.64 2019-10-24 02:34:09.000 297 21264.60 355.73 43024.04 47993.64 2019-10-24 02:34:10.000 297 21264.56 355.74 43024.07 47993.64 2019-10-24 02:34:11.000 297 21264.57 355.77 43024.04 47993.61 2019-10-24 02:34:12.000 297 21264.58 355.77 43024.08 47993.60 2019-10-24 02:34:13.000 297 21264.56 355.77 43024.06 47993.57 2019-10-24 02:34:14.000 297 21264.57 355.78 43024.04 47993.54 2019-10-24 02:34:15.000 297 21264.54 355.78 43024.03 47993.56 2019-10-24 02:34:16.000 297 21264.55 355.77 43024.03 47993.54 2019-10-24 02:34:17.000 297 21264.56 355.76 43024.01 47993.54 2019-10-24 02:34:18.000 297 21264.55 355.74 43023.99 47993.56 2019-10-24 02:34:19.000 297 21264.54 355.72 43024.01 47993.52 2019-10-24 02:34:20.000 297 21264.53 355.72 43024.04 47993.52 2019-10-24 02:34:21.000 297 21264.52 355.70 43024.02 47993.55 2019-10-24 02:34:22.000 297 21264.53 355.69 43024.03 47993.55 2019-10-24 02:34:23.000 297 21264.53 355.71 43024.03 47993.53 2019-10-24 02:34:24.000 297 21264.51 355.69 43024.04 47993.55 2019-10-24 02:34:25.000 297 21264.52 355.69 43024.04 47993.56 2019-10-24 02:34:26.000 297 21264.56 355.69 43024.04 47993.53 2019-10-24 02:34:27.000 297 21264.54 355.66 43024.06 47993.54 2019-10-24 02:34:28.000 297 21264.51 355.66 43024.04 47993.56 2019-10-24 02:34:29.000 297 21264.50 355.66 43024.05 47993.55 2019-10-24 02:34:30.000 297 21264.52 355.67 43024.07 47993.53 2019-10-24 02:34:31.000 297 21264.48 355.68 43024.05 47993.56 2019-10-24 02:34:32.000 297 21264.52 355.67 43024.05 47993.52 2019-10-24 02:34:33.000 297 21264.52 355.71 43024.03 47993.53 2019-10-24 02:34:34.000 297 21264.51 355.74 43023.98 47993.53 2019-10-24 02:34:35.000 297 21264.50 355.71 43024.02 47993.55 2019-10-24 02:34:36.000 297 21264.49 355.69 43024.01 47993.50 2019-10-24 02:34:37.000 297 21264.50 355.68 43024.04 47993.53 2019-10-24 02:34:38.000 297 21264.53 355.65 43024.01 47993.52 2019-10-24 02:34:39.000 297 21264.54 355.65 43024.01 47993.52 2019-10-24 02:34:40.000 297 21264.51 355.66 43024.02 47993.53 2019-10-24 02:34:41.000 297 21264.47 355.70 43023.99 47993.51 2019-10-24 02:34:42.000 297 21264.46 355.71 43023.98 47993.52 2019-10-24 02:34:43.000 297 21264.44 355.74 43023.98 47993.47 2019-10-24 02:34:44.000 297 21264.42 355.76 43023.99 47993.46 2019-10-24 02:34:45.000 297 21264.41 355.76 43023.97 47993.45 2019-10-24 02:34:46.000 297 21264.36 355.76 43023.96 47993.41 2019-10-24 02:34:47.000 297 21264.36 355.74 43023.99 47993.44 2019-10-24 02:34:48.000 297 21264.41 355.71 43023.98 47993.42 2019-10-24 02:34:49.000 297 21264.40 355.74 43023.94 47993.40 2019-10-24 02:34:50.000 297 21264.43 355.74 43023.95 47993.41 2019-10-24 02:34:51.000 297 21264.42 355.76 43023.96 47993.40 2019-10-24 02:34:52.000 297 21264.43 355.76 43023.96 47993.40 2019-10-24 02:34:53.000 297 21264.43 355.74 43023.93 47993.37 2019-10-24 02:34:54.000 297 21264.41 355.70 43023.94 47993.43 2019-10-24 02:34:55.000 297 21264.40 355.69 43023.96 47993.39 2019-10-24 02:34:56.000 297 21264.40 355.70 43023.97 47993.42 2019-10-24 02:34:57.000 297 21264.37 355.69 43023.95 47993.40 2019-10-24 02:34:58.000 297 21264.37 355.66 43023.95 47993.40 2019-10-24 02:34:59.000 297 21264.38 355.69 43023.93 47993.39 2019-10-24 02:35:00.000 297 21264.35 355.67 43023.92 47993.39 2019-10-24 02:35:01.000 297 21264.33 355.64 43023.95 47993.37 2019-10-24 02:35:02.000 297 21264.33 355.66 43023.92 47993.39 2019-10-24 02:35:03.000 297 21264.29 355.68 43023.95 47993.38 2019-10-24 02:35:04.000 297 21264.28 355.64 43023.94 47993.36 2019-10-24 02:35:05.000 297 21264.29 355.62 43023.95 47993.39 2019-10-24 02:35:06.000 297 21264.28 355.61 43023.94 47993.39 2019-10-24 02:35:07.000 297 21264.26 355.58 43023.92 47993.34 2019-10-24 02:35:08.000 297 21264.27 355.58 43023.91 47993.36 2019-10-24 02:35:09.000 297 21264.30 355.58 43023.95 47993.33 2019-10-24 02:35:10.000 297 21264.31 355.56 43023.93 47993.35 2019-10-24 02:35:11.000 297 21264.27 355.59 43023.92 47993.35 2019-10-24 02:35:12.000 297 21264.25 355.59 43023.93 47993.34 2019-10-24 02:35:13.000 297 21264.25 355.58 43023.90 47993.34 2019-10-24 02:35:14.000 297 21264.27 355.56 43023.92 47993.34 2019-10-24 02:35:15.000 297 21264.24 355.55 43023.95 47993.35 2019-10-24 02:35:16.000 297 21264.28 355.55 43023.93 47993.32 2019-10-24 02:35:17.000 297 21264.31 355.52 43023.94 47993.33 2019-10-24 02:35:18.000 297 21264.30 355.53 43023.96 47993.36 2019-10-24 02:35:19.000 297 21264.30 355.56 43023.96 47993.33 2019-10-24 02:35:20.000 297 21264.29 355.52 43023.96 47993.38 2019-10-24 02:35:21.000 297 21264.32 355.50 43023.97 47993.36 2019-10-24 02:35:22.000 297 21264.32 355.48 43023.96 47993.38 2019-10-24 02:35:23.000 297 21264.32 355.48 43023.96 47993.39 2019-10-24 02:35:24.000 297 21264.28 355.47 43023.98 47993.40 2019-10-24 02:35:25.000 297 21264.32 355.47 43023.95 47993.40 2019-10-24 02:35:26.000 297 21264.34 355.46 43023.97 47993.41 2019-10-24 02:35:27.000 297 21264.34 355.45 43023.97 47993.39 2019-10-24 02:35:28.000 297 21264.35 355.41 43023.97 47993.42 2019-10-24 02:35:29.000 297 21264.37 355.41 43024.02 47993.42 2019-10-24 02:35:30.000 297 21264.38 355.40 43024.02 47993.43 2019-10-24 02:35:31.000 297 21264.37 355.40 43024.01 47993.43 2019-10-24 02:35:32.000 297 21264.36 355.41 43023.99 47993.44 2019-10-24 02:35:33.000 297 21264.36 355.38 43024.01 47993.46 2019-10-24 02:35:34.000 297 21264.39 355.36 43024.04 47993.46 2019-10-24 02:35:35.000 297 21264.40 355.37 43024.05 47993.48 2019-10-24 02:35:36.000 297 21264.43 355.35 43024.09 47993.49 2019-10-24 02:35:37.000 297 21264.43 355.32 43024.08 47993.53 2019-10-24 02:35:38.000 297 21264.42 355.33 43024.07 47993.50 2019-10-24 02:35:39.000 297 21264.45 355.30 43024.11 47993.53 2019-10-24 02:35:40.000 297 21264.48 355.28 43024.12 47993.53 2019-10-24 02:35:41.000 297 21264.44 355.27 43024.12 47993.56 2019-10-24 02:35:42.000 297 21264.46 355.25 43024.12 47993.58 2019-10-24 02:35:43.000 297 21264.48 355.24 43024.13 47993.59 2019-10-24 02:35:44.000 297 21264.48 355.24 43024.16 47993.64 2019-10-24 02:35:45.000 297 21264.53 355.25 43024.17 47993.64 2019-10-24 02:35:46.000 297 21264.57 355.26 43024.18 47993.66 2019-10-24 02:35:47.000 297 21264.59 355.25 43024.16 47993.68 2019-10-24 02:35:48.000 297 21264.65 355.20 43024.19 47993.71 2019-10-24 02:35:49.000 297 21264.63 355.19 43024.21 47993.74 2019-10-24 02:35:50.000 297 21264.65 355.17 43024.25 47993.75 2019-10-24 02:35:51.000 297 21264.69 355.15 43024.25 47993.78 2019-10-24 02:35:52.000 297 21264.72 355.14 43024.27 47993.82 2019-10-24 02:35:53.000 297 21264.76 355.15 43024.26 47993.83 2019-10-24 02:35:54.000 297 21264.79 355.15 43024.25 47993.85 2019-10-24 02:35:55.000 297 21264.80 355.11 43024.27 47993.86 2019-10-24 02:35:56.000 297 21264.83 355.13 43024.30 47993.89 2019-10-24 02:35:57.000 297 21264.82 355.17 43024.27 47993.91 2019-10-24 02:35:58.000 297 21264.84 355.17 43024.27 47993.91 2019-10-24 02:35:59.000 297 21264.89 355.17 43024.28 47993.94 2019-10-24 02:36:00.000 297 21264.92 355.20 43024.27 47993.94 2019-10-24 02:36:01.000 297 21264.91 355.22 43024.29 47993.95 2019-10-24 02:36:02.000 297 21264.93 355.25 43024.28 47993.96 2019-10-24 02:36:03.000 297 21264.93 355.29 43024.28 47993.94 2019-10-24 02:36:04.000 297 21264.91 355.30 43024.28 47993.97 2019-10-24 02:36:05.000 297 21264.93 355.32 43024.26 47993.95 2019-10-24 02:36:06.000 297 21264.97 355.32 43024.29 47993.95 2019-10-24 02:36:07.000 297 21264.98 355.33 43024.29 47993.92 2019-10-24 02:36:08.000 297 21264.98 355.35 43024.28 47993.95 2019-10-24 02:36:09.000 297 21264.98 355.35 43024.29 47993.95 2019-10-24 02:36:10.000 297 21264.99 355.38 43024.29 47993.96 2019-10-24 02:36:11.000 297 21265.01 355.41 43024.26 47993.95 2019-10-24 02:36:12.000 297 21265.04 355.45 43024.27 47993.96 2019-10-24 02:36:13.000 297 21265.02 355.47 43024.23 47993.97 2019-10-24 02:36:14.000 297 21265.04 355.46 43024.22 47993.94 2019-10-24 02:36:15.000 297 21265.04 355.49 43024.19 47993.95 2019-10-24 02:36:16.000 297 21265.05 355.51 43024.20 47993.93 2019-10-24 02:36:17.000 297 21265.03 355.55 43024.22 47993.94 2019-10-24 02:36:18.000 297 21265.01 355.57 43024.19 47993.92 2019-10-24 02:36:19.000 297 21265.00 355.62 43024.18 47993.92 2019-10-24 02:36:20.000 297 21264.99 355.68 43024.16 47993.91 2019-10-24 02:36:21.000 297 21265.01 355.67 43024.18 47993.89 2019-10-24 02:36:22.000 297 21264.98 355.70 43024.16 47993.87 2019-10-24 02:36:23.000 297 21264.96 355.71 43024.17 47993.83 2019-10-24 02:36:24.000 297 21264.94 355.74 43024.19 47993.86 2019-10-24 02:36:25.000 297 21264.95 355.76 43024.17 47993.85 2019-10-24 02:36:26.000 297 21264.92 355.80 43024.13 47993.85 2019-10-24 02:36:27.000 297 21264.88 355.84 43024.10 47993.80 2019-10-24 02:36:28.000 297 21264.87 355.87 43024.12 47993.77 2019-10-24 02:36:29.000 297 21264.84 355.90 43024.10 47993.77 2019-10-24 02:36:30.000 297 21264.82 355.93 43024.08 47993.76 2019-10-24 02:36:31.000 297 21264.83 355.93 43024.07 47993.73 2019-10-24 02:36:32.000 297 21264.83 355.94 43024.08 47993.67 2019-10-24 02:36:33.000 297 21264.79 355.93 43024.06 47993.71 2019-10-24 02:36:34.000 297 21264.79 355.94 43024.08 47993.70 2019-10-24 02:36:35.000 297 21264.75 355.94 43024.10 47993.69 2019-10-24 02:36:36.000 297 21264.77 355.93 43024.08 47993.68 2019-10-24 02:36:37.000 297 21264.74 355.94 43024.07 47993.73 2019-10-24 02:36:38.000 297 21264.74 355.98 43024.10 47993.68 2019-10-24 02:36:39.000 297 21264.73 355.96 43024.07 47993.72 2019-10-24 02:36:40.000 297 21264.76 355.96 43024.09 47993.68 2019-10-24 02:36:41.000 297 21264.77 355.96 43024.13 47993.69 2019-10-24 02:36:42.000 297 21264.73 355.99 43024.11 47993.72 2019-10-24 02:36:43.000 297 21264.72 356.00 43024.14 47993.71 2019-10-24 02:36:44.000 297 21264.70 356.00 43024.12 47993.69 2019-10-24 02:36:45.000 297 21264.70 356.01 43024.08 47993.69 2019-10-24 02:36:46.000 297 21264.69 356.04 43024.08 47993.65 2019-10-24 02:36:47.000 297 21264.66 356.10 43024.06 47993.66 2019-10-24 02:36:48.000 297 21264.66 356.14 43024.04 47993.65 2019-10-24 02:36:49.000 297 21264.66 356.14 43024.02 47993.61 2019-10-24 02:36:50.000 297 21264.60 356.15 43024.01 47993.56 2019-10-24 02:36:51.000 297 21264.59 356.16 43024.03 47993.55 2019-10-24 02:36:52.000 297 21264.59 356.17 43023.97 47993.56 2019-10-24 02:36:53.000 297 21264.61 356.21 43023.92 47993.54 2019-10-24 02:36:54.000 297 21264.58 356.22 43023.93 47993.51 2019-10-24 02:36:55.000 297 21264.55 356.24 43023.92 47993.53 2019-10-24 02:36:56.000 297 21264.58 356.27 43023.94 47993.50 2019-10-24 02:36:57.000 297 21264.58 356.33 43023.92 47993.48 2019-10-24 02:36:58.000 297 21264.56 356.38 43023.91 47993.46 2019-10-24 02:36:59.000 297 21264.54 356.40 43023.86 47993.42 2019-10-24 02:37:00.000 297 21264.55 356.38 43023.82 47993.38 2019-10-24 02:37:01.000 297 21264.57 356.38 43023.78 47993.33 2019-10-24 02:37:02.000 297 21264.58 356.39 43023.81 47993.35 2019-10-24 02:37:03.000 297 21264.54 356.39 43023.81 47993.34 2019-10-24 02:37:04.000 297 21264.53 356.37 43023.78 47993.34 2019-10-24 02:37:05.000 297 21264.51 356.34 43023.79 47993.30 2019-10-24 02:37:06.000 297 21264.54 356.31 43023.79 47993.36 2019-10-24 02:37:07.000 297 21264.57 356.27 43023.82 47993.34 2019-10-24 02:37:08.000 297 21264.59 356.22 43023.86 47993.39 2019-10-24 02:37:09.000 297 21264.57 356.22 43023.90 47993.41 2019-10-24 02:37:10.000 297 21264.54 356.21 43023.90 47993.42 2019-10-24 02:37:11.000 297 21264.55 356.21 43023.92 47993.46 2019-10-24 02:37:12.000 297 21264.58 356.20 43023.97 47993.47 2019-10-24 02:37:13.000 297 21264.60 356.18 43023.96 47993.45 2019-10-24 02:37:14.000 297 21264.55 356.21 43023.99 47993.49 2019-10-24 02:37:15.000 297 21264.57 356.17 43024.00 47993.51 2019-10-24 02:37:16.000 297 21264.61 356.16 43024.04 47993.55 2019-10-24 02:37:17.000 297 21264.61 356.13 43024.02 47993.55 2019-10-24 02:37:18.000 297 21264.60 356.12 43024.00 47993.56 2019-10-24 02:37:19.000 297 21264.58 356.16 43024.02 47993.53 2019-10-24 02:37:20.000 297 21264.59 356.16 43024.04 47993.56 2019-10-24 02:37:21.000 297 21264.56 356.15 43024.02 47993.56 2019-10-24 02:37:22.000 297 21264.56 356.14 43024.00 47993.55 2019-10-24 02:37:23.000 297 21264.56 356.15 43023.98 47993.54 2019-10-24 02:37:24.000 297 21264.59 356.13 43023.99 47993.54 2019-10-24 02:37:25.000 297 21264.58 356.10 43024.02 47993.53 2019-10-24 02:37:26.000 297 21264.56 356.08 43024.04 47993.56 2019-10-24 02:37:27.000 297 21264.55 356.09 43024.02 47993.56 2019-10-24 02:37:28.000 297 21264.55 356.09 43023.99 47993.56 2019-10-24 02:37:29.000 297 21264.55 356.10 43023.99 47993.53 2019-10-24 02:37:30.000 297 21264.50 356.12 43023.97 47993.52 2019-10-24 02:37:31.000 297 21264.52 356.14 43023.93 47993.53 2019-10-24 02:37:32.000 297 21264.54 356.12 43023.97 47993.50 2019-10-24 02:37:33.000 297 21264.54 356.07 43023.97 47993.49 2019-10-24 02:37:34.000 297 21264.55 356.07 43023.95 47993.49 2019-10-24 02:37:35.000 297 21264.53 356.08 43023.94 47993.49 2019-10-24 02:37:36.000 297 21264.54 356.08 43023.96 47993.50 2019-10-24 02:37:37.000 297 21264.56 356.07 43023.96 47993.48 2019-10-24 02:37:38.000 297 21264.57 356.06 43023.97 47993.51 2019-10-24 02:37:39.000 297 21264.58 356.02 43023.96 47993.51 2019-10-24 02:37:40.000 297 21264.61 356.00 43023.96 47993.52 2019-10-24 02:37:41.000 297 21264.60 355.99 43023.96 47993.53 2019-10-24 02:37:42.000 297 21264.61 355.99 43023.94 47993.54 2019-10-24 02:37:43.000 297 21264.64 355.95 43023.96 47993.55 2019-10-24 02:37:44.000 297 21264.67 355.95 43023.96 47993.54 2019-10-24 02:37:45.000 297 21264.68 355.96 43023.97 47993.53 2019-10-24 02:37:46.000 297 21264.63 355.94 43023.97 47993.52 2019-10-24 02:37:47.000 297 21264.65 355.92 43023.96 47993.54 2019-10-24 02:37:48.000 297 21264.66 355.91 43023.98 47993.53 2019-10-24 02:37:49.000 297 21264.65 355.94 43023.97 47993.53 2019-10-24 02:37:50.000 297 21264.68 355.92 43023.98 47993.57 2019-10-24 02:37:51.000 297 21264.70 355.93 43023.98 47993.54 2019-10-24 02:37:52.000 297 21264.74 355.94 43023.95 47993.54 2019-10-24 02:37:53.000 297 21264.76 355.94 43023.96 47993.55 2019-10-24 02:37:54.000 297 21264.77 355.93 43023.95 47993.57 2019-10-24 02:37:55.000 297 21264.77 355.91 43023.98 47993.56 2019-10-24 02:37:56.000 297 21264.78 355.91 43023.98 47993.59 2019-10-24 02:37:57.000 297 21264.78 355.91 43023.99 47993.57 2019-10-24 02:37:58.000 297 21264.79 355.91 43024.00 47993.60 2019-10-24 02:37:59.000 297 21264.79 355.91 43023.96 47993.58 2019-10-24 02:38:00.000 297 21264.79 355.92 43023.93 47993.57 2019-10-24 02:38:01.000 297 21264.84 355.87 43023.92 47993.59 2019-10-24 02:38:02.000 297 21264.87 355.83 43023.96 47993.62 2019-10-24 02:38:03.000 297 21264.95 355.76 43024.01 47993.65 2019-10-24 02:38:04.000 297 21265.01 355.74 43024.01 47993.71 2019-10-24 02:38:05.000 297 21265.03 355.71 43024.01 47993.72 2019-10-24 02:38:06.000 297 21265.00 355.70 43024.04 47993.74 2019-10-24 02:38:07.000 297 21265.02 355.70 43024.04 47993.75 2019-10-24 02:38:08.000 297 21265.02 355.68 43024.04 47993.73 2019-10-24 02:38:09.000 297 21265.04 355.64 43024.05 47993.76 2019-10-24 02:38:10.000 297 21265.03 355.68 43024.05 47993.78 2019-10-24 02:38:11.000 297 21265.02 355.66 43024.05 47993.80 2019-10-24 02:38:12.000 297 21265.04 355.62 43024.03 47993.78 2019-10-24 02:38:13.000 297 21265.07 355.62 43024.05 47993.78 2019-10-24 02:38:14.000 297 21265.09 355.63 43024.05 47993.78 2019-10-24 02:38:15.000 297 21265.10 355.64 43024.07 47993.79 2019-10-24 02:38:16.000 297 21265.08 355.62 43024.09 47993.80 2019-10-24 02:38:17.000 297 21265.08 355.63 43024.06 47993.80 2019-10-24 02:38:18.000 297 21265.05 355.66 43024.03 47993.78 2019-10-24 02:38:19.000 297 21265.04 355.63 43024.05 47993.78 2019-10-24 02:38:20.000 297 21265.04 355.65 43024.06 47993.73 2019-10-24 02:38:21.000 297 21265.05 355.64 43024.06 47993.75 2019-10-24 02:38:22.000 297 21265.09 355.64 43024.05 47993.75 2019-10-24 02:38:23.000 297 21265.11 355.64 43024.04 47993.75 2019-10-24 02:38:24.000 297 21265.10 355.64 43024.03 47993.73 2019-10-24 02:38:25.000 297 21265.11 355.59 43024.00 47993.72 2019-10-24 02:38:26.000 297 21265.13 355.58 43024.03 47993.76 2019-10-24 02:38:27.000 297 21265.12 355.59 43024.03 47993.73 2019-10-24 02:38:28.000 297 21265.10 355.57 43024.01 47993.78 2019-10-24 02:38:29.000 297 21265.14 355.54 43024.01 47993.76 2019-10-24 02:38:30.000 297 21265.15 355.51 43024.00 47993.78 2019-10-24 02:38:31.000 297 21265.14 355.54 43024.05 47993.78 2019-10-24 02:38:32.000 297 21265.15 355.53 43024.06 47993.77 2019-10-24 02:38:33.000 297 21265.14 355.55 43024.07 47993.78 2019-10-24 02:38:34.000 297 21265.16 355.53 43024.07 47993.79 2019-10-24 02:38:35.000 297 21265.14 355.52 43024.06 47993.81 2019-10-24 02:38:36.000 297 21265.19 355.48 43024.08 47993.80 2019-10-24 02:38:37.000 297 21265.20 355.46 43024.09 47993.85 2019-10-24 02:38:38.000 297 21265.21 355.45 43024.11 47993.85 2019-10-24 02:38:39.000 297 21265.22 355.45 43024.14 47993.86 2019-10-24 02:38:40.000 297 21265.20 355.42 43024.15 47993.89 2019-10-24 02:38:41.000 297 21265.20 355.39 43024.17 47993.93 2019-10-24 02:38:42.000 297 21265.24 355.38 43024.19 47993.88 2019-10-24 02:38:43.000 297 21265.24 355.37 43024.17 47993.92 2019-10-24 02:38:44.000 297 21265.20 355.36 43024.20 47993.93 2019-10-24 02:38:45.000 297 21265.23 355.32 43024.19 47993.94 2019-10-24 02:38:46.000 297 21265.23 355.31 43024.23 47993.94 2019-10-24 02:38:47.000 297 21265.24 355.31 43024.22 47993.95 2019-10-24 02:38:48.000 297 21265.22 355.32 43024.23 47993.98 2019-10-24 02:38:49.000 297 21265.21 355.30 43024.24 47993.98 2019-10-24 02:38:50.000 297 21265.25 355.30 43024.25 47994.00 2019-10-24 02:38:51.000 297 21265.26 355.28 43024.29 47994.00 2019-10-24 02:38:52.000 297 21265.24 355.32 43024.27 47994.00 2019-10-24 02:38:53.000 297 21265.24 355.32 43024.24 47994.02 2019-10-24 02:38:54.000 297 21265.26 355.30 43024.25 47994.02 2019-10-24 02:38:55.000 297 21265.24 355.26 43024.27 47994.02 2019-10-24 02:38:56.000 297 21265.23 355.25 43024.28 47994.02 2019-10-24 02:38:57.000 297 21265.22 355.25 43024.26 47994.04 2019-10-24 02:38:58.000 297 21265.22 355.24 43024.27 47994.02 2019-10-24 02:38:59.000 297 21265.22 355.24 43024.29 47994.02 2019-10-24 02:39:00.000 297 21265.22 355.25 43024.29 47994.02 2019-10-24 02:39:01.000 297 21265.23 355.23 43024.29 47994.04 2019-10-24 02:39:02.000 297 21265.25 355.20 43024.27 47994.02 2019-10-24 02:39:03.000 297 21265.26 355.21 43024.27 47994.01 2019-10-24 02:39:04.000 297 21265.27 355.22 43024.31 47994.03 2019-10-24 02:39:05.000 297 21265.27 355.18 43024.33 47994.03 2019-10-24 02:39:06.000 297 21265.27 355.18 43024.33 47994.05 2019-10-24 02:39:07.000 297 21265.30 355.15 43024.33 47994.07 2019-10-24 02:39:08.000 297 21265.30 355.13 43024.33 47994.08 2019-10-24 02:39:09.000 297 21265.29 355.11 43024.33 47994.08 2019-10-24 02:39:10.000 297 21265.28 355.10 43024.38 47994.11 2019-10-24 02:39:11.000 297 21265.31 355.08 43024.39 47994.12 2019-10-24 02:39:12.000 297 21265.30 355.06 43024.39 47994.12 2019-10-24 02:39:13.000 297 21265.27 355.06 43024.41 47994.12 2019-10-24 02:39:14.000 297 21265.26 355.06 43024.43 47994.16 2019-10-24 02:39:15.000 297 21265.27 355.06 43024.39 47994.18 2019-10-24 02:39:16.000 297 21265.30 355.05 43024.40 47994.15 2019-10-24 02:39:17.000 297 21265.32 355.03 43024.42 47994.17 2019-10-24 02:39:18.000 297 21265.33 355.03 43024.40 47994.15 2019-10-24 02:39:19.000 297 21265.31 355.04 43024.39 47994.19 2019-10-24 02:39:20.000 297 21265.34 355.06 43024.38 47994.17 2019-10-24 02:39:21.000 297 21265.31 355.06 43024.43 47994.19 2019-10-24 02:39:22.000 297 21265.29 355.03 43024.44 47994.18 2019-10-24 02:39:23.000 297 21265.31 355.03 43024.43 47994.19 2019-10-24 02:39:24.000 297 21265.30 355.02 43024.43 47994.22 2019-10-24 02:39:25.000 297 21265.31 355.00 43024.44 47994.18 2019-10-24 02:39:26.000 297 21265.31 355.00 43024.46 47994.21 2019-10-24 02:39:27.000 297 21265.29 355.01 43024.47 47994.21 2019-10-24 02:39:28.000 297 21265.30 355.01 43024.48 47994.19 2019-10-24 02:39:29.000 297 21265.31 355.02 43024.45 47994.21 2019-10-24 02:39:30.000 297 21265.31 355.02 43024.45 47994.20 2019-10-24 02:39:31.000 297 21265.30 355.02 43024.45 47994.23 2019-10-24 02:39:32.000 297 21265.33 355.00 43024.42 47994.21 2019-10-24 02:39:33.000 297 21265.32 354.97 43024.45 47994.20 2019-10-24 02:39:34.000 297 21265.32 354.94 43024.43 47994.24 2019-10-24 02:39:35.000 297 21265.33 354.92 43024.44 47994.24 2019-10-24 02:39:36.000 297 21265.32 354.94 43024.44 47994.24 2019-10-24 02:39:37.000 297 21265.29 354.95 43024.43 47994.24 2019-10-24 02:39:38.000 297 21265.32 354.95 43024.46 47994.24 2019-10-24 02:39:39.000 297 21265.31 354.97 43024.47 47994.25 2019-10-24 02:39:40.000 297 21265.28 354.97 43024.44 47994.25 2019-10-24 02:39:41.000 297 21265.29 354.99 43024.46 47994.27 2019-10-24 02:39:42.000 297 21265.28 354.97 43024.47 47994.26 2019-10-24 02:39:43.000 297 21265.30 354.97 43024.47 47994.26 2019-10-24 02:39:44.000 297 21265.30 354.95 43024.47 47994.26 2019-10-24 02:39:45.000 297 21265.29 354.97 43024.47 47994.27 2019-10-24 02:39:46.000 297 21265.30 354.99 43024.49 47994.29 2019-10-24 02:39:47.000 297 21265.31 354.98 43024.49 47994.26 2019-10-24 02:39:48.000 297 21265.31 355.00 43024.47 47994.29 2019-10-24 02:39:49.000 297 21265.32 355.01 43024.47 47994.24 2019-10-24 02:39:50.000 297 21265.31 355.03 43024.45 47994.28 2019-10-24 02:39:51.000 297 21265.30 355.05 43024.44 47994.24 2019-10-24 02:39:52.000 297 21265.34 355.07 43024.44 47994.24 2019-10-24 02:39:53.000 297 21265.34 355.10 43024.43 47994.20 2019-10-24 02:39:54.000 297 21265.33 355.12 43024.42 47994.21 2019-10-24 02:39:55.000 297 21265.30 355.13 43024.40 47994.21 2019-10-24 02:39:56.000 297 21265.30 355.14 43024.39 47994.22 2019-10-24 02:39:57.000 297 21265.29 355.14 43024.39 47994.20 2019-10-24 02:39:58.000 297 21265.31 355.14 43024.40 47994.22 2019-10-24 02:39:59.000 297 21265.29 355.18 43024.40 47994.20 2019-10-24 02:40:00.000 297 21265.25 355.20 43024.41 47994.17 2019-10-24 02:40:01.000 297 21265.27 355.22 43024.35 47994.16 2019-10-24 02:40:02.000 297 21265.29 355.23 43024.32 47994.13 2019-10-24 02:40:03.000 297 21265.29 355.23 43024.34 47994.15 2019-10-24 02:40:04.000 297 21265.29 355.22 43024.36 47994.12 2019-10-24 02:40:05.000 297 21265.25 355.23 43024.35 47994.12 2019-10-24 02:40:06.000 297 21265.25 355.27 43024.32 47994.13 2019-10-24 02:40:07.000 297 21265.25 355.26 43024.33 47994.14 2019-10-24 02:40:08.000 297 21265.25 355.28 43024.34 47994.11 2019-10-24 02:40:09.000 297 21265.25 355.28 43024.34 47994.11 2019-10-24 02:40:10.000 297 21265.26 355.26 43024.33 47994.10 2019-10-24 02:40:11.000 297 21265.25 355.24 43024.37 47994.12 2019-10-24 02:40:12.000 297 21265.27 355.22 43024.37 47994.11 2019-10-24 02:40:13.000 297 21265.28 355.23 43024.35 47994.14 2019-10-24 02:40:14.000 297 21265.26 355.21 43024.37 47994.12 2019-10-24 02:40:15.000 297 21265.26 355.17 43024.35 47994.14 2019-10-24 02:40:16.000 297 21265.26 355.20 43024.35 47994.17 2019-10-24 02:40:17.000 297 21265.27 355.24 43024.37 47994.17 2019-10-24 02:40:18.000 297 21265.24 355.30 43024.36 47994.14 2019-10-24 02:40:19.000 297 21265.22 355.28 43024.33 47994.12 2019-10-24 02:40:20.000 297 21265.22 355.27 43024.33 47994.11 2019-10-24 02:40:21.000 297 21265.24 355.31 43024.31 47994.09 2019-10-24 02:40:22.000 297 21265.24 355.33 43024.33 47994.08 2019-10-24 02:40:23.000 297 21265.20 355.32 43024.30 47994.09 2019-10-24 02:40:24.000 297 21265.21 355.33 43024.30 47994.04 2019-10-24 02:40:25.000 297 21265.21 355.35 43024.30 47994.00 2019-10-24 02:40:26.000 297 21265.20 355.34 43024.27 47994.03 2019-10-24 02:40:27.000 297 21265.20 355.37 43024.25 47994.01 2019-10-24 02:40:28.000 297 21265.20 355.37 43024.25 47994.01 2019-10-24 02:40:29.000 297 21265.19 355.39 43024.23 47993.99 2019-10-24 02:40:30.000 297 21265.16 355.43 43024.19 47993.98 2019-10-24 02:40:31.000 297 21265.20 355.42 43024.21 47993.97 2019-10-24 02:40:32.000 297 21265.23 355.43 43024.20 47993.97 2019-10-24 02:40:33.000 297 21265.26 355.48 43024.17 47993.96 2019-10-24 02:40:34.000 297 21265.28 355.48 43024.18 47993.97 2019-10-24 02:40:35.000 297 21265.26 355.48 43024.16 47993.93 2019-10-24 02:40:36.000 297 21265.29 355.48 43024.14 47993.93 2019-10-24 02:40:37.000 297 21265.31 355.49 43024.13 47993.95 2019-10-24 02:40:38.000 297 21265.30 355.50 43024.14 47993.93 2019-10-24 02:40:39.000 297 21265.34 355.49 43024.11 47993.96 2019-10-24 02:40:40.000 297 21265.34 355.52 43024.14 47993.93 2019-10-24 02:40:41.000 297 21265.34 355.51 43024.12 47993.96 2019-10-24 02:40:42.000 297 21265.38 355.51 43024.14 47993.95 2019-10-24 02:40:43.000 297 21265.34 355.54 43024.11 47993.98 2019-10-24 02:40:44.000 297 21265.34 355.54 43024.13 47993.99 2019-10-24 02:40:45.000 297 21265.37 355.55 43024.16 47994.00 2019-10-24 02:40:46.000 297 21265.39 355.54 43024.14 47993.99 2019-10-24 02:40:47.000 297 21265.34 355.60 43024.12 47993.97 2019-10-24 02:40:48.000 297 21265.33 355.62 43024.13 47993.98 2019-10-24 02:40:49.000 297 21265.34 355.66 43024.12 47993.97 2019-10-24 02:40:50.000 297 21265.33 355.65 43024.08 47993.97 2019-10-24 02:40:51.000 297 21265.32 355.67 43024.08 47993.94 2019-10-24 02:40:52.000 297 21265.34 355.69 43024.07 47993.95 2019-10-24 02:40:53.000 297 21265.35 355.69 43024.07 47993.93 2019-10-24 02:40:54.000 297 21265.36 355.70 43024.07 47993.93 2019-10-24 02:40:55.000 297 21265.36 355.69 43024.05 47993.91 2019-10-24 02:40:56.000 297 21265.37 355.69 43024.04 47993.92 2019-10-24 02:40:57.000 297 21265.37 355.70 43024.07 47993.97 2019-10-24 02:40:58.000 297 21265.39 355.69 43024.08 47993.91 2019-10-24 02:40:59.000 297 21265.35 355.71 43024.08 47993.96 2019-10-24 02:41:00.000 297 21265.39 355.69 43024.09 47993.93 2019-10-24 02:41:01.000 297 21265.39 355.67 43024.10 47993.94 2019-10-24 02:41:02.000 297 21265.37 355.68 43024.08 47993.95 2019-10-24 02:41:03.000 297 21265.37 355.69 43024.07 47993.95 2019-10-24 02:41:04.000 297 21265.37 355.70 43024.07 47993.91 2019-10-24 02:41:05.000 297 21265.35 355.73 43024.09 47993.94 2019-10-24 02:41:06.000 297 21265.34 355.74 43024.07 47993.93 2019-10-24 02:41:07.000 297 21265.35 355.70 43024.07 47993.92 2019-10-24 02:41:08.000 297 21265.37 355.69 43024.08 47993.91 2019-10-24 02:41:09.000 297 21265.36 355.67 43024.10 47993.93 2019-10-24 02:41:10.000 297 21265.34 355.66 43024.09 47993.94 2019-10-24 02:41:11.000 297 21265.35 355.65 43024.08 47993.96 2019-10-24 02:41:12.000 297 21265.39 355.67 43024.10 47993.95 2019-10-24 02:41:13.000 297 21265.38 355.66 43024.11 47993.96 2019-10-24 02:41:14.000 297 21265.38 355.65 43024.11 47993.95 2019-10-24 02:41:15.000 297 21265.36 355.67 43024.12 47993.98 2019-10-24 02:41:16.000 297 21265.41 355.65 43024.11 47993.98 2019-10-24 02:41:17.000 297 21265.40 355.65 43024.14 47993.99 2019-10-24 02:41:18.000 297 21265.36 355.64 43024.16 47993.99 2019-10-24 02:41:19.000 297 21265.38 355.67 43024.14 47993.99 2019-10-24 02:41:20.000 297 21265.36 355.67 43024.15 47993.99 2019-10-24 02:41:21.000 297 21265.37 355.69 43024.10 47993.97 2019-10-24 02:41:22.000 297 21265.37 355.70 43024.11 47993.98 2019-10-24 02:41:23.000 297 21265.38 355.70 43024.14 47993.99 2019-10-24 02:41:24.000 297 21265.39 355.69 43024.15 47993.99 2019-10-24 02:41:25.000 297 21265.40 355.68 43024.13 47994.01 2019-10-24 02:41:26.000 297 21265.44 355.68 43024.15 47993.98 2019-10-24 02:41:27.000 297 21265.43 355.70 43024.16 47994.00 2019-10-24 02:41:28.000 297 21265.39 355.72 43024.14 47994.01 2019-10-24 02:41:29.000 297 21265.40 355.69 43024.12 47993.99 2019-10-24 02:41:30.000 297 21265.39 355.71 43024.14 47994.00 2019-10-24 02:41:31.000 297 21265.40 355.70 43024.13 47994.02 2019-10-24 02:41:32.000 297 21265.42 355.69 43024.13 47994.04 2019-10-24 02:41:33.000 297 21265.43 355.66 43024.16 47994.04 2019-10-24 02:41:34.000 297 21265.45 355.68 43024.17 47994.05 2019-10-24 02:41:35.000 297 21265.43 355.69 43024.19 47994.02 2019-10-24 02:41:36.000 297 21265.44 355.69 43024.18 47994.04 2019-10-24 02:41:37.000 297 21265.43 355.66 43024.15 47994.04 2019-10-24 02:41:38.000 297 21265.46 355.66 43024.15 47994.06 2019-10-24 02:41:39.000 297 21265.44 355.66 43024.15 47994.04 2019-10-24 02:41:40.000 297 21265.45 355.66 43024.17 47994.07 2019-10-24 02:41:41.000 297 21265.46 355.64 43024.18 47994.06 2019-10-24 02:41:42.000 297 21265.44 355.66 43024.19 47994.07 2019-10-24 02:41:43.000 297 21265.44 355.64 43024.16 47994.07 2019-10-24 02:41:44.000 297 21265.45 355.65 43024.18 47994.06 2019-10-24 02:41:45.000 297 21265.43 355.64 43024.19 47994.06 2019-10-24 02:41:46.000 297 21265.45 355.62 43024.21 47994.05 2019-10-24 02:41:47.000 297 21265.41 355.63 43024.20 47994.06 2019-10-24 02:41:48.000 297 21265.44 355.60 43024.20 47994.08 2019-10-24 02:41:49.000 297 21265.47 355.59 43024.17 47994.08 2019-10-24 02:41:50.000 297 21265.47 355.59 43024.16 47994.07 2019-10-24 02:41:51.000 297 21265.46 355.59 43024.17 47994.07 2019-10-24 02:41:52.000 297 21265.46 355.58 43024.22 47994.06 2019-10-24 02:41:53.000 297 21265.45 355.59 43024.19 47994.10 2019-10-24 02:41:54.000 297 21265.49 355.58 43024.20 47994.08 2019-10-24 02:41:55.000 297 21265.46 355.58 43024.22 47994.07 2019-10-24 02:41:56.000 297 21265.47 355.54 43024.21 47994.07 2019-10-24 02:41:57.000 297 21265.44 355.55 43024.22 47994.08 2019-10-24 02:41:58.000 297 21265.44 355.53 43024.22 47994.05 2019-10-24 02:41:59.000 297 21265.43 355.54 43024.20 47994.07 2019-10-24 02:42:00.000 297 21265.44 355.56 43024.16 47994.08 2019-10-24 02:42:01.000 297 21265.43 355.57 43024.19 47994.08 2019-10-24 02:42:02.000 297 21265.49 355.55 43024.19 47994.08 2019-10-24 02:42:03.000 297 21265.50 355.54 43024.20 47994.08 2019-10-24 02:42:04.000 297 21265.48 355.53 43024.19 47994.06 2019-10-24 02:42:05.000 297 21265.50 355.50 43024.16 47994.10 2019-10-24 02:42:06.000 297 21265.50 355.46 43024.22 47994.06 2019-10-24 02:42:07.000 297 21265.50 355.44 43024.21 47994.10 2019-10-24 02:42:08.000 297 21265.52 355.44 43024.21 47994.09 2019-10-24 02:42:09.000 297 21265.55 355.43 43024.20 47994.11 2019-10-24 02:42:10.000 297 21265.57 355.41 43024.23 47994.10 2019-10-24 02:42:11.000 297 21265.59 355.39 43024.20 47994.12 2019-10-24 02:42:12.000 297 21265.61 355.37 43024.21 47994.13 2019-10-24 02:42:13.000 297 21265.61 355.34 43024.26 47994.14 2019-10-24 02:42:14.000 297 21265.60 355.34 43024.23 47994.16 2019-10-24 02:42:15.000 297 21265.61 355.32 43024.23 47994.17 2019-10-24 02:42:16.000 297 21265.58 355.29 43024.23 47994.16 2019-10-24 02:42:17.000 297 21265.58 355.28 43024.25 47994.18 2019-10-24 02:42:18.000 297 21265.59 355.26 43024.28 47994.18 2019-10-24 02:42:19.000 297 21265.57 355.27 43024.28 47994.19 2019-10-24 02:42:20.000 297 21265.57 355.23 43024.31 47994.19 2019-10-24 02:42:21.000 297 21265.59 355.24 43024.30 47994.19 2019-10-24 02:42:22.000 297 21265.60 355.23 43024.30 47994.20 2019-10-24 02:42:23.000 297 21265.57 355.24 43024.29 47994.19 2019-10-24 02:42:24.000 297 21265.61 355.20 43024.28 47994.18 2019-10-24 02:42:25.000 297 21265.61 355.21 43024.28 47994.22 2019-10-24 02:42:26.000 297 21265.62 355.21 43024.29 47994.21 2019-10-24 02:42:27.000 297 21265.58 355.21 43024.30 47994.21 2019-10-24 02:42:28.000 297 21265.60 355.20 43024.29 47994.20 2019-10-24 02:42:29.000 297 21265.61 355.21 43024.28 47994.19 2019-10-24 02:42:30.000 297 21265.59 355.19 43024.24 47994.21 2019-10-24 02:42:31.000 297 21265.62 355.18 43024.22 47994.18 2019-10-24 02:42:32.000 297 21265.61 355.18 43024.22 47994.19 2019-10-24 02:42:33.000 297 21265.59 355.20 43024.22 47994.17 2019-10-24 02:42:34.000 297 21265.61 355.19 43024.22 47994.16 2019-10-24 02:42:35.000 297 21265.62 355.17 43024.20 47994.16 2019-10-24 02:42:36.000 297 21265.62 355.17 43024.17 47994.16 2019-10-24 02:42:37.000 297 21265.62 355.15 43024.20 47994.17 2019-10-24 02:42:38.000 297 21265.62 355.15 43024.24 47994.14 2019-10-24 02:42:39.000 297 21265.68 355.15 43024.19 47994.18 2019-10-24 02:42:40.000 297 21265.69 355.10 43024.24 47994.17 2019-10-24 02:42:41.000 297 21265.67 355.08 43024.25 47994.20 2019-10-24 02:42:42.000 297 21265.69 355.09 43024.25 47994.20 2019-10-24 02:42:43.000 297 21265.71 355.09 43024.27 47994.21 2019-10-24 02:42:44.000 297 21265.71 355.09 43024.28 47994.25 2019-10-24 02:42:45.000 297 21265.69 355.08 43024.29 47994.23 2019-10-24 02:42:46.000 297 21265.69 355.08 43024.30 47994.23 2019-10-24 02:42:47.000 297 21265.70 355.08 43024.28 47994.25 2019-10-24 02:42:48.000 297 21265.75 355.06 43024.29 47994.27 2019-10-24 02:42:49.000 297 21265.73 355.05 43024.29 47994.27 2019-10-24 02:42:50.000 297 21265.76 355.02 43024.32 47994.28 2019-10-24 02:42:51.000 297 21265.76 355.01 43024.32 47994.31 2019-10-24 02:42:52.000 297 21265.76 354.99 43024.31 47994.31 2019-10-24 02:42:53.000 297 21265.75 355.00 43024.33 47994.33 2019-10-24 02:42:54.000 297 21265.80 354.99 43024.32 47994.33 2019-10-24 02:42:55.000 297 21265.83 354.98 43024.35 47994.34 2019-10-24 02:42:56.000 297 21265.81 355.00 43024.33 47994.36 2019-10-24 02:42:57.000 297 21265.82 354.99 43024.36 47994.36 2019-10-24 02:42:58.000 297 21265.86 354.95 43024.39 47994.40 2019-10-24 02:42:59.000 297 21265.87 354.93 43024.38 47994.39 2019-10-24 02:43:00.000 297 21265.88 354.93 43024.37 47994.39 2019-10-24 02:43:01.000 297 21265.88 354.93 43024.38 47994.42 2019-10-24 02:43:02.000 297 21265.91 354.90 43024.39 47994.41 2019-10-24 02:43:03.000 297 21265.91 354.92 43024.40 47994.46 2019-10-24 02:43:04.000 297 21265.93 354.91 43024.38 47994.44 2019-10-24 02:43:05.000 297 21265.94 354.89 43024.39 47994.46 2019-10-24 02:43:06.000 297 21265.95 354.90 43024.39 47994.45 2019-10-24 02:43:07.000 297 21265.97 354.88 43024.37 47994.42 2019-10-24 02:43:08.000 297 21265.95 354.86 43024.36 47994.45 2019-10-24 02:43:09.000 297 21265.95 354.86 43024.39 47994.46 2019-10-24 02:43:10.000 297 21265.94 354.86 43024.37 47994.48 2019-10-24 02:43:11.000 297 21265.98 354.84 43024.38 47994.47 2019-10-24 02:43:12.000 297 21266.01 354.83 43024.38 47994.49 2019-10-24 02:43:13.000 297 21266.02 354.84 43024.40 47994.50 2019-10-24 02:43:14.000 297 21266.05 354.84 43024.41 47994.50 2019-10-24 02:43:15.000 297 21266.06 354.84 43024.42 47994.52 2019-10-24 02:43:16.000 297 21266.08 354.84 43024.44 47994.52 2019-10-24 02:43:17.000 297 21266.08 354.82 43024.41 47994.54 2019-10-24 02:43:18.000 297 21266.07 354.78 43024.41 47994.52 2019-10-24 02:43:19.000 297 21266.08 354.80 43024.42 47994.56 2019-10-24 02:43:20.000 297 21266.09 354.82 43024.44 47994.56 2019-10-24 02:43:21.000 297 21266.12 354.81 43024.41 47994.57 2019-10-24 02:43:22.000 297 21266.11 354.82 43024.39 47994.56 2019-10-24 02:43:23.000 297 21266.11 354.81 43024.39 47994.55 2019-10-24 02:43:24.000 297 21266.14 354.78 43024.37 47994.54 2019-10-24 02:43:25.000 297 21266.15 354.77 43024.37 47994.53 2019-10-24 02:43:26.000 297 21266.16 354.77 43024.36 47994.52 2019-10-24 02:43:27.000 297 21266.17 354.78 43024.35 47994.56 2019-10-24 02:43:28.000 297 21266.17 354.77 43024.37 47994.52 2019-10-24 02:43:29.000 297 21266.15 354.77 43024.37 47994.53 2019-10-24 02:43:30.000 297 21266.15 354.77 43024.36 47994.53 2019-10-24 02:43:31.000 297 21266.20 354.76 43024.37 47994.53 2019-10-24 02:43:32.000 297 21266.20 354.77 43024.32 47994.51 2019-10-24 02:43:33.000 297 21266.18 354.76 43024.34 47994.54 2019-10-24 02:43:34.000 297 21266.18 354.77 43024.31 47994.51 2019-10-24 02:43:35.000 297 21266.21 354.77 43024.29 47994.53 2019-10-24 02:43:36.000 297 21266.19 354.74 43024.31 47994.51 2019-10-24 02:43:37.000 297 21266.22 354.73 43024.31 47994.50 2019-10-24 02:43:38.000 297 21266.21 354.73 43024.33 47994.54 2019-10-24 02:43:39.000 297 21266.21 354.74 43024.30 47994.53 2019-10-24 02:43:40.000 297 21266.22 354.73 43024.29 47994.52 2019-10-24 02:43:41.000 297 21266.19 354.70 43024.29 47994.49 2019-10-24 02:43:42.000 297 21266.23 354.68 43024.32 47994.53 2019-10-24 02:43:43.000 297 21266.22 354.67 43024.32 47994.53 2019-10-24 02:43:44.000 297 21266.22 354.68 43024.30 47994.53 2019-10-24 02:43:45.000 297 21266.20 354.71 43024.30 47994.50 2019-10-24 02:43:46.000 297 21266.21 354.69 43024.30 47994.51 2019-10-24 02:43:47.000 297 21266.19 354.68 43024.28 47994.49 2019-10-24 02:43:48.000 297 21266.18 354.71 43024.28 47994.50 2019-10-24 02:43:49.000 297 21266.20 354.71 43024.25 47994.49 2019-10-24 02:43:50.000 297 21266.18 354.69 43024.25 47994.47 2019-10-24 02:43:51.000 297 21266.19 354.67 43024.23 47994.47 2019-10-24 02:43:52.000 297 21266.21 354.67 43024.28 47994.48 2019-10-24 02:43:53.000 297 21266.22 354.63 43024.28 47994.47 2019-10-24 02:43:54.000 297 21266.21 354.61 43024.26 47994.50 2019-10-24 02:43:55.000 297 21266.17 354.64 43024.25 47994.47 2019-10-24 02:43:56.000 297 21266.18 354.65 43024.26 47994.49 2019-10-24 02:43:57.000 297 21266.20 354.62 43024.28 47994.47 2019-10-24 02:43:58.000 297 21266.20 354.62 43024.27 47994.48 2019-10-24 02:43:59.000 297 21266.17 354.61 43024.26 47994.45 2019-10-24 02:44:00.000 297 21266.13 354.62 43024.25 47994.48 2019-10-24 02:44:01.000 297 21266.14 354.68 43024.26 47994.45 2019-10-24 02:44:02.000 297 21266.12 354.76 43024.23 47994.40 2019-10-24 02:44:03.000 297 21266.13 354.77 43024.18 47994.40 2019-10-24 02:44:04.000 297 21266.10 354.77 43024.14 47994.34 2019-10-24 02:44:05.000 297 21266.14 354.76 43024.10 47994.33 2019-10-24 02:44:06.000 297 21266.14 354.75 43024.07 47994.30 2019-10-24 02:44:07.000 297 21266.14 354.72 43024.06 47994.28 2019-10-24 02:44:08.000 297 21266.12 354.73 43024.05 47994.26 2019-10-24 02:44:09.000 297 21266.09 354.78 43024.08 47994.26 2019-10-24 02:44:10.000 297 21266.09 354.79 43024.04 47994.23 2019-10-24 02:44:11.000 297 21266.06 354.81 43024.00 47994.21 2019-10-24 02:44:12.000 297 21266.03 354.83 43023.99 47994.19 2019-10-24 02:44:13.000 297 21266.01 354.84 43023.98 47994.18 2019-10-24 02:44:14.000 297 21266.00 354.81 43023.97 47994.17 2019-10-24 02:44:15.000 297 21265.97 354.83 43023.94 47994.14 2019-10-24 02:44:16.000 297 21266.00 354.86 43023.95 47994.14 2019-10-24 02:44:17.000 297 21266.01 354.86 43023.97 47994.14 2019-10-24 02:44:18.000 297 21266.00 354.87 43023.94 47994.11 2019-10-24 02:44:19.000 297 21265.97 354.87 43023.94 47994.12 2019-10-24 02:44:20.000 297 21265.94 354.88 43023.97 47994.10 2019-10-24 02:44:21.000 297 21265.96 354.86 43023.97 47994.07 2019-10-24 02:44:22.000 297 21265.95 354.88 43023.94 47994.07 2019-10-24 02:44:23.000 297 21265.94 354.89 43023.93 47994.06 2019-10-24 02:44:24.000 297 21265.92 354.91 43023.92 47994.05 2019-10-24 02:44:25.000 297 21265.94 354.92 43023.90 47994.02 2019-10-24 02:44:26.000 297 21265.92 354.92 43023.91 47994.01 2019-10-24 02:44:27.000 297 21265.89 354.93 43023.90 47993.98 2019-10-24 02:44:28.000 297 21265.85 354.95 43023.88 47993.99 2019-10-24 02:44:29.000 297 21265.86 354.95 43023.87 47993.96 2019-10-24 02:44:30.000 297 21265.83 355.00 43023.86 47993.97 2019-10-24 02:44:31.000 297 21265.81 355.00 43023.84 47993.95 2019-10-24 02:44:32.000 297 21265.81 355.00 43023.87 47993.91 2019-10-24 02:44:33.000 297 21265.78 355.01 43023.84 47993.92 2019-10-24 02:44:34.000 297 21265.79 355.02 43023.84 47993.92 2019-10-24 02:44:35.000 297 21265.84 354.99 43023.87 47993.93 2019-10-24 02:44:36.000 297 21265.88 354.97 43023.88 47993.94 2019-10-24 02:44:37.000 297 21265.88 354.95 43023.92 47993.99 2019-10-24 02:44:38.000 297 21265.89 354.95 43023.92 47994.01 2019-10-24 02:44:39.000 297 21265.90 354.97 43023.92 47993.99 2019-10-24 02:44:40.000 297 21265.89 355.00 43023.91 47994.02 2019-10-24 02:44:41.000 297 21265.84 355.01 43023.92 47993.99 2019-10-24 02:44:42.000 297 21265.85 355.02 43023.94 47994.00 2019-10-24 02:44:43.000 297 21265.85 355.03 43023.96 47993.99 2019-10-24 02:44:44.000 297 21265.87 355.03 43023.98 47993.98 2019-10-24 02:44:45.000 297 21265.86 355.04 43023.95 47993.97 2019-10-24 02:44:46.000 297 21265.83 355.06 43023.94 47994.01 2019-10-24 02:44:47.000 297 21265.84 355.09 43023.99 47993.95 2019-10-24 02:44:48.000 297 21265.87 355.08 43023.96 47994.00 2019-10-24 02:44:49.000 297 21265.84 355.11 43023.97 47993.97 2019-10-24 02:44:50.000 297 21265.80 355.12 43023.98 47993.97 2019-10-24 02:44:51.000 297 21265.81 355.15 43023.97 47993.97 2019-10-24 02:44:52.000 297 21265.82 355.16 43023.96 47993.97 2019-10-24 02:44:53.000 297 21265.82 355.13 43023.94 47993.96 2019-10-24 02:44:54.000 297 21265.80 355.14 43023.93 47993.99 2019-10-24 02:44:55.000 297 21265.79 355.14 43023.94 47993.98 2019-10-24 02:44:56.000 297 21265.79 355.19 43023.95 47993.97 2019-10-24 02:44:57.000 297 21265.78 355.22 43023.96 47993.95 2019-10-24 02:44:58.000 297 21265.76 355.25 43023.94 47993.93 2019-10-24 02:44:59.000 297 21265.75 355.28 43023.94 47993.93 2019-10-24 02:45:00.000 297 21265.75 355.31 43023.92 47993.90 2019-10-24 02:45:01.000 297 21265.73 355.34 43023.92 47993.87 2019-10-24 02:45:02.000 297 21265.70 355.41 43023.89 47993.86 2019-10-24 02:45:03.000 297 21265.69 355.46 43023.83 47993.87 2019-10-24 02:45:04.000 297 21265.69 355.45 43023.80 47993.80 2019-10-24 02:45:05.000 297 21265.68 355.45 43023.79 47993.79 2019-10-24 02:45:06.000 297 21265.69 355.47 43023.83 47993.79 2019-10-24 02:45:07.000 297 21265.68 355.48 43023.78 47993.75 2019-10-24 02:45:08.000 297 21265.66 355.50 43023.80 47993.75 2019-10-24 02:45:09.000 297 21265.70 355.48 43023.80 47993.77 2019-10-24 02:45:10.000 297 21265.70 355.46 43023.81 47993.77 2019-10-24 02:45:11.000 297 21265.68 355.45 43023.82 47993.78 2019-10-24 02:45:12.000 297 21265.71 355.44 43023.81 47993.77 2019-10-24 02:45:13.000 297 21265.73 355.44 43023.82 47993.79 2019-10-24 02:45:14.000 297 21265.73 355.48 43023.84 47993.81 2019-10-24 02:45:15.000 297 21265.73 355.47 43023.86 47993.85 2019-10-24 02:45:16.000 297 21265.74 355.48 43023.88 47993.86 2019-10-24 02:45:17.000 297 21265.75 355.49 43023.90 47993.82 2019-10-24 02:45:18.000 297 21265.73 355.52 43023.89 47993.87 2019-10-24 02:45:19.000 297 21265.70 355.57 43023.86 47993.85 2019-10-24 02:45:20.000 297 21265.71 355.56 43023.85 47993.85 2019-10-24 02:45:21.000 297 21265.75 355.57 43023.87 47993.85 2019-10-24 02:45:22.000 297 21265.78 355.57 43023.87 47993.86 2019-10-24 02:45:23.000 297 21265.77 355.60 43023.84 47993.84 2019-10-24 02:45:24.000 297 21265.75 355.59 43023.86 47993.86 2019-10-24 02:45:25.000 297 21265.77 355.57 43023.86 47993.88 2019-10-24 02:45:26.000 297 21265.77 355.59 43023.88 47993.86 2019-10-24 02:45:27.000 297 21265.74 355.64 43023.89 47993.83 2019-10-24 02:45:28.000 297 21265.74 355.69 43023.88 47993.86 2019-10-24 02:45:29.000 297 21265.71 355.69 43023.88 47993.84 2019-10-24 02:45:30.000 297 21265.71 355.67 43023.87 47993.86 2019-10-24 02:45:31.000 297 21265.69 355.67 43023.87 47993.84 2019-10-24 02:45:32.000 297 21265.70 355.68 43023.88 47993.84 2019-10-24 02:45:33.000 297 21265.71 355.67 43023.87 47993.85 2019-10-24 02:45:34.000 297 21265.73 355.66 43023.89 47993.83 2019-10-24 02:45:35.000 297 21265.75 355.70 43023.87 47993.83 2019-10-24 02:45:36.000 297 21265.74 355.70 43023.87 47993.84 2019-10-24 02:45:37.000 297 21265.75 355.71 43023.86 47993.83 2019-10-24 02:45:38.000 297 21265.73 355.69 43023.85 47993.85 2019-10-24 02:45:39.000 297 21265.70 355.69 43023.81 47993.82 2019-10-24 02:45:40.000 297 21265.71 355.68 43023.84 47993.82 2019-10-24 02:45:41.000 297 21265.72 355.68 43023.86 47993.83 2019-10-24 02:45:42.000 297 21265.71 355.67 43023.85 47993.83 2019-10-24 02:45:43.000 297 21265.72 355.70 43023.85 47993.83 2019-10-24 02:45:44.000 297 21265.71 355.73 43023.84 47993.81 2019-10-24 02:45:45.000 297 21265.71 355.74 43023.84 47993.82 2019-10-24 02:45:46.000 297 21265.70 355.74 43023.81 47993.81 2019-10-24 02:45:47.000 297 21265.70 355.77 43023.81 47993.77 2019-10-24 02:45:48.000 297 21265.72 355.76 43023.85 47993.77 2019-10-24 02:45:49.000 297 21265.67 355.77 43023.84 47993.79 2019-10-24 02:45:50.000 297 21265.70 355.74 43023.84 47993.79 2019-10-24 02:45:51.000 297 21265.72 355.73 43023.83 47993.79 2019-10-24 02:45:52.000 297 21265.71 355.74 43023.84 47993.80 2019-10-24 02:45:53.000 297 21265.71 355.75 43023.86 47993.81 2019-10-24 02:45:54.000 297 21265.70 355.76 43023.89 47993.80 2019-10-24 02:45:55.000 297 21265.70 355.76 43023.89 47993.84 2019-10-24 02:45:56.000 297 21265.67 355.78 43023.86 47993.80 2019-10-24 02:45:57.000 297 21265.69 355.79 43023.84 47993.81 2019-10-24 02:45:58.000 297 21265.66 355.80 43023.86 47993.84 2019-10-24 02:45:59.000 297 21265.65 355.82 43023.86 47993.80 2019-10-24 02:46:00.000 297 21265.69 355.81 43023.87 47993.79 2019-10-24 02:46:01.000 297 21265.70 355.84 43023.85 47993.82 2019-10-24 02:46:02.000 297 21265.73 355.84 43023.84 47993.79 2019-10-24 02:46:03.000 297 21265.72 355.87 43023.83 47993.80 2019-10-24 02:46:04.000 297 21265.72 355.89 43023.86 47993.84 2019-10-24 02:46:05.000 297 21265.70 355.91 43023.88 47993.85 2019-10-24 02:46:06.000 297 21265.71 355.91 43023.86 47993.82 2019-10-24 02:46:07.000 297 21265.70 355.91 43023.85 47993.83 2019-10-24 02:46:08.000 297 21265.67 355.94 43023.86 47993.83 2019-10-24 02:46:09.000 297 21265.68 355.91 43023.89 47993.82 2019-10-24 02:46:10.000 297 21265.67 355.92 43023.87 47993.85 2019-10-24 02:46:11.000 297 21265.66 355.93 43023.86 47993.84 2019-10-24 02:46:12.000 297 21265.69 355.94 43023.87 47993.86 2019-10-24 02:46:13.000 297 21265.71 355.98 43023.85 47993.86 2019-10-24 02:46:14.000 297 21265.73 355.95 43023.85 47993.84 2019-10-24 02:46:15.000 297 21265.72 355.94 43023.86 47993.83 2019-10-24 02:46:16.000 297 21265.74 355.94 43023.88 47993.84 2019-10-24 02:46:17.000 297 21265.73 355.97 43023.88 47993.88 2019-10-24 02:46:18.000 297 21265.75 355.98 43023.89 47993.86 2019-10-24 02:46:19.000 297 21265.75 355.97 43023.89 47993.86 2019-10-24 02:46:20.000 297 21265.75 355.97 43023.86 47993.86 2019-10-24 02:46:21.000 297 21265.75 355.97 43023.90 47993.88 2019-10-24 02:46:22.000 297 21265.78 355.96 43023.91 47993.89 2019-10-24 02:46:23.000 297 21265.79 355.95 43023.94 47993.90 2019-10-24 02:46:24.000 297 21265.82 355.95 43023.96 47993.92 2019-10-24 02:46:25.000 297 21265.79 355.96 43023.96 47993.93 2019-10-24 02:46:26.000 297 21265.81 355.95 43023.95 47993.92 2019-10-24 02:46:27.000 297 21265.78 355.93 43023.94 47993.92 2019-10-24 02:46:28.000 297 21265.77 355.95 43023.96 47993.97 2019-10-24 02:46:29.000 297 21265.79 355.95 43023.97 47993.96 2019-10-24 02:46:30.000 297 21265.80 355.93 43023.99 47993.98 2019-10-24 02:46:31.000 297 21265.80 355.91 43023.97 47994.02 2019-10-24 02:46:32.000 297 21265.81 355.91 43023.99 47994.01 2019-10-24 02:46:33.000 297 21265.85 355.89 43024.01 47994.01 2019-10-24 02:46:34.000 297 21265.86 355.87 43024.00 47994.03 2019-10-24 02:46:35.000 297 21265.84 355.84 43024.04 47994.06 2019-10-24 02:46:36.000 297 21265.84 355.83 43024.03 47994.09 2019-10-24 02:46:37.000 297 21265.87 355.81 43024.10 47994.10 2019-10-24 02:46:38.000 297 21265.87 355.77 43024.14 47994.14 2019-10-24 02:46:39.000 297 21265.88 355.72 43024.14 47994.15 2019-10-24 02:46:40.000 297 21265.89 355.72 43024.19 47994.19 2019-10-24 02:46:41.000 297 21265.88 355.70 43024.19 47994.19 2019-10-24 02:46:42.000 297 21265.87 355.71 43024.18 47994.26 2019-10-24 02:46:43.000 297 21265.89 355.71 43024.21 47994.21 2019-10-24 02:46:44.000 297 21265.88 355.70 43024.19 47994.24 2019-10-24 02:46:45.000 297 21265.91 355.72 43024.21 47994.26 2019-10-24 02:46:46.000 297 21265.88 355.72 43024.21 47994.22 2019-10-24 02:46:47.000 297 21265.90 355.70 43024.19 47994.20 2019-10-24 02:46:48.000 297 21265.86 355.71 43024.18 47994.21 2019-10-24 02:46:49.000 297 21265.86 355.73 43024.15 47994.21 2019-10-24 02:46:50.000 297 21265.87 355.75 43024.17 47994.19 2019-10-24 02:46:51.000 297 21265.85 355.76 43024.18 47994.19 2019-10-24 02:46:52.000 297 21265.85 355.75 43024.18 47994.16 2019-10-24 02:46:53.000 297 21265.86 355.73 43024.16 47994.17 2019-10-24 02:46:54.000 297 21265.84 355.69 43024.17 47994.16 2019-10-24 02:46:55.000 297 21265.84 355.71 43024.16 47994.18 2019-10-24 02:46:56.000 297 21265.84 355.71 43024.17 47994.18 2019-10-24 02:46:57.000 297 21265.86 355.66 43024.17 47994.17 2019-10-24 02:46:58.000 297 21265.87 355.67 43024.19 47994.21 2019-10-24 02:46:59.000 297 21265.86 355.69 43024.20 47994.18 2019-10-24 02:47:00.000 297 21265.89 355.69 43024.18 47994.20 2019-10-24 02:47:01.000 297 21265.89 355.71 43024.19 47994.20 2019-10-24 02:47:02.000 297 21265.89 355.72 43024.15 47994.17 2019-10-24 02:47:03.000 297 21265.91 355.72 43024.20 47994.20 2019-10-24 02:47:04.000 297 21265.93 355.70 43024.18 47994.19 2019-10-24 02:47:05.000 297 21265.89 355.71 43024.15 47994.16 2019-10-24 02:47:06.000 297 21265.89 355.69 43024.14 47994.17 2019-10-24 02:47:07.000 297 21265.90 355.67 43024.13 47994.17 2019-10-24 02:47:08.000 297 21265.89 355.70 43024.12 47994.17 2019-10-24 02:47:09.000 297 21265.93 355.67 43024.16 47994.17 2019-10-24 02:47:10.000 297 21265.93 355.65 43024.12 47994.17 2019-10-24 02:47:11.000 297 21265.92 355.63 43024.12 47994.17 2019-10-24 02:47:12.000 297 21265.90 355.62 43024.16 47994.16 2019-10-24 02:47:13.000 297 21265.94 355.61 43024.14 47994.18 2019-10-24 02:47:14.000 297 21265.91 355.60 43024.14 47994.18 2019-10-24 02:47:15.000 297 21265.89 355.62 43024.14 47994.15 2019-10-24 02:47:16.000 297 21265.87 355.62 43024.13 47994.18 2019-10-24 02:47:17.000 297 21265.87 355.60 43024.12 47994.17 2019-10-24 02:47:18.000 297 21265.87 355.58 43024.12 47994.14 2019-10-24 02:47:19.000 297 21265.83 355.58 43024.12 47994.17 2019-10-24 02:47:20.000 297 21265.84 355.55 43024.14 47994.14 2019-10-24 02:47:21.000 297 21265.84 355.56 43024.14 47994.16 2019-10-24 02:47:22.000 297 21265.85 355.57 43024.14 47994.16 2019-10-24 02:47:23.000 297 21265.88 355.58 43024.14 47994.17 2019-10-24 02:47:24.000 297 21265.86 355.57 43024.14 47994.16 2019-10-24 02:47:25.000 297 21265.85 355.54 43024.12 47994.14 2019-10-24 02:47:26.000 297 21265.84 355.53 43024.13 47994.15 2019-10-24 02:47:27.000 297 21265.87 355.49 43024.13 47994.15 2019-10-24 02:47:28.000 297 21265.85 355.48 43024.15 47994.15 2019-10-24 02:47:29.000 297 21265.87 355.53 43024.13 47994.14 2019-10-24 02:47:30.000 297 21265.87 355.53 43024.15 47994.15 2019-10-24 02:47:31.000 297 21265.87 355.48 43024.15 47994.15 2019-10-24 02:47:32.000 297 21265.88 355.47 43024.12 47994.16 2019-10-24 02:47:33.000 297 21265.88 355.48 43024.13 47994.16 2019-10-24 02:47:34.000 297 21265.87 355.46 43024.15 47994.16 2019-10-24 02:47:35.000 297 21265.87 355.49 43024.15 47994.18 2019-10-24 02:47:36.000 297 21265.87 355.48 43024.15 47994.18 2019-10-24 02:47:37.000 297 21265.87 355.48 43024.18 47994.17 2019-10-24 02:47:38.000 297 21265.90 355.48 43024.18 47994.20 2019-10-24 02:47:39.000 297 21265.90 355.48 43024.16 47994.17 2019-10-24 02:47:40.000 297 21265.89 355.47 43024.15 47994.22 2019-10-24 02:47:41.000 297 21265.91 355.44 43024.15 47994.19 2019-10-24 02:47:42.000 297 21265.90 355.47 43024.14 47994.19 2019-10-24 02:47:43.000 297 21265.90 355.47 43024.17 47994.19 2019-10-24 02:47:44.000 297 21265.93 355.45 43024.16 47994.18 2019-10-24 02:47:45.000 297 21265.93 355.48 43024.13 47994.20 2019-10-24 02:47:46.000 297 21265.91 355.51 43024.11 47994.17 2019-10-24 02:47:47.000 297 21265.92 355.49 43024.14 47994.20 2019-10-24 02:47:48.000 297 21265.91 355.51 43024.14 47994.18 2019-10-24 02:47:49.000 297 21265.91 355.51 43024.14 47994.18 2019-10-24 02:47:50.000 297 21265.94 355.48 43024.14 47994.17 2019-10-24 02:47:51.000 297 21265.93 355.48 43024.13 47994.20 2019-10-24 02:47:52.000 297 21265.94 355.48 43024.12 47994.19 2019-10-24 02:47:53.000 297 21265.91 355.48 43024.14 47994.20 2019-10-24 02:47:54.000 297 21265.93 355.46 43024.11 47994.17 2019-10-24 02:47:55.000 297 21265.94 355.47 43024.08 47994.20 2019-10-24 02:47:56.000 297 21265.91 355.47 43024.10 47994.20 2019-10-24 02:47:57.000 297 21265.91 355.50 43024.08 47994.19 2019-10-24 02:47:58.000 297 21265.92 355.52 43024.07 47994.17 2019-10-24 02:47:59.000 297 21265.92 355.49 43024.06 47994.17 2019-10-24 02:48:00.000 297 21265.94 355.50 43024.08 47994.16 2019-10-24 02:48:01.000 297 21265.93 355.52 43024.07 47994.15 2019-10-24 02:48:02.000 297 21265.93 355.51 43024.03 47994.17 2019-10-24 02:48:03.000 297 21265.93 355.50 43024.08 47994.13 2019-10-24 02:48:04.000 297 21265.94 355.49 43024.05 47994.15 2019-10-24 02:48:05.000 297 21265.92 355.49 43024.05 47994.14 2019-10-24 02:48:06.000 297 21265.94 355.47 43024.05 47994.17 2019-10-24 02:48:07.000 297 21265.92 355.51 43024.03 47994.12 2019-10-24 02:48:08.000 297 21265.94 355.53 43024.04 47994.13 2019-10-24 02:48:09.000 297 21265.91 355.57 43024.01 47994.09 2019-10-24 02:48:10.000 297 21265.89 355.60 43024.00 47994.11 2019-10-24 02:48:11.000 297 21265.86 355.62 43023.91 47994.03 2019-10-24 02:48:12.000 297 21265.87 355.60 43023.90 47994.01 2019-10-24 02:48:13.000 297 21265.88 355.59 43023.89 47993.98 2019-10-24 02:48:14.000 297 21265.86 355.60 43023.89 47993.97 2019-10-24 02:48:15.000 297 21265.85 355.59 43023.87 47993.98 2019-10-24 02:48:16.000 297 21265.84 355.58 43023.89 47993.97 2019-10-24 02:48:17.000 297 21265.86 355.59 43023.86 47993.95 2019-10-24 02:48:18.000 297 21265.85 355.60 43023.86 47993.95 2019-10-24 02:48:19.000 297 21265.81 355.61 43023.84 47993.97 2019-10-24 02:48:20.000 297 21265.78 355.63 43023.84 47993.94 2019-10-24 02:48:21.000 297 21265.77 355.64 43023.81 47993.91 2019-10-24 02:48:22.000 297 21265.78 355.65 43023.80 47993.87 2019-10-24 02:48:23.000 297 21265.76 355.69 43023.78 47993.87 2019-10-24 02:48:24.000 297 21265.78 355.71 43023.76 47993.83 2019-10-24 02:48:25.000 297 21265.75 355.73 43023.75 47993.82 2019-10-24 02:48:26.000 297 21265.77 355.74 43023.75 47993.81 2019-10-24 02:48:27.000 297 21265.74 355.73 43023.74 47993.79 2019-10-24 02:48:28.000 297 21265.74 355.72 43023.76 47993.78 2019-10-24 02:48:29.000 297 21265.74 355.70 43023.74 47993.80 2019-10-24 02:48:30.000 297 21265.75 355.71 43023.75 47993.79 2019-10-24 02:48:31.000 297 21265.76 355.69 43023.73 47993.80 2019-10-24 02:48:32.000 297 21265.75 355.72 43023.73 47993.80 2019-10-24 02:48:33.000 297 21265.78 355.72 43023.75 47993.79 2019-10-24 02:48:34.000 297 21265.80 355.69 43023.74 47993.80 2019-10-24 02:48:35.000 297 21265.77 355.66 43023.74 47993.81 2019-10-24 02:48:36.000 297 21265.74 355.66 43023.78 47993.81 2019-10-24 02:48:37.000 297 21265.75 355.68 43023.80 47993.81 2019-10-24 02:48:38.000 297 21265.77 355.68 43023.78 47993.82 2019-10-24 02:48:39.000 297 21265.82 355.70 43023.78 47993.81 2019-10-24 02:48:40.000 297 21265.84 355.70 43023.73 47993.85 2019-10-24 02:48:41.000 297 21265.85 355.69 43023.73 47993.83 2019-10-24 02:48:42.000 297 21265.86 355.70 43023.77 47993.84 2019-10-24 02:48:43.000 297 21265.90 355.71 43023.76 47993.85 2019-10-24 02:48:44.000 297 21265.89 355.69 43023.75 47993.89 2019-10-24 02:48:45.000 297 21265.90 355.67 43023.75 47993.89 2019-10-24 02:48:46.000 297 21265.89 355.68 43023.76 47993.85 2019-10-24 02:48:47.000 297 21265.87 355.69 43023.76 47993.88 2019-10-24 02:48:48.000 297 21265.84 355.70 43023.77 47993.86 2019-10-24 02:48:49.000 297 21265.84 355.70 43023.73 47993.88 2019-10-24 02:48:50.000 297 21265.80 355.69 43023.77 47993.85 2019-10-24 02:48:51.000 297 21265.79 355.69 43023.79 47993.87 2019-10-24 02:48:52.000 297 21265.76 355.69 43023.79 47993.82 2019-10-24 02:48:53.000 297 21265.77 355.71 43023.78 47993.86 2019-10-24 02:48:54.000 297 21265.77 355.74 43023.75 47993.83 2019-10-24 02:48:55.000 297 21265.79 355.75 43023.72 47993.81 2019-10-24 02:48:56.000 297 21265.79 355.77 43023.71 47993.84 2019-10-24 02:48:57.000 297 21265.78 355.79 43023.71 47993.79 2019-10-24 02:48:58.000 297 21265.78 355.79 43023.74 47993.78 2019-10-24 02:48:59.000 297 21265.74 355.79 43023.74 47993.80 2019-10-24 02:49:00.000 297 21265.75 355.79 43023.71 47993.80 2019-10-24 02:49:01.000 297 21265.72 355.81 43023.71 47993.75 2019-10-24 02:49:02.000 297 21265.71 355.81 43023.70 47993.79 2019-10-24 02:49:03.000 297 21265.70 355.83 43023.69 47993.77 2019-10-24 02:49:04.000 297 21265.68 355.86 43023.68 47993.75 2019-10-24 02:49:05.000 297 21265.67 355.85 43023.66 47993.74 2019-10-24 02:49:06.000 297 21265.66 355.85 43023.69 47993.74 2019-10-24 02:49:07.000 297 21265.64 355.87 43023.70 47993.75 2019-10-24 02:49:08.000 297 21265.65 355.88 43023.68 47993.76 2019-10-24 02:49:09.000 297 21265.67 355.89 43023.72 47993.74 2019-10-24 02:49:10.000 297 21265.66 355.86 43023.75 47993.77 2019-10-24 02:49:11.000 297 21265.67 355.84 43023.76 47993.77 2019-10-24 02:49:12.000 297 21265.68 355.84 43023.77 47993.78 2019-10-24 02:49:13.000 297 21265.65 355.82 43023.78 47993.81 2019-10-24 02:49:14.000 297 21265.63 355.84 43023.83 47993.80 2019-10-24 02:49:15.000 297 21265.63 355.88 43023.81 47993.83 2019-10-24 02:49:16.000 297 21265.65 355.89 43023.81 47993.80 2019-10-24 02:49:17.000 297 21265.61 355.87 43023.82 47993.82 2019-10-24 02:49:18.000 297 21265.58 355.85 43023.84 47993.83 2019-10-24 02:49:19.000 297 21265.59 355.82 43023.86 47993.80 2019-10-24 02:49:20.000 297 21265.59 355.85 43023.88 47993.84 2019-10-24 02:49:21.000 297 21265.58 355.88 43023.86 47993.82 2019-10-24 02:49:22.000 297 21265.57 355.89 43023.86 47993.85 2019-10-24 02:49:23.000 297 21265.57 355.88 43023.86 47993.83 2019-10-24 02:49:24.000 297 21265.55 355.90 43023.85 47993.83 2019-10-24 02:49:25.000 297 21265.56 355.91 43023.85 47993.83 2019-10-24 02:49:26.000 297 21265.60 355.92 43023.84 47993.83 2019-10-24 02:49:27.000 297 21265.65 355.92 43023.82 47993.81 2019-10-24 02:49:28.000 297 21265.64 355.92 43023.83 47993.85 2019-10-24 02:49:29.000 297 21265.65 355.93 43023.83 47993.86 2019-10-24 02:49:30.000 297 21265.63 355.94 43023.85 47993.88 2019-10-24 02:49:31.000 297 21265.61 355.98 43023.85 47993.87 2019-10-24 02:49:32.000 297 21265.62 355.97 43023.89 47993.89 2019-10-24 02:49:33.000 297 21265.64 355.94 43023.90 47993.86 2019-10-24 02:49:34.000 297 21265.62 355.94 43023.90 47993.91 2019-10-24 02:49:35.000 297 21265.64 355.95 43023.92 47993.89 2019-10-24 02:49:36.000 297 21265.63 355.96 43023.90 47993.89 2019-10-24 02:49:37.000 297 21265.63 355.96 43023.89 47993.89 2019-10-24 02:49:38.000 297 21265.59 355.96 43023.92 47993.91 2019-10-24 02:49:39.000 297 21265.58 355.96 43023.93 47993.87 2019-10-24 02:49:40.000 297 21265.59 355.99 43023.88 47993.90 2019-10-24 02:49:41.000 297 21265.61 355.99 43023.88 47993.90 2019-10-24 02:49:42.000 297 21265.61 356.01 43023.88 47993.89 2019-10-24 02:49:43.000 297 21265.60 356.02 43023.88 47993.89 2019-10-24 02:49:44.000 297 21265.59 356.04 43023.88 47993.89 2019-10-24 02:49:45.000 297 21265.57 356.05 43023.88 47993.85 2019-10-24 02:49:46.000 297 21265.57 356.06 43023.87 47993.86 2019-10-24 02:49:47.000 297 21265.59 356.07 43023.86 47993.85 2019-10-24 02:49:48.000 297 21265.59 356.06 43023.86 47993.83 2019-10-24 02:49:49.000 297 21265.58 356.09 43023.83 47993.82 2019-10-24 02:49:50.000 297 21265.53 356.10 43023.83 47993.83 2019-10-24 02:49:51.000 297 21265.53 356.08 43023.85 47993.85 2019-10-24 02:49:52.000 297 21265.57 356.09 43023.90 47993.82 2019-10-24 02:49:53.000 297 21265.56 356.08 43023.88 47993.83 2019-10-24 02:49:54.000 297 21265.54 356.08 43023.85 47993.83 2019-10-24 02:49:55.000 297 21265.53 356.09 43023.88 47993.82 2019-10-24 02:49:56.000 297 21265.55 356.09 43023.86 47993.84 2019-10-24 02:49:57.000 297 21265.54 356.10 43023.86 47993.84 2019-10-24 02:49:58.000 297 21265.54 356.10 43023.88 47993.83 2019-10-24 02:49:59.000 297 21265.57 356.12 43023.87 47993.85 2019-10-24 02:50:00.000 297 21265.54 356.10 43023.89 47993.83 2019-10-24 02:50:01.000 297 21265.56 356.12 43023.90 47993.85 2019-10-24 02:50:02.000 297 21265.57 356.15 43023.89 47993.86 2019-10-24 02:50:03.000 297 21265.56 356.15 43023.87 47993.84 2019-10-24 02:50:04.000 297 21265.53 356.13 43023.88 47993.84 2019-10-24 02:50:05.000 297 21265.54 356.13 43023.89 47993.83 2019-10-24 02:50:06.000 297 21265.55 356.13 43023.86 47993.85 2019-10-24 02:50:07.000 297 21265.54 356.14 43023.88 47993.84 2019-10-24 02:50:08.000 297 21265.52 356.15 43023.88 47993.85 2019-10-24 02:50:09.000 297 21265.52 356.14 43023.86 47993.83 2019-10-24 02:50:10.000 297 21265.54 356.12 43023.90 47993.85 2019-10-24 02:50:11.000 297 21265.54 356.15 43023.87 47993.84 2019-10-24 02:50:12.000 297 21265.54 356.14 43023.87 47993.83 2019-10-24 02:50:13.000 297 21265.55 356.14 43023.88 47993.86 2019-10-24 02:50:14.000 297 21265.53 356.15 43023.87 47993.84 2019-10-24 02:50:15.000 297 21265.51 356.14 43023.85 47993.83 2019-10-24 02:50:16.000 297 21265.53 356.13 43023.88 47993.83 2019-10-24 02:50:17.000 297 21265.54 356.13 43023.90 47993.82 2019-10-24 02:50:18.000 297 21265.53 356.12 43023.88 47993.84 2019-10-24 02:50:19.000 297 21265.56 356.12 43023.89 47993.84 2019-10-24 02:50:20.000 297 21265.53 356.11 43023.90 47993.85 2019-10-24 02:50:21.000 297 21265.54 356.09 43023.92 47993.86 2019-10-24 02:50:22.000 297 21265.53 356.08 43023.88 47993.87 2019-10-24 02:50:23.000 297 21265.53 356.03 43023.91 47993.85 2019-10-24 02:50:24.000 297 21265.58 356.03 43023.93 47993.88 2019-10-24 02:50:25.000 297 21265.58 356.01 43023.94 47993.91 2019-10-24 02:50:26.000 297 21265.55 356.03 43023.92 47993.91 2019-10-24 02:50:27.000 297 21265.55 356.00 43023.97 47993.90 2019-10-24 02:50:28.000 297 21265.56 356.00 43023.97 47993.94 2019-10-24 02:50:29.000 297 21265.55 355.98 43023.95 47993.93 2019-10-24 02:50:30.000 297 21265.57 355.97 43023.98 47993.93 2019-10-24 02:50:31.000 297 21265.60 355.93 43023.99 47993.96 2019-10-24 02:50:32.000 297 21265.57 355.91 43024.04 47993.96 2019-10-24 02:50:33.000 297 21265.55 355.94 43024.07 47993.96 2019-10-24 02:50:34.000 297 21265.54 355.96 43024.05 47994.01 2019-10-24 02:50:35.000 297 21265.54 355.95 43024.05 47994.00 2019-10-24 02:50:36.000 297 21265.55 355.96 43024.04 47993.96 2019-10-24 02:50:37.000 297 21265.58 355.94 43024.07 47994.01 2019-10-24 02:50:38.000 297 21265.60 355.93 43024.09 47994.02 2019-10-24 02:50:39.000 297 21265.58 355.92 43024.08 47994.02 2019-10-24 02:50:40.000 297 21265.56 355.91 43024.08 47993.99 2019-10-24 02:50:41.000 297 21265.56 355.89 43024.06 47994.03 2019-10-24 02:50:42.000 297 21265.53 355.89 43024.12 47994.04 2019-10-24 02:50:43.000 297 21265.56 355.88 43024.12 47994.07 2019-10-24 02:50:44.000 297 21265.56 355.86 43024.13 47994.08 2019-10-24 02:50:45.000 297 21265.56 355.88 43024.19 47994.08 2019-10-24 02:50:46.000 297 21265.56 355.85 43024.20 47994.08 2019-10-24 02:50:47.000 297 21265.55 355.86 43024.18 47994.09 2019-10-24 02:50:48.000 297 21265.56 355.86 43024.18 47994.08 2019-10-24 02:50:49.000 297 21265.54 355.85 43024.21 47994.11 2019-10-24 02:50:50.000 297 21265.52 355.85 43024.19 47994.10 2019-10-24 02:50:51.000 297 21265.54 355.84 43024.19 47994.10 2019-10-24 02:50:52.000 297 21265.56 355.83 43024.24 47994.11 2019-10-24 02:50:53.000 297 21265.52 355.84 43024.22 47994.11 2019-10-24 02:50:54.000 297 21265.52 355.83 43024.24 47994.14 2019-10-24 02:50:55.000 297 21265.50 355.83 43024.22 47994.11 2019-10-24 02:50:56.000 297 21265.51 355.82 43024.23 47994.12 2019-10-24 02:50:57.000 297 21265.56 355.82 43024.25 47994.14 2019-10-24 02:50:58.000 297 21265.52 355.82 43024.27 47994.12 2019-10-24 02:50:59.000 297 21265.51 355.83 43024.28 47994.12 2019-10-24 02:51:00.000 297 21265.50 355.84 43024.30 47994.15 2019-10-24 02:51:01.000 297 21265.49 355.82 43024.24 47994.17 2019-10-24 02:51:02.000 297 21265.50 355.82 43024.23 47994.17 2019-10-24 02:51:03.000 297 21265.49 355.82 43024.25 47994.14 2019-10-24 02:51:04.000 297 21265.52 355.79 43024.27 47994.19 2019-10-24 02:51:05.000 297 21265.46 355.81 43024.25 47994.14 2019-10-24 02:51:06.000 297 21265.46 355.80 43024.28 47994.15 2019-10-24 02:51:07.000 297 21265.49 355.82 43024.29 47994.16 2019-10-24 02:51:08.000 297 21265.49 355.81 43024.27 47994.14 2019-10-24 02:51:09.000 297 21265.45 355.83 43024.28 47994.17 2019-10-24 02:51:10.000 297 21265.47 355.82 43024.28 47994.13 2019-10-24 02:51:11.000 297 21265.47 355.83 43024.26 47994.16 2019-10-24 02:51:12.000 297 21265.45 355.82 43024.27 47994.13 2019-10-24 02:51:13.000 297 21265.47 355.84 43024.30 47994.15 2019-10-24 02:51:14.000 297 21265.42 355.84 43024.29 47994.14 2019-10-24 02:51:15.000 297 21265.45 355.85 43024.26 47994.13 2019-10-24 02:51:16.000 297 21265.42 355.89 43024.25 47994.10 2019-10-24 02:51:17.000 297 21265.40 355.89 43024.21 47994.07 2019-10-24 02:51:18.000 297 21265.36 355.93 43024.18 47994.05 2019-10-24 02:51:19.000 297 21265.37 355.95 43024.15 47993.99 2019-10-24 02:51:20.000 297 21265.35 355.96 43024.13 47993.97 2019-10-24 02:51:21.000 297 21265.33 355.95 43024.12 47993.97 2019-10-24 02:51:22.000 297 21265.35 355.96 43024.10 47993.94 2019-10-24 02:51:23.000 297 21265.34 355.98 43024.04 47993.91 2019-10-24 02:51:24.000 297 21265.30 355.96 43024.09 47993.91 2019-10-24 02:51:25.000 297 21265.30 355.95 43024.06 47993.90 2019-10-24 02:51:26.000 297 21265.32 355.95 43024.05 47993.90 2019-10-24 02:51:27.000 297 21265.30 355.94 43024.06 47993.88 2019-10-24 02:51:28.000 297 21265.29 355.92 43024.08 47993.88 2019-10-24 02:51:29.000 297 21265.29 355.92 43024.08 47993.88 2019-10-24 02:51:30.000 297 21265.30 355.95 43024.06 47993.86 2019-10-24 02:51:31.000 297 21265.29 355.94 43024.07 47993.86 2019-10-24 02:51:32.000 297 21265.29 355.93 43024.05 47993.86 2019-10-24 02:51:33.000 297 21265.31 355.89 43024.07 47993.84 2019-10-24 02:51:34.000 297 21265.28 355.90 43024.06 47993.86 2019-10-24 02:51:35.000 297 21265.28 355.88 43024.03 47993.89 2019-10-24 02:51:36.000 297 21265.28 355.88 43024.04 47993.85 2019-10-24 02:51:37.000 297 21265.25 355.87 43024.05 47993.86 2019-10-24 02:51:38.000 297 21265.26 355.89 43024.04 47993.84 2019-10-24 02:51:39.000 297 21265.26 355.89 43024.05 47993.84 2019-10-24 02:51:40.000 297 21265.24 355.86 43024.07 47993.84 2019-10-24 02:51:41.000 297 21265.22 355.85 43024.04 47993.84 2019-10-24 02:51:42.000 297 21265.22 355.84 43024.02 47993.86 2019-10-24 02:51:43.000 297 21265.23 355.83 43024.01 47993.84 2019-10-24 02:51:44.000 297 21265.22 355.83 43024.03 47993.85 2019-10-24 02:51:45.000 297 21265.23 355.85 43024.04 47993.85 2019-10-24 02:51:46.000 297 21265.23 355.84 43024.05 47993.84 2019-10-24 02:51:47.000 297 21265.22 355.84 43024.06 47993.85 2019-10-24 02:51:48.000 297 21265.19 355.84 43024.03 47993.85 2019-10-24 02:51:49.000 297 21265.22 355.84 43024.01 47993.83 2019-10-24 02:51:50.000 297 21265.24 355.85 43024.03 47993.86 2019-10-24 02:51:51.000 297 21265.21 355.85 43024.06 47993.86 2019-10-24 02:51:52.000 297 21265.18 355.85 43024.05 47993.83 2019-10-24 02:51:53.000 297 21265.19 355.87 43024.05 47993.84 2019-10-24 02:51:54.000 297 21265.19 355.87 43024.07 47993.82 2019-10-24 02:51:55.000 297 21265.17 355.87 43024.05 47993.83 2019-10-24 02:51:56.000 297 21265.15 355.86 43024.02 47993.83 2019-10-24 02:51:57.000 297 21265.17 355.87 43024.01 47993.80 2019-10-24 02:51:58.000 297 21265.19 355.83 43024.03 47993.82 2019-10-24 02:51:59.000 297 21265.15 355.87 43024.01 47993.81 2019-10-24 02:52:00.000 297 21265.20 355.83 43024.04 47993.81 2019-10-24 02:52:01.000 297 21265.22 355.82 43024.08 47993.80 2019-10-24 02:52:02.000 297 21265.19 355.83 43024.03 47993.81 2019-10-24 02:52:03.000 297 21265.18 355.84 43024.01 47993.79 2019-10-24 02:52:04.000 297 21265.16 355.83 43024.01 47993.77 2019-10-24 02:52:05.000 297 21265.14 355.85 43024.03 47993.81 2019-10-24 02:52:06.000 297 21265.15 355.84 43024.04 47993.80 2019-10-24 02:52:07.000 297 21265.17 355.89 43024.04 47993.79 2019-10-24 02:52:08.000 297 21265.17 355.88 43024.04 47993.79 2019-10-24 02:52:09.000 297 21265.17 355.86 43024.02 47993.80 2019-10-24 02:52:10.000 297 21265.15 355.85 43024.01 47993.77 2019-10-24 02:52:11.000 297 21265.17 355.87 43024.00 47993.80 2019-10-24 02:52:12.000 297 21265.17 355.87 43024.02 47993.79 2019-10-24 02:52:13.000 297 21265.15 355.85 43024.02 47993.79 2019-10-24 02:52:14.000 297 21265.13 355.86 43024.06 47993.79 2019-10-24 02:52:15.000 297 21265.12 355.86 43024.06 47993.80 2019-10-24 02:52:16.000 297 21265.14 355.85 43024.08 47993.81 2019-10-24 02:52:17.000 297 21265.14 355.86 43024.09 47993.79 2019-10-24 02:52:18.000 297 21265.15 355.85 43024.05 47993.83 2019-10-24 02:52:19.000 297 21265.16 355.86 43024.06 47993.79 2019-10-24 02:52:20.000 297 21265.14 355.85 43024.07 47993.81 2019-10-24 02:52:21.000 297 21265.15 355.85 43024.08 47993.79 2019-10-24 02:52:22.000 297 21265.14 355.84 43024.08 47993.81 2019-10-24 02:52:23.000 297 21265.15 355.81 43024.09 47993.83 2019-10-24 02:52:24.000 297 21265.14 355.83 43024.06 47993.81 2019-10-24 02:52:25.000 297 21265.14 355.85 43024.06 47993.81 2019-10-24 02:52:26.000 297 21265.15 355.83 43024.10 47993.84 2019-10-24 02:52:27.000 297 21265.13 355.83 43024.10 47993.84 2019-10-24 02:52:28.000 297 21265.15 355.86 43024.10 47993.82 2019-10-24 02:52:29.000 297 21265.15 355.87 43024.07 47993.83 2019-10-24 02:52:30.000 297 21265.14 355.87 43024.07 47993.80 2019-10-24 02:52:31.000 297 21265.14 355.86 43024.04 47993.81 2019-10-24 02:52:32.000 297 21265.12 355.90 43024.06 47993.78 2019-10-24 02:52:33.000 297 21265.10 355.89 43024.05 47993.77 2019-10-24 02:52:34.000 297 21265.09 355.89 43024.03 47993.78 2019-10-24 02:52:35.000 297 21265.08 355.91 43024.04 47993.75 2019-10-24 02:52:36.000 297 21265.05 355.94 43024.01 47993.74 2019-10-24 02:52:37.000 297 21265.04 355.93 43024.00 47993.71 2019-10-24 02:52:38.000 297 21265.02 355.92 43023.98 47993.74 2019-10-24 02:52:39.000 297 21265.03 355.89 43024.02 47993.75 2019-10-24 02:52:40.000 297 21265.08 355.90 43024.02 47993.76 2019-10-24 02:52:41.000 297 21265.07 355.89 43024.01 47993.74 2019-10-24 02:52:42.000 297 21265.02 355.89 43024.03 47993.74 2019-10-24 02:52:43.000 297 21265.03 355.89 43024.03 47993.77 2019-10-24 02:52:44.000 297 21265.04 355.88 43024.02 47993.76 2019-10-24 02:52:45.000 297 21265.04 355.86 43024.04 47993.75 2019-10-24 02:52:46.000 297 21265.03 355.86 43024.04 47993.78 2019-10-24 02:52:47.000 297 21265.03 355.89 43024.06 47993.73 2019-10-24 02:52:48.000 297 21265.02 355.88 43024.05 47993.74 2019-10-24 02:52:49.000 297 21265.02 355.88 43024.03 47993.75 2019-10-24 02:52:50.000 297 21265.00 355.89 43024.03 47993.74 2019-10-24 02:52:51.000 297 21264.98 355.91 43024.02 47993.73 2019-10-24 02:52:52.000 297 21264.95 355.93 43024.03 47993.71 2019-10-24 02:52:53.000 297 21264.94 355.96 43024.02 47993.72 2019-10-24 02:52:54.000 297 21264.95 355.95 43024.02 47993.68 2019-10-24 02:52:55.000 297 21264.93 355.95 43024.01 47993.68 2019-10-24 02:52:56.000 297 21264.90 355.94 43023.97 47993.68 2019-10-24 02:52:57.000 297 21264.91 355.93 43024.01 47993.65 2019-10-24 02:52:58.000 297 21264.91 355.93 43024.00 47993.66 2019-10-24 02:52:59.000 297 21264.88 355.95 43024.00 47993.63 2019-10-24 02:53:00.000 297 21264.90 355.94 43023.95 47993.66 2019-10-24 02:53:01.000 297 21264.88 355.92 43023.95 47993.64 2019-10-24 02:53:02.000 297 21264.88 355.93 43023.95 47993.61 2019-10-24 02:53:03.000 297 21264.92 355.91 43023.97 47993.64 2019-10-24 02:53:04.000 297 21264.90 355.90 43024.00 47993.66 2019-10-24 02:53:05.000 297 21264.89 355.89 43024.01 47993.64 2019-10-24 02:53:06.000 297 21264.88 355.89 43024.00 47993.66 2019-10-24 02:53:07.000 297 21264.90 355.91 43024.01 47993.68 2019-10-24 02:53:08.000 297 21264.91 355.88 43024.05 47993.68 2019-10-24 02:53:09.000 297 21264.90 355.88 43024.02 47993.70 2019-10-24 02:53:10.000 297 21264.87 355.89 43024.05 47993.67 2019-10-24 02:53:11.000 297 21264.85 355.92 43024.03 47993.69 2019-10-24 02:53:12.000 297 21264.89 355.91 43024.04 47993.67 2019-10-24 02:53:13.000 297 21264.91 355.91 43024.00 47993.68 2019-10-24 02:53:14.000 297 21264.89 355.90 43024.01 47993.69 2019-10-24 02:53:15.000 297 21264.92 355.90 43024.02 47993.67 2019-10-24 02:53:16.000 297 21264.90 355.90 43024.03 47993.68 2019-10-24 02:53:17.000 297 21264.87 355.89 43024.01 47993.68 2019-10-24 02:53:18.000 297 21264.87 355.90 43024.04 47993.67 2019-10-24 02:53:19.000 297 21264.86 355.89 43024.02 47993.68 2019-10-24 02:53:20.000 297 21264.86 355.89 43024.01 47993.67 2019-10-24 02:53:21.000 297 21264.85 355.91 43024.05 47993.68 2019-10-24 02:53:22.000 297 21264.84 355.92 43024.04 47993.68 2019-10-24 02:53:23.000 297 21264.85 355.94 43024.04 47993.67 2019-10-24 02:53:24.000 297 21264.85 355.95 43024.01 47993.67 2019-10-24 02:53:25.000 297 21264.84 355.95 43024.02 47993.69 2019-10-24 02:53:26.000 297 21264.86 355.96 43024.05 47993.68 2019-10-24 02:53:27.000 297 21264.89 355.94 43024.05 47993.68 2019-10-24 02:53:28.000 297 21264.91 355.91 43024.04 47993.68 2019-10-24 02:53:29.000 297 21264.90 355.89 43024.08 47993.69 2019-10-24 02:53:30.000 297 21264.88 355.88 43024.09 47993.71 2019-10-24 02:53:31.000 297 21264.88 355.86 43024.10 47993.72 2019-10-24 02:53:32.000 297 21264.85 355.89 43024.12 47993.74 2019-10-24 02:53:33.000 297 21264.86 355.91 43024.13 47993.74 2019-10-24 02:53:34.000 297 21264.85 355.90 43024.12 47993.72 2019-10-24 02:53:35.000 297 21264.83 355.90 43024.08 47993.72 2019-10-24 02:53:36.000 297 21264.86 355.90 43024.12 47993.73 2019-10-24 02:53:37.000 297 21264.87 355.87 43024.13 47993.72 2019-10-24 02:53:38.000 297 21264.86 355.86 43024.14 47993.75 2019-10-24 02:53:39.000 297 21264.85 355.89 43024.12 47993.71 2019-10-24 02:53:40.000 297 21264.83 355.89 43024.11 47993.72 2019-10-24 02:53:41.000 297 21264.82 355.90 43024.11 47993.73 2019-10-24 02:53:42.000 297 21264.82 355.91 43024.10 47993.70 2019-10-24 02:53:43.000 297 21264.82 355.91 43024.11 47993.69 2019-10-24 02:53:44.000 297 21264.81 355.90 43024.10 47993.70 2019-10-24 02:53:45.000 297 21264.80 355.94 43024.10 47993.71 2019-10-24 02:53:46.000 297 21264.80 355.96 43024.09 47993.69 2019-10-24 02:53:47.000 297 21264.81 355.96 43024.08 47993.66 2019-10-24 02:53:48.000 297 21264.81 355.97 43024.06 47993.66 2019-10-24 02:53:49.000 297 21264.79 355.98 43024.05 47993.65 2019-10-24 02:53:50.000 297 21264.81 355.98 43024.06 47993.65 2019-10-24 02:53:51.000 297 21264.79 355.98 43024.05 47993.66 2019-10-24 02:53:52.000 297 21264.82 355.96 43024.06 47993.62 2019-10-24 02:53:53.000 297 21264.80 355.98 43024.04 47993.64 2019-10-24 02:53:54.000 297 21264.80 355.98 43024.04 47993.62 2019-10-24 02:53:55.000 297 21264.78 355.97 43024.03 47993.65 2019-10-24 02:53:56.000 297 21264.80 355.97 43024.04 47993.64 2019-10-24 02:53:57.000 297 21264.80 355.96 43024.02 47993.67 2019-10-24 02:53:58.000 297 21264.83 355.94 43024.06 47993.66 2019-10-24 02:53:59.000 297 21264.84 355.96 43024.07 47993.69 2019-10-24 02:54:00.000 297 21264.85 355.96 43024.05 47993.67 2019-10-24 02:54:01.000 297 21264.80 355.95 43024.04 47993.69 2019-10-24 02:54:02.000 297 21264.82 355.99 43024.04 47993.66 2019-10-24 02:54:03.000 297 21264.81 355.97 43024.07 47993.67 2019-10-24 02:54:04.000 297 21264.81 355.96 43024.09 47993.70 2019-10-24 02:54:05.000 297 21264.83 355.99 43024.12 47993.68 2019-10-24 02:54:06.000 297 21264.81 355.98 43024.12 47993.70 2019-10-24 02:54:07.000 297 21264.80 355.97 43024.12 47993.70 2019-10-24 02:54:08.000 297 21264.81 355.96 43024.11 47993.69 2019-10-24 02:54:09.000 297 21264.77 355.97 43024.09 47993.69 2019-10-24 02:54:10.000 297 21264.79 356.00 43024.14 47993.68 2019-10-24 02:54:11.000 297 21264.83 356.00 43024.11 47993.69 2019-10-24 02:54:12.000 297 21264.83 356.00 43024.12 47993.68 2019-10-24 02:54:13.000 297 21264.79 355.99 43024.15 47993.70 2019-10-24 02:54:14.000 297 21264.75 356.02 43024.14 47993.65 2019-10-24 02:54:15.000 297 21264.75 356.01 43024.10 47993.68 2019-10-24 02:54:16.000 297 21264.73 355.99 43024.12 47993.69 2019-10-24 02:54:17.000 297 21264.74 356.01 43024.12 47993.69 2019-10-24 02:54:18.000 297 21264.73 356.03 43024.12 47993.67 2019-10-24 02:54:19.000 297 21264.70 356.02 43024.12 47993.67 2019-10-24 02:54:20.000 297 21264.72 356.04 43024.05 47993.68 2019-10-24 02:54:21.000 297 21264.72 356.03 43024.07 47993.66 2019-10-24 02:54:22.000 297 21264.73 356.04 43024.10 47993.68 2019-10-24 02:54:23.000 297 21264.72 356.06 43024.10 47993.65 2019-10-24 02:54:24.000 297 21264.73 356.06 43024.06 47993.66 2019-10-24 02:54:25.000 297 21264.73 356.09 43024.04 47993.64 2019-10-24 02:54:26.000 297 21264.73 356.09 43024.07 47993.65 2019-10-24 02:54:27.000 297 21264.72 356.10 43024.08 47993.63 2019-10-24 02:54:28.000 297 21264.72 356.11 43024.09 47993.62 2019-10-24 02:54:29.000 297 21264.75 356.10 43024.09 47993.64 2019-10-24 02:54:30.000 297 21264.72 356.14 43024.08 47993.64 2019-10-24 02:54:31.000 297 21264.72 356.14 43024.06 47993.60 2019-10-24 02:54:32.000 297 21264.71 356.12 43024.07 47993.62 2019-10-24 02:54:33.000 297 21264.71 356.14 43024.07 47993.63 2019-10-24 02:54:34.000 297 21264.72 356.16 43024.05 47993.61 2019-10-24 02:54:35.000 297 21264.69 356.19 43024.05 47993.61 2019-10-24 02:54:36.000 297 21264.68 356.19 43024.05 47993.60 2019-10-24 02:54:37.000 297 21264.69 356.22 43024.06 47993.62 2019-10-24 02:54:38.000 297 21264.65 356.23 43024.06 47993.58 2019-10-24 02:54:39.000 297 21264.65 356.22 43024.03 47993.56 2019-10-24 02:54:40.000 297 21264.67 356.21 43024.04 47993.57 2019-10-24 02:54:41.000 297 21264.67 356.21 43024.05 47993.59 2019-10-24 02:54:42.000 297 21264.64 356.22 43024.03 47993.58 2019-10-24 02:54:43.000 297 21264.68 356.20 43024.02 47993.57 2019-10-24 02:54:44.000 297 21264.68 356.19 43024.04 47993.58 2019-10-24 02:54:45.000 297 21264.70 356.18 43024.05 47993.60 2019-10-24 02:54:46.000 297 21264.72 356.16 43024.09 47993.59 2019-10-24 02:54:47.000 297 21264.71 356.16 43024.09 47993.61 2019-10-24 02:54:48.000 297 21264.72 356.14 43024.10 47993.63 2019-10-24 02:54:49.000 297 21264.70 356.16 43024.07 47993.62 2019-10-24 02:54:50.000 297 21264.70 356.18 43024.09 47993.62 2019-10-24 02:54:51.000 297 21264.69 356.14 43024.14 47993.65 2019-10-24 02:54:52.000 297 21264.69 356.10 43024.15 47993.63 2019-10-24 02:54:53.000 297 21264.69 356.06 43024.17 47993.66 2019-10-24 02:54:54.000 297 21264.67 356.05 43024.17 47993.69 2019-10-24 02:54:55.000 297 21264.67 356.04 43024.14 47993.71 2019-10-24 02:54:56.000 297 21264.69 356.03 43024.19 47993.70 2019-10-24 02:54:57.000 297 21264.67 356.04 43024.20 47993.71 2019-10-24 02:54:58.000 297 21264.68 356.04 43024.20 47993.71 2019-10-24 02:54:59.000 297 21264.69 356.03 43024.19 47993.73 2019-10-24 02:55:00.000 297 21264.68 356.01 43024.20 47993.73 2019-10-24 02:55:01.000 297 21264.68 356.00 43024.22 47993.74 2019-10-24 02:55:02.000 297 21264.67 355.99 43024.23 47993.72 2019-10-24 02:55:03.000 297 21264.66 355.97 43024.25 47993.74 2019-10-24 02:55:04.000 297 21264.69 355.97 43024.26 47993.75 2019-10-24 02:55:05.000 297 21264.68 355.98 43024.25 47993.77 2019-10-24 02:55:06.000 297 21264.71 355.95 43024.24 47993.75 2019-10-24 02:55:07.000 297 21264.69 355.95 43024.24 47993.75 2019-10-24 02:55:08.000 297 21264.70 355.95 43024.26 47993.75 2019-10-24 02:55:09.000 297 21264.67 356.00 43024.27 47993.76 2019-10-24 02:55:10.000 297 21264.65 356.07 43024.23 47993.76 2019-10-24 02:55:11.000 297 21264.62 356.12 43024.17 47993.69 2019-10-24 02:55:12.000 297 21264.62 356.11 43024.14 47993.70 2019-10-24 02:55:13.000 297 21264.62 356.13 43024.13 47993.65 2019-10-24 02:55:14.000 297 21264.65 356.14 43024.08 47993.63 2019-10-24 02:55:15.000 297 21264.68 356.13 43024.11 47993.62 2019-10-24 02:55:16.000 297 21264.65 356.12 43024.09 47993.60 2019-10-24 02:55:17.000 297 21264.63 356.13 43024.06 47993.60 2019-10-24 02:55:18.000 297 21264.65 356.13 43024.04 47993.60 2019-10-24 02:55:19.000 297 21264.67 356.14 43024.07 47993.59 2019-10-24 02:55:20.000 297 21264.66 356.18 43024.06 47993.60 2019-10-24 02:55:21.000 297 21264.67 356.17 43024.06 47993.59 2019-10-24 02:55:22.000 297 21264.67 356.14 43024.07 47993.59 2019-10-24 02:55:23.000 297 21264.66 356.17 43024.06 47993.61 2019-10-24 02:55:24.000 297 21264.69 356.19 43024.04 47993.60 2019-10-24 02:55:25.000 297 21264.70 356.21 43024.02 47993.59 2019-10-24 02:55:26.000 297 21264.72 356.20 43024.03 47993.61 2019-10-24 02:55:27.000 297 21264.71 356.21 43024.05 47993.60 2019-10-24 02:55:28.000 297 21264.72 356.21 43024.04 47993.59 2019-10-24 02:55:29.000 297 21264.73 356.21 43024.00 47993.58 2019-10-24 02:55:30.000 297 21264.71 356.22 43024.01 47993.58 2019-10-24 02:55:31.000 297 21264.69 356.24 43024.02 47993.57 2019-10-24 02:55:32.000 297 21264.68 356.22 43023.99 47993.60 2019-10-24 02:55:33.000 297 21264.67 356.22 43024.00 47993.58 2019-10-24 02:55:34.000 297 21264.69 356.21 43024.02 47993.54 2019-10-24 02:55:35.000 297 21264.71 356.19 43024.02 47993.56 2019-10-24 02:55:36.000 297 21264.73 356.21 43024.01 47993.58 2019-10-24 02:55:37.000 297 21264.74 356.19 43024.05 47993.56 2019-10-24 02:55:38.000 297 21264.72 356.20 43024.04 47993.58 2019-10-24 02:55:39.000 297 21264.71 356.18 43024.03 47993.61 2019-10-24 02:55:40.000 297 21264.74 356.17 43024.04 47993.61 2019-10-24 02:55:41.000 297 21264.74 356.18 43024.05 47993.59 2019-10-24 02:55:42.000 297 21264.75 356.16 43024.06 47993.65 2019-10-24 02:55:43.000 297 21264.74 356.18 43024.04 47993.63 2019-10-24 02:55:44.000 297 21264.72 356.15 43024.03 47993.64 2019-10-24 02:55:45.000 297 21264.70 356.17 43024.07 47993.65 2019-10-24 02:55:46.000 297 21264.72 356.15 43024.10 47993.64 2019-10-24 02:55:47.000 297 21264.73 356.16 43024.08 47993.65 2019-10-24 02:55:48.000 297 21264.71 356.15 43024.09 47993.62 2019-10-24 02:55:49.000 297 21264.72 356.15 43024.10 47993.65 2019-10-24 02:55:50.000 297 21264.76 356.16 43024.12 47993.66 2019-10-24 02:55:51.000 297 21264.78 356.16 43024.09 47993.65 2019-10-24 02:55:52.000 297 21264.76 356.16 43024.08 47993.64 2019-10-24 02:55:53.000 297 21264.74 356.15 43024.12 47993.63 2019-10-24 02:55:54.000 297 21264.72 356.16 43024.11 47993.64 2019-10-24 02:55:55.000 297 21264.74 356.15 43024.11 47993.66 2019-10-24 02:55:56.000 297 21264.77 356.12 43024.10 47993.63 2019-10-24 02:55:57.000 297 21264.73 356.14 43024.10 47993.63 2019-10-24 02:55:58.000 297 21264.75 356.13 43024.06 47993.66 2019-10-24 02:55:59.000 297 21264.75 356.12 43024.08 47993.67 2019-10-24 02:56:00.000 297 21264.75 356.11 43024.11 47993.65 2019-10-24 02:56:01.000 297 21264.74 356.12 43024.08 47993.66 2019-10-24 02:56:02.000 297 21264.75 356.13 43024.11 47993.65 2019-10-24 02:56:03.000 297 21264.74 356.12 43024.12 47993.66 2019-10-24 02:56:04.000 297 21264.72 356.12 43024.12 47993.68 2019-10-24 02:56:05.000 297 21264.75 356.13 43024.12 47993.64 2019-10-24 02:56:06.000 297 21264.78 356.12 43024.10 47993.68 2019-10-24 02:56:07.000 297 21264.77 356.09 43024.09 47993.65 2019-10-24 02:56:08.000 297 21264.82 356.10 43024.11 47993.66 2019-10-24 02:56:09.000 297 21264.85 356.15 43024.08 47993.69 2019-10-24 02:56:10.000 297 21264.85 356.16 43024.08 47993.68 2019-10-24 02:56:11.000 297 21264.88 356.12 43024.10 47993.69 2019-10-24 02:56:12.000 297 21264.84 356.11 43024.08 47993.67 2019-10-24 02:56:13.000 297 21264.84 356.11 43024.08 47993.67 2019-10-24 02:56:14.000 297 21264.81 356.13 43024.08 47993.68 2019-10-24 02:56:15.000 297 21264.82 356.10 43024.07 47993.67 2019-10-24 02:56:16.000 297 21264.86 356.09 43024.09 47993.68 2019-10-24 02:56:17.000 297 21264.85 356.10 43024.10 47993.68 2019-10-24 02:56:18.000 297 21264.82 356.08 43024.09 47993.66 2019-10-24 02:56:19.000 297 21264.81 356.06 43024.09 47993.67 2019-10-24 02:56:20.000 297 21264.81 356.04 43024.10 47993.69 2019-10-24 02:56:21.000 297 21264.81 356.03 43024.12 47993.68 2019-10-24 02:56:22.000 297 21264.80 356.00 43024.13 47993.69 2019-10-24 02:56:23.000 297 21264.78 356.03 43024.11 47993.70 2019-10-24 02:56:24.000 297 21264.80 356.05 43024.11 47993.69 2019-10-24 02:56:25.000 297 21264.79 356.05 43024.12 47993.68 2019-10-24 02:56:26.000 297 21264.80 356.03 43024.13 47993.67 2019-10-24 02:56:27.000 297 21264.83 356.00 43024.12 47993.72 2019-10-24 02:56:28.000 297 21264.82 356.00 43024.12 47993.70 2019-10-24 02:56:29.000 297 21264.81 355.98 43024.11 47993.70 2019-10-24 02:56:30.000 297 21264.83 355.97 43024.11 47993.69 2019-10-24 02:56:31.000 297 21264.81 355.93 43024.10 47993.67 2019-10-24 02:56:32.000 297 21264.83 355.92 43024.10 47993.70 2019-10-24 02:56:33.000 297 21264.83 355.90 43024.14 47993.68 2019-10-24 02:56:34.000 297 21264.80 355.91 43024.14 47993.71 2019-10-24 02:56:35.000 297 21264.79 355.93 43024.13 47993.69 2019-10-24 02:56:36.000 297 21264.79 355.93 43024.12 47993.72 2019-10-24 02:56:37.000 297 21264.81 355.93 43024.11 47993.71 2019-10-24 02:56:38.000 297 21264.84 355.95 43024.10 47993.72 2019-10-24 02:56:39.000 297 21264.82 355.95 43024.08 47993.74 2019-10-24 02:56:40.000 297 21264.79 355.95 43024.09 47993.72 2019-10-24 02:56:41.000 297 21264.80 355.93 43024.11 47993.73 2019-10-24 02:56:42.000 297 21264.81 355.92 43024.14 47993.71 2019-10-24 02:56:43.000 297 21264.81 355.93 43024.15 47993.74 2019-10-24 02:56:44.000 297 21264.82 355.88 43024.14 47993.73 2019-10-24 02:56:45.000 297 21264.82 355.90 43024.14 47993.71 2019-10-24 02:56:46.000 297 21264.81 355.93 43024.15 47993.72 2019-10-24 02:56:47.000 297 21264.81 355.95 43024.13 47993.73 2019-10-24 02:56:48.000 297 21264.79 355.91 43024.11 47993.71 2019-10-24 02:56:49.000 297 21264.81 355.92 43024.09 47993.72 2019-10-24 02:56:50.000 297 21264.79 355.96 43024.07 47993.74 2019-10-24 02:56:51.000 297 21264.81 355.98 43024.08 47993.71 2019-10-24 02:56:52.000 297 21264.80 355.98 43024.11 47993.69 2019-10-24 02:56:53.000 297 21264.81 356.02 43024.07 47993.65 2019-10-24 02:56:54.000 297 21264.82 355.98 43024.05 47993.68 2019-10-24 02:56:55.000 297 21264.83 355.99 43024.03 47993.66 2019-10-24 02:56:56.000 297 21264.85 355.96 43024.03 47993.64 2019-10-24 02:56:57.000 297 21264.86 355.99 43024.00 47993.64 2019-10-24 02:56:58.000 297 21264.86 355.97 43024.03 47993.65 2019-10-24 02:56:59.000 297 21264.86 355.95 43024.05 47993.67 2019-10-24 02:57:00.000 297 21264.82 355.95 43024.04 47993.66 2019-10-24 02:57:01.000 297 21264.84 355.98 43024.04 47993.65 2019-10-24 02:57:02.000 297 21264.84 356.00 43024.03 47993.64 2019-10-24 02:57:03.000 297 21264.81 355.99 43024.04 47993.65 2019-10-24 02:57:04.000 297 21264.86 355.98 43024.03 47993.64 2019-10-24 02:57:05.000 297 21264.86 355.98 43024.03 47993.65 2019-10-24 02:57:06.000 297 21264.84 355.99 43024.02 47993.65 2019-10-24 02:57:07.000 297 21264.85 355.98 43024.01 47993.62 2019-10-24 02:57:08.000 297 21264.86 355.96 43024.00 47993.62 2019-10-24 02:57:09.000 297 21264.85 355.94 43024.01 47993.64 2019-10-24 02:57:10.000 297 21264.86 355.93 43024.01 47993.61 2019-10-24 02:57:11.000 297 21264.86 355.96 43024.00 47993.63 2019-10-24 02:57:12.000 297 21264.84 355.95 43024.00 47993.62 2019-10-24 02:57:13.000 297 21264.86 355.95 43024.01 47993.61 2019-10-24 02:57:14.000 297 21264.85 355.98 43023.98 47993.64 2019-10-24 02:57:15.000 297 21264.87 355.98 43023.97 47993.61 2019-10-24 02:57:16.000 297 21264.87 355.98 43023.96 47993.62 2019-10-24 02:57:17.000 297 21264.90 356.01 43023.94 47993.61 2019-10-24 02:57:18.000 297 21264.95 356.06 43023.90 47993.61 2019-10-24 02:57:19.000 297 21265.07 356.14 43023.85 47993.60 2019-10-24 02:57:20.000 297 21265.13 356.20 43023.80 47993.64 2019-10-24 02:57:21.000 297 21265.23 356.18 43023.82 47993.64 2019-10-24 02:57:22.000 297 21265.24 356.18 43023.82 47993.65 2019-10-24 02:57:23.000 297 21265.26 356.15 43023.78 47993.64 2019-10-24 02:57:24.000 297 21265.29 356.10 43023.81 47993.65 2019-10-24 02:57:25.000 297 21265.26 356.09 43023.83 47993.67 2019-10-24 02:57:26.000 297 21265.28 356.06 43023.86 47993.69 2019-10-24 02:57:27.000 297 21265.30 356.04 43023.92 47993.75 2019-10-24 02:57:28.000 297 21265.30 356.07 43023.93 47993.75 2019-10-24 02:57:29.000 297 21265.27 356.06 43023.96 47993.74 2019-10-24 02:57:30.000 297 21265.27 356.03 43023.96 47993.78 2019-10-24 02:57:31.000 297 21265.29 356.03 43023.96 47993.79 2019-10-24 02:57:32.000 297 21265.29 356.02 43023.97 47993.80 2019-10-24 02:57:33.000 297 21265.31 356.02 43023.97 47993.80 2019-10-24 02:57:34.000 297 21265.30 356.03 43023.98 47993.83 2019-10-24 02:57:35.000 297 21265.30 356.07 43023.96 47993.82 2019-10-24 02:57:36.000 297 21265.30 356.09 43023.93 47993.83 2019-10-24 02:57:37.000 297 21265.35 356.07 43023.95 47993.82 2019-10-24 02:57:38.000 297 21265.35 356.07 43023.94 47993.80 2019-10-24 02:57:39.000 297 21265.37 356.05 43023.96 47993.85 2019-10-24 02:57:40.000 297 21265.41 356.05 43023.95 47993.80 2019-10-24 02:57:41.000 297 21265.43 356.02 43023.94 47993.81 2019-10-24 02:57:42.000 297 21265.44 356.02 43023.92 47993.84 2019-10-24 02:57:43.000 297 21265.40 356.02 43023.93 47993.82 2019-10-24 02:57:44.000 297 21265.41 355.98 43023.94 47993.82 2019-10-24 02:57:45.000 297 21265.43 355.93 43023.96 47993.84 2019-10-24 02:57:46.000 297 21265.42 355.92 43023.94 47993.86 2019-10-24 02:57:47.000 297 21265.42 355.91 43023.97 47993.87 2019-10-24 02:57:48.000 297 21265.43 355.87 43023.98 47993.88 2019-10-24 02:57:49.000 297 21265.43 355.89 43023.95 47993.91 2019-10-24 02:57:50.000 297 21265.42 355.87 43023.99 47993.92 2019-10-24 02:57:51.000 297 21265.45 355.86 43023.98 47993.90 2019-10-24 02:57:52.000 297 21265.48 355.84 43024.01 47993.94 2019-10-24 02:57:53.000 297 21265.47 355.86 43024.02 47993.92 2019-10-24 02:57:54.000 297 21265.45 355.85 43024.02 47993.92 2019-10-24 02:57:55.000 297 21265.47 355.86 43024.02 47993.94 2019-10-24 02:57:56.000 297 21265.48 355.86 43024.00 47993.90 2019-10-24 02:57:57.000 297 21265.44 355.88 43023.98 47993.89 2019-10-24 02:57:58.000 297 21265.41 355.88 43023.97 47993.87 2019-10-24 02:57:59.000 297 21265.38 355.86 43023.96 47993.85 2019-10-24 02:58:00.000 297 21265.36 355.85 43023.97 47993.85 2019-10-24 02:58:01.000 297 21265.38 355.86 43023.93 47993.81 2019-10-24 02:58:02.000 297 21265.39 355.84 43023.92 47993.82 2019-10-24 02:58:03.000 297 21265.31 355.86 43023.91 47993.77 2019-10-24 02:58:04.000 297 21265.30 355.87 43023.92 47993.79 2019-10-24 02:58:05.000 297 21265.30 355.88 43023.87 47993.75 2019-10-24 02:58:06.000 297 21265.27 355.87 43023.86 47993.75 2019-10-24 02:58:07.000 297 21265.24 355.86 43023.86 47993.70 2019-10-24 02:58:08.000 297 21265.23 355.87 43023.87 47993.69 2019-10-24 02:58:09.000 297 21265.22 355.86 43023.86 47993.69 2019-10-24 02:58:10.000 297 21265.24 355.84 43023.85 47993.68 2019-10-24 02:58:11.000 297 21265.22 355.83 43023.86 47993.68 2019-10-24 02:58:12.000 297 21265.24 355.83 43023.85 47993.66 2019-10-24 02:58:13.000 297 21265.20 355.80 43023.86 47993.70 2019-10-24 02:58:14.000 297 21265.15 355.82 43023.86 47993.67 2019-10-24 02:58:15.000 297 21265.14 355.81 43023.87 47993.65 2019-10-24 02:58:16.000 297 21265.20 355.80 43023.88 47993.66 2019-10-24 02:58:17.000 297 21265.25 355.76 43023.91 47993.67 2019-10-24 02:58:18.000 297 21265.31 355.74 43023.94 47993.71 2019-10-24 02:58:19.000 297 21265.37 355.69 43023.93 47993.76 2019-10-24 02:58:20.000 297 21265.40 355.69 43023.97 47993.79 2019-10-24 02:58:21.000 297 21265.42 355.69 43023.98 47993.85 2019-10-24 02:58:22.000 297 21265.45 355.70 43023.96 47993.84 2019-10-24 02:58:23.000 297 21265.46 355.69 43023.96 47993.86 2019-10-24 02:58:24.000 297 21265.46 355.71 43024.00 47993.89 2019-10-24 02:58:25.000 297 21265.45 355.68 43024.01 47993.87 2019-10-24 02:58:26.000 297 21265.45 355.68 43023.99 47993.88 2019-10-24 02:58:27.000 297 21265.42 355.72 43023.97 47993.87 2019-10-24 02:58:28.000 297 21265.36 355.70 43024.01 47993.86 2019-10-24 02:58:29.000 297 21265.35 355.70 43024.02 47993.84 2019-10-24 02:58:30.000 297 21265.29 355.69 43023.99 47993.80 2019-10-24 02:58:31.000 297 21265.27 355.69 43023.98 47993.83 2019-10-24 02:58:32.000 297 21265.26 355.66 43024.00 47993.79 2019-10-24 02:58:33.000 297 21265.24 355.65 43024.03 47993.80 2019-10-24 02:58:34.000 297 21265.27 355.67 43024.03 47993.81 2019-10-24 02:58:35.000 297 21265.23 355.69 43024.03 47993.79 2019-10-24 02:58:36.000 297 21265.25 355.68 43024.03 47993.79 2019-10-24 02:58:37.000 297 21265.23 355.69 43024.02 47993.78 2019-10-24 02:58:38.000 297 21265.21 355.68 43024.02 47993.79 2019-10-24 02:58:39.000 297 21265.22 355.69 43024.02 47993.77 2019-10-24 02:58:40.000 297 21265.25 355.70 43024.02 47993.77 2019-10-24 02:58:41.000 297 21265.21 355.72 43024.03 47993.76 2019-10-24 02:58:42.000 297 21265.22 355.70 43024.04 47993.75 2019-10-24 02:58:43.000 297 21265.22 355.68 43024.03 47993.80 2019-10-24 02:58:44.000 297 21265.19 355.63 43024.02 47993.76 2019-10-24 02:58:45.000 297 21265.19 355.64 43024.01 47993.76 2019-10-24 02:58:46.000 297 21265.23 355.64 43023.99 47993.77 2019-10-24 02:58:47.000 297 21265.22 355.64 43024.02 47993.76 2019-10-24 02:58:48.000 297 21265.23 355.62 43024.02 47993.78 2019-10-24 02:58:49.000 297 21265.24 355.63 43023.97 47993.76 2019-10-24 02:58:50.000 297 21265.26 355.59 43023.98 47993.80 2019-10-24 02:58:51.000 297 21265.35 355.53 43024.03 47993.83 2019-10-24 02:58:52.000 297 21265.36 355.53 43024.03 47993.87 2019-10-24 02:58:53.000 297 21265.41 355.53 43024.05 47993.90 2019-10-24 02:58:54.000 297 21265.42 355.55 43024.05 47993.87 2019-10-24 02:58:55.000 297 21265.45 355.57 43024.06 47993.89 2019-10-24 02:58:56.000 297 21265.43 355.56 43024.07 47993.92 2019-10-24 02:58:57.000 297 21265.43 355.54 43024.06 47993.94 2019-10-24 02:58:58.000 297 21265.47 355.54 43024.06 47993.93 2019-10-24 02:58:59.000 297 21265.50 355.52 43024.08 47993.94 2019-10-24 02:59:00.000 297 21265.48 355.53 43024.08 47993.93 2019-10-24 02:59:01.000 297 21265.48 355.54 43024.09 47993.93 2019-10-24 02:59:02.000 297 21265.48 355.52 43024.07 47993.97 2019-10-24 02:59:03.000 297 21265.48 355.53 43024.06 47993.93 2019-10-24 02:59:04.000 297 21265.46 355.55 43024.04 47993.93 2019-10-24 02:59:05.000 297 21265.49 355.53 43024.05 47993.92 2019-10-24 02:59:06.000 297 21265.48 355.57 43024.05 47993.92 2019-10-24 02:59:07.000 297 21265.48 355.56 43024.08 47993.94 2019-10-24 02:59:08.000 297 21265.48 355.54 43024.06 47993.92 2019-10-24 02:59:09.000 297 21265.47 355.55 43024.04 47993.91 2019-10-24 02:59:10.000 297 21265.46 355.58 43024.04 47993.91 2019-10-24 02:59:11.000 297 21265.43 355.59 43024.01 47993.90 2019-10-24 02:59:12.000 297 21265.43 355.60 43024.01 47993.91 2019-10-24 02:59:13.000 297 21265.42 355.63 43024.01 47993.88 2019-10-24 02:59:14.000 297 21265.36 355.67 43024.02 47993.86 2019-10-24 02:59:15.000 297 21265.34 355.67 43023.97 47993.81 2019-10-24 02:59:16.000 297 21265.29 355.70 43023.92 47993.78 2019-10-24 02:59:17.000 297 21265.27 355.72 43023.94 47993.78 2019-10-24 02:59:18.000 297 21265.27 355.73 43023.93 47993.76 2019-10-24 02:59:19.000 297 21265.25 355.70 43023.91 47993.73 2019-10-24 02:59:20.000 297 21265.23 355.67 43023.90 47993.73 2019-10-24 02:59:21.000 297 21265.22 355.67 43023.90 47993.68 2019-10-24 02:59:22.000 297 21265.23 355.67 43023.88 47993.70 2019-10-24 02:59:23.000 297 21265.25 355.66 43023.89 47993.70 2019-10-24 02:59:24.000 297 21265.25 355.65 43023.89 47993.70 2019-10-24 02:59:25.000 297 21265.25 355.68 43023.87 47993.69 2019-10-24 02:59:26.000 297 21265.26 355.66 43023.85 47993.70 2019-10-24 02:59:27.000 297 21265.24 355.68 43023.83 47993.66 2019-10-24 02:59:28.000 297 21265.24 355.68 43023.84 47993.68 2019-10-24 02:59:29.000 297 21265.24 355.69 43023.87 47993.67 2019-10-24 02:59:30.000 297 21265.21 355.69 43023.86 47993.69 2019-10-24 02:59:31.000 297 21265.23 355.69 43023.87 47993.70 2019-10-24 02:59:32.000 297 21265.24 355.72 43023.87 47993.69 2019-10-24 02:59:33.000 297 21265.31 355.71 43023.83 47993.66 2019-10-24 02:59:34.000 297 21265.37 355.72 43023.86 47993.69 2019-10-24 02:59:35.000 297 21265.42 355.68 43023.86 47993.71 2019-10-24 02:59:36.000 297 21265.47 355.65 43023.84 47993.75 2019-10-24 02:59:37.000 297 21265.43 355.65 43023.86 47993.75 2019-10-24 02:59:38.000 297 21265.46 355.69 43023.89 47993.78 2019-10-24 02:59:39.000 297 21265.47 355.67 43023.90 47993.79 2019-10-24 02:59:40.000 297 21265.47 355.63 43023.93 47993.78 2019-10-24 02:59:41.000 297 21265.46 355.64 43023.90 47993.80 2019-10-24 02:59:42.000 297 21265.44 355.65 43023.88 47993.82 2019-10-24 02:59:43.000 297 21265.46 355.65 43023.87 47993.82 2019-10-24 02:59:44.000 297 21265.50 355.65 43023.90 47993.80 2019-10-24 02:59:45.000 297 21265.49 355.64 43023.88 47993.78 2019-10-24 02:59:46.000 297 21265.46 355.64 43023.89 47993.79 2019-10-24 02:59:47.000 297 21265.45 355.62 43023.93 47993.84 2019-10-24 02:59:48.000 297 21265.45 355.60 43023.90 47993.79 2019-10-24 02:59:49.000 297 21265.46 355.56 43023.93 47993.84 2019-10-24 02:59:50.000 297 21265.44 355.60 43023.96 47993.83 2019-10-24 02:59:51.000 297 21265.42 355.62 43023.99 47993.83 2019-10-24 02:59:52.000 297 21265.42 355.64 43023.96 47993.81 2019-10-24 02:59:53.000 297 21265.44 355.62 43023.95 47993.82 2019-10-24 02:59:54.000 297 21265.44 355.64 43023.98 47993.84 2019-10-24 02:59:55.000 297 21265.44 355.62 43023.94 47993.82 2019-10-24 02:59:56.000 297 21265.43 355.60 43023.98 47993.84 2019-10-24 02:59:57.000 297 21265.37 355.57 43024.01 47993.81 2019-10-24 02:59:58.000 297 21265.36 355.54 43023.98 47993.85 2019-10-24 02:59:59.000 297 21265.34 355.54 43024.00 47993.82 2019-10-24 03:00:00.000 297 21265.34 355.54 43024.01 47993.86 2019-10-24 03:00:01.000 297 21265.34 355.53 43024.00 47993.84 2019-10-24 03:00:02.000 297 21265.32 355.53 43024.00 47993.87 2019-10-24 03:00:03.000 297 21265.28 355.53 43024.03 47993.86 2019-10-24 03:00:04.000 297 21265.28 355.54 43024.06 47993.84 2019-10-24 03:00:05.000 297 21265.29 355.53 43024.06 47993.84 2019-10-24 03:00:06.000 297 21265.27 355.52 43024.04 47993.84 2019-10-24 03:00:07.000 297 21265.30 355.53 43024.01 47993.83 2019-10-24 03:00:08.000 297 21265.32 355.52 43024.00 47993.83 2019-10-24 03:00:09.000 297 21265.32 355.50 43024.02 47993.85 2019-10-24 03:00:10.000 297 21265.30 355.51 43024.04 47993.85 2019-10-24 03:00:11.000 297 21265.30 355.51 43024.03 47993.84 2019-10-24 03:00:12.000 297 21265.31 355.46 43024.04 47993.86 2019-10-24 03:00:13.000 297 21265.29 355.48 43024.07 47993.88 2019-10-24 03:00:14.000 297 21265.27 355.43 43024.06 47993.83 2019-10-24 03:00:15.000 297 21265.23 355.40 43024.06 47993.85 2019-10-24 03:00:16.000 297 21265.17 355.41 43024.04 47993.83 2019-10-24 03:00:17.000 297 21265.16 355.42 43024.06 47993.82 2019-10-24 03:00:18.000 297 21265.12 355.39 43024.06 47993.81 2019-10-24 03:00:19.000 297 21265.08 355.39 43024.09 47993.82 2019-10-24 03:00:20.000 297 21265.10 355.37 43024.07 47993.79 2019-10-24 03:00:21.000 297 21265.10 355.39 43024.08 47993.81 2019-10-24 03:00:22.000 297 21265.06 355.46 43024.06 47993.78 2019-10-24 03:00:23.000 297 21265.04 355.48 43024.05 47993.75 2019-10-24 03:00:24.000 297 21265.02 355.48 43024.02 47993.73 2019-10-24 03:00:25.000 297 21265.00 355.47 43023.99 47993.68 2019-10-24 03:00:26.000 297 21265.01 355.44 43024.00 47993.70 2019-10-24 03:00:27.000 297 21265.02 355.43 43023.98 47993.71 2019-10-24 03:00:28.000 297 21265.06 355.42 43024.01 47993.71 2019-10-24 03:00:29.000 297 21265.07 355.44 43024.04 47993.72 2019-10-24 03:00:30.000 297 21265.06 355.42 43024.02 47993.71 2019-10-24 03:00:31.000 297 21265.07 355.42 43024.01 47993.71 2019-10-24 03:00:32.000 297 21265.07 355.40 43024.01 47993.72 2019-10-24 03:00:33.000 297 21265.06 355.39 43024.05 47993.74 2019-10-24 03:00:34.000 297 21265.06 355.41 43024.03 47993.73 2019-10-24 03:00:35.000 297 21265.05 355.41 43024.02 47993.76 2019-10-24 03:00:36.000 297 21265.04 355.41 43024.02 47993.74 2019-10-24 03:00:37.000 297 21265.03 355.40 43024.02 47993.71 2019-10-24 03:00:38.000 297 21265.07 355.39 43023.98 47993.71 2019-10-24 03:00:39.000 297 21265.05 355.42 43023.98 47993.73 2019-10-24 03:00:40.000 297 21265.04 355.43 43024.02 47993.72 2019-10-24 03:00:41.000 297 21265.08 355.43 43024.02 47993.71 2019-10-24 03:00:42.000 297 21265.02 355.46 43023.99 47993.70 2019-10-24 03:00:43.000 297 21265.00 355.46 43024.01 47993.70 2019-10-24 03:00:44.000 297 21265.02 355.46 43023.97 47993.70 2019-10-24 03:00:45.000 297 21265.02 355.43 43023.98 47993.65 2019-10-24 03:00:46.000 297 21265.00 355.41 43023.98 47993.65 2019-10-24 03:00:47.000 297 21264.96 355.41 43023.99 47993.62 2019-10-24 03:00:48.000 297 21264.95 355.42 43023.99 47993.64 2019-10-24 03:00:49.000 297 21264.95 355.41 43023.99 47993.61 2019-10-24 03:00:50.000 297 21264.98 355.37 43024.01 47993.65 2019-10-24 03:00:51.000 297 21265.01 355.27 43024.03 47993.64 2019-10-24 03:00:52.000 297 21265.04 355.21 43024.07 47993.66 2019-10-24 03:00:53.000 297 21265.06 355.19 43024.10 47993.72 2019-10-24 03:00:54.000 297 21265.03 355.23 43024.08 47993.76 2019-10-24 03:00:55.000 297 21265.03 355.21 43024.04 47993.77 2019-10-24 03:00:56.000 297 21265.05 355.20 43024.09 47993.79 2019-10-24 03:00:57.000 297 21265.05 355.23 43024.11 47993.78 2019-10-24 03:00:58.000 297 21265.05 355.21 43024.10 47993.80 2019-10-24 03:00:59.000 297 21265.07 355.22 43024.09 47993.80 2019-10-24 03:01:00.000 297 21265.06 355.23 43024.09 47993.80 2019-10-24 03:01:01.000 297 21265.05 355.23 43024.08 47993.78 2019-10-24 03:01:02.000 297 21265.03 355.25 43024.06 47993.74 2019-10-24 03:01:03.000 297 21265.01 355.28 43024.03 47993.73 2019-10-24 03:01:04.000 297 21265.01 355.26 43024.01 47993.72 2019-10-24 03:01:05.000 297 21265.01 355.26 43024.01 47993.72 2019-10-24 03:01:06.000 297 21265.04 355.26 43024.03 47993.71 2019-10-24 03:01:07.000 297 21265.06 355.25 43024.02 47993.70 2019-10-24 03:01:08.000 297 21265.07 355.21 43024.03 47993.69 2019-10-24 03:01:09.000 297 21265.04 355.21 43023.98 47993.71 2019-10-24 03:01:10.000 297 21265.03 355.23 43024.04 47993.72 2019-10-24 03:01:11.000 297 21265.02 355.23 43024.03 47993.70 2019-10-24 03:01:12.000 297 21265.00 355.24 43023.98 47993.69 2019-10-24 03:01:13.000 297 21264.99 355.22 43024.01 47993.65 2019-10-24 03:01:14.000 297 21265.04 355.21 43023.99 47993.68 2019-10-24 03:01:15.000 297 21265.03 355.22 43023.98 47993.67 2019-10-24 03:01:16.000 297 21265.00 355.20 43023.97 47993.65 2019-10-24 03:01:17.000 297 21264.99 355.18 43024.02 47993.67 2019-10-24 03:01:18.000 297 21265.00 355.19 43023.99 47993.70 2019-10-24 03:01:19.000 297 21265.01 355.17 43024.02 47993.70 2019-10-24 03:01:20.000 297 21265.03 355.18 43024.03 47993.72 2019-10-24 03:01:21.000 297 21265.03 355.19 43023.99 47993.72 2019-10-24 03:01:22.000 297 21265.00 355.19 43023.97 47993.71 2019-10-24 03:01:23.000 297 21265.03 355.20 43024.00 47993.73 2019-10-24 03:01:24.000 297 21265.04 355.19 43024.01 47993.72 2019-10-24 03:01:25.000 297 21265.06 355.17 43024.01 47993.71 2019-10-24 03:01:26.000 297 21265.05 355.16 43024.01 47993.73 2019-10-24 03:01:27.000 297 21265.04 355.14 43024.01 47993.70 2019-10-24 03:01:28.000 297 21265.06 355.10 43024.02 47993.73 2019-10-24 03:01:29.000 297 21265.09 355.09 43024.04 47993.75 2019-10-24 03:01:30.000 297 21265.14 355.05 43024.06 47993.77 2019-10-24 03:01:31.000 297 21265.12 355.04 43024.05 47993.76 2019-10-24 03:01:32.000 297 21265.12 355.06 43024.06 47993.78 2019-10-24 03:01:33.000 297 21265.09 355.04 43024.09 47993.80 2019-10-24 03:01:34.000 297 21265.09 355.04 43024.08 47993.81 2019-10-24 03:01:35.000 297 21265.14 355.03 43024.12 47993.81 2019-10-24 03:01:36.000 297 21265.13 355.05 43024.12 47993.84 2019-10-24 03:01:37.000 297 21265.12 355.02 43024.11 47993.82 2019-10-24 03:01:38.000 297 21265.11 355.03 43024.15 47993.85 2019-10-24 03:01:39.000 297 21265.12 355.03 43024.14 47993.80 2019-10-24 03:01:40.000 297 21265.13 355.04 43024.13 47993.86 2019-10-24 03:01:41.000 297 21265.15 355.01 43024.10 47993.84 2019-10-24 03:01:42.000 297 21265.13 355.00 43024.12 47993.82 2019-10-24 03:01:43.000 297 21265.12 355.02 43024.13 47993.85 2019-10-24 03:01:44.000 297 21265.14 355.00 43024.12 47993.83 2019-10-24 03:01:45.000 297 21265.14 354.98 43024.09 47993.82 2019-10-24 03:01:46.000 297 21265.16 354.97 43024.12 47993.86 2019-10-24 03:01:47.000 297 21265.19 354.95 43024.12 47993.88 2019-10-24 03:01:48.000 297 21265.18 354.94 43024.11 47993.85 2019-10-24 03:01:49.000 297 21265.19 354.95 43024.11 47993.85 2019-10-24 03:01:50.000 297 21265.21 354.95 43024.11 47993.86 2019-10-24 03:01:51.000 297 21265.19 354.97 43024.11 47993.88 2019-10-24 03:01:52.000 297 21265.18 354.94 43024.10 47993.87 2019-10-24 03:01:53.000 297 21265.20 354.92 43024.14 47993.89 2019-10-24 03:01:54.000 297 21265.19 354.88 43024.16 47993.88 2019-10-24 03:01:55.000 297 21265.18 354.89 43024.18 47993.90 2019-10-24 03:01:56.000 297 21265.17 354.86 43024.15 47993.92 2019-10-24 03:01:57.000 297 21265.19 354.82 43024.18 47993.91 2019-10-24 03:01:58.000 297 21265.21 354.82 43024.19 47993.95 2019-10-24 03:01:59.000 297 21265.23 354.78 43024.19 47993.92 2019-10-24 03:02:00.000 297 21265.26 354.77 43024.21 47993.98 2019-10-24 03:02:01.000 297 21265.26 354.74 43024.22 47993.99 2019-10-24 03:02:02.000 297 21265.24 354.75 43024.25 47994.02 2019-10-24 03:02:03.000 297 21265.21 354.77 43024.24 47994.06 2019-10-24 03:02:04.000 297 21265.23 354.75 43024.27 47994.02 2019-10-24 03:02:05.000 297 21265.25 354.76 43024.28 47994.05 2019-10-24 03:02:06.000 297 21265.28 354.73 43024.32 47994.04 2019-10-24 03:02:07.000 297 21265.25 354.72 43024.32 47994.07 2019-10-24 03:02:08.000 297 21265.22 354.72 43024.32 47994.05 2019-10-24 03:02:09.000 297 21265.23 354.70 43024.31 47994.05 2019-10-24 03:02:10.000 297 21265.28 354.72 43024.30 47994.05 2019-10-24 03:02:11.000 297 21265.31 354.71 43024.33 47994.05 2019-10-24 03:02:12.000 297 21265.27 354.73 43024.31 47994.07 2019-10-24 03:02:13.000 297 21265.30 354.73 43024.27 47994.06 2019-10-24 03:02:14.000 297 21265.32 354.73 43024.28 47994.03 2019-10-24 03:02:15.000 297 21265.31 354.73 43024.30 47994.07 2019-10-24 03:02:16.000 297 21265.32 354.73 43024.28 47994.07 2019-10-24 03:02:17.000 297 21265.32 354.72 43024.28 47994.04 2019-10-24 03:02:18.000 297 21265.34 354.71 43024.29 47994.10 2019-10-24 03:02:19.000 297 21265.34 354.70 43024.29 47994.07 2019-10-24 03:02:20.000 297 21265.35 354.67 43024.31 47994.08 2019-10-24 03:02:21.000 297 21265.33 354.68 43024.33 47994.09 2019-10-24 03:02:22.000 297 21265.32 354.70 43024.30 47994.11 2019-10-24 03:02:23.000 297 21265.32 354.67 43024.30 47994.11 2019-10-24 03:02:24.000 297 21265.33 354.65 43024.30 47994.10 2019-10-24 03:02:25.000 297 21265.35 354.66 43024.28 47994.12 2019-10-24 03:02:26.000 297 21265.37 354.63 43024.30 47994.11 2019-10-24 03:02:27.000 297 21265.38 354.60 43024.29 47994.10 2019-10-24 03:02:28.000 297 21265.36 354.62 43024.31 47994.12 2019-10-24 03:02:29.000 297 21265.39 354.62 43024.30 47994.10 2019-10-24 03:02:30.000 297 21265.39 354.63 43024.29 47994.14 2019-10-24 03:02:31.000 297 21265.39 354.62 43024.32 47994.10 2019-10-24 03:02:32.000 297 21265.39 354.62 43024.31 47994.13 2019-10-24 03:02:33.000 297 21265.40 354.63 43024.32 47994.11 2019-10-24 03:02:34.000 297 21265.44 354.62 43024.34 47994.12 2019-10-24 03:02:35.000 297 21265.44 354.60 43024.30 47994.13 2019-10-24 03:02:36.000 297 21265.40 354.59 43024.32 47994.15 2019-10-24 03:02:37.000 297 21265.41 354.57 43024.32 47994.12 2019-10-24 03:02:38.000 297 21265.42 354.57 43024.33 47994.13 2019-10-24 03:02:39.000 297 21265.39 354.58 43024.31 47994.12 2019-10-24 03:02:40.000 297 21265.38 354.60 43024.29 47994.10 2019-10-24 03:02:41.000 297 21265.37 354.57 43024.29 47994.09 2019-10-24 03:02:42.000 297 21265.35 354.60 43024.28 47994.10 2019-10-24 03:02:43.000 297 21265.34 354.62 43024.24 47994.06 2019-10-24 03:02:44.000 297 21265.33 354.61 43024.22 47994.05 2019-10-24 03:02:45.000 297 21265.36 354.64 43024.19 47994.08 2019-10-24 03:02:46.000 297 21265.35 354.64 43024.19 47994.02 2019-10-24 03:02:47.000 297 21265.34 354.60 43024.22 47994.00 2019-10-24 03:02:48.000 297 21265.34 354.61 43024.17 47994.02 2019-10-24 03:02:49.000 297 21265.34 354.62 43024.18 47994.01 2019-10-24 03:02:50.000 297 21265.31 354.62 43024.15 47994.01 2019-10-24 03:02:51.000 297 21265.29 354.63 43024.13 47993.96 2019-10-24 03:02:52.000 297 21265.30 354.62 43024.14 47993.98 2019-10-24 03:02:53.000 297 21265.34 354.66 43024.14 47993.96 2019-10-24 03:02:54.000 297 21265.36 354.62 43024.13 47993.95 2019-10-24 03:02:55.000 297 21265.37 354.63 43024.10 47993.93 2019-10-24 03:02:56.000 297 21265.39 354.63 43024.09 47993.95 2019-10-24 03:02:57.000 297 21265.42 354.57 43024.10 47993.95 2019-10-24 03:02:58.000 297 21265.47 354.49 43024.12 47993.97 2019-10-24 03:02:59.000 297 21265.49 354.45 43024.16 47993.98 2019-10-24 03:03:00.000 297 21265.50 354.40 43024.16 47994.05 2019-10-24 03:03:01.000 297 21265.52 354.41 43024.20 47994.10 2019-10-24 03:03:02.000 297 21265.55 354.40 43024.23 47994.13 2019-10-24 03:03:03.000 297 21265.55 354.40 43024.26 47994.12 2019-10-24 03:03:04.000 297 21265.55 354.40 43024.28 47994.15 2019-10-24 03:03:05.000 297 21265.57 354.37 43024.30 47994.18 2019-10-24 03:03:06.000 297 21265.63 354.37 43024.29 47994.20 2019-10-24 03:03:07.000 297 21265.63 354.38 43024.29 47994.18 2019-10-24 03:03:08.000 297 21265.60 354.36 43024.31 47994.21 2019-10-24 03:03:09.000 297 21265.62 354.32 43024.34 47994.23 2019-10-24 03:03:10.000 297 21265.64 354.27 43024.32 47994.26 2019-10-24 03:03:11.000 297 21265.64 354.25 43024.32 47994.27 2019-10-24 03:03:12.000 297 21265.66 354.25 43024.33 47994.27 2019-10-24 03:03:13.000 297 21265.70 354.24 43024.33 47994.28 2019-10-24 03:03:14.000 297 21265.71 354.25 43024.35 47994.29 2019-10-24 03:03:15.000 297 21265.66 354.25 43024.34 47994.29 2019-10-24 03:03:16.000 297 21265.68 354.25 43024.34 47994.30 2019-10-24 03:03:17.000 297 21265.70 354.26 43024.34 47994.30 2019-10-24 03:03:18.000 297 21265.70 354.25 43024.33 47994.31 2019-10-24 03:03:19.000 297 21265.70 354.25 43024.33 47994.30 2019-10-24 03:03:20.000 297 21265.72 354.26 43024.35 47994.30 2019-10-24 03:03:21.000 297 21265.73 354.24 43024.30 47994.29 2019-10-24 03:03:22.000 297 21265.74 354.23 43024.31 47994.26 2019-10-24 03:03:23.000 297 21265.69 354.25 43024.29 47994.28 2019-10-24 03:03:24.000 297 21265.72 354.23 43024.30 47994.30 2019-10-24 03:03:25.000 297 21265.76 354.22 43024.31 47994.27 2019-10-24 03:03:26.000 297 21265.76 354.22 43024.32 47994.28 2019-10-24 03:03:27.000 297 21265.76 354.20 43024.29 47994.28 2019-10-24 03:03:28.000 297 21265.71 354.15 43024.28 47994.28 2019-10-24 03:03:29.000 297 21265.75 354.13 43024.30 47994.28 2019-10-24 03:03:30.000 297 21265.79 354.13 43024.31 47994.27 2019-10-24 03:03:31.000 297 21265.80 354.12 43024.30 47994.33 2019-10-24 03:03:32.000 297 21265.80 354.09 43024.30 47994.28 2019-10-24 03:03:33.000 297 21265.82 354.10 43024.28 47994.29 2019-10-24 03:03:34.000 297 21265.83 354.06 43024.27 47994.29 2019-10-24 03:03:35.000 297 21265.82 354.04 43024.27 47994.31 2019-10-24 03:03:36.000 297 21265.84 354.04 43024.28 47994.30 2019-10-24 03:03:37.000 297 21265.86 354.01 43024.30 47994.32 2019-10-24 03:03:38.000 297 21265.85 354.00 43024.29 47994.30 2019-10-24 03:03:39.000 297 21265.85 353.99 43024.31 47994.32 2019-10-24 03:03:40.000 297 21265.84 353.96 43024.30 47994.30 2019-10-24 03:03:41.000 297 21265.88 353.94 43024.29 47994.30 2019-10-24 03:03:42.000 297 21265.89 353.91 43024.28 47994.32 2019-10-24 03:03:43.000 297 21265.90 353.87 43024.32 47994.33 2019-10-24 03:03:44.000 297 21265.88 353.82 43024.32 47994.35 2019-10-24 03:03:45.000 297 21265.86 353.81 43024.30 47994.33 2019-10-24 03:03:46.000 297 21265.86 353.78 43024.31 47994.35 2019-10-24 03:03:47.000 297 21265.86 353.74 43024.32 47994.33 2019-10-24 03:03:48.000 297 21265.84 353.74 43024.30 47994.34 2019-10-24 03:03:49.000 297 21265.84 353.72 43024.32 47994.36 2019-10-24 03:03:50.000 297 21265.84 353.69 43024.28 47994.34 2019-10-24 03:03:51.000 297 21265.84 353.69 43024.29 47994.34 2019-10-24 03:03:52.000 297 21265.82 353.73 43024.29 47994.34 2019-10-24 03:03:53.000 297 21265.83 353.74 43024.28 47994.31 2019-10-24 03:03:54.000 297 21265.81 353.72 43024.29 47994.30 2019-10-24 03:03:55.000 297 21265.82 353.69 43024.28 47994.26 2019-10-24 03:03:56.000 297 21265.82 353.68 43024.25 47994.26 2019-10-24 03:03:57.000 297 21265.82 353.66 43024.25 47994.25 2019-10-24 03:03:58.000 297 21265.78 353.66 43024.22 47994.23 2019-10-24 03:03:59.000 297 21265.81 353.65 43024.20 47994.27 2019-10-24 03:04:00.000 297 21265.81 353.62 43024.21 47994.21 2019-10-24 03:04:01.000 297 21265.77 353.65 43024.19 47994.20 2019-10-24 03:04:02.000 297 21265.75 353.65 43024.17 47994.21 2019-10-24 03:04:03.000 297 21265.75 353.63 43024.18 47994.18 2019-10-24 03:04:04.000 297 21265.75 353.64 43024.14 47994.17 2019-10-24 03:04:05.000 297 21265.77 353.62 43024.13 47994.16 2019-10-24 03:04:06.000 297 21265.77 353.57 43024.15 47994.16 2019-10-24 03:04:07.000 297 21265.78 353.56 43024.15 47994.14 2019-10-24 03:04:08.000 297 21265.77 353.55 43024.15 47994.11 2019-10-24 03:04:09.000 297 21265.77 353.54 43024.13 47994.13 2019-10-24 03:04:10.000 297 21265.78 353.53 43024.12 47994.10 2019-10-24 03:04:11.000 297 21265.75 353.51 43024.09 47994.11 2019-10-24 03:04:12.000 297 21265.74 353.49 43024.09 47994.10 2019-10-24 03:04:13.000 297 21265.77 353.49 43024.10 47994.10 2019-10-24 03:04:14.000 297 21265.80 353.46 43024.11 47994.10 2019-10-24 03:04:15.000 297 21265.80 353.42 43024.11 47994.10 2019-10-24 03:04:16.000 297 21265.80 353.43 43024.12 47994.12 2019-10-24 03:04:17.000 297 21265.79 353.40 43024.12 47994.13 2019-10-24 03:04:18.000 297 21265.81 353.40 43024.10 47994.12 2019-10-24 03:04:19.000 297 21265.82 353.37 43024.08 47994.12 2019-10-24 03:04:20.000 297 21265.81 353.34 43024.09 47994.13 2019-10-24 03:04:21.000 297 21265.85 353.32 43024.09 47994.10 2019-10-24 03:04:22.000 297 21265.89 353.30 43024.08 47994.09 2019-10-24 03:04:23.000 297 21265.89 353.26 43024.07 47994.11 2019-10-24 03:04:24.000 297 21265.90 353.21 43024.07 47994.09 2019-10-24 03:04:25.000 297 21265.89 353.11 43024.14 47994.12 2019-10-24 03:04:26.000 297 21265.90 353.06 43024.14 47994.14 2019-10-24 03:04:27.000 297 21265.89 352.98 43024.18 47994.18 2019-10-24 03:04:28.000 297 21265.88 352.94 43024.19 47994.20 2019-10-24 03:04:29.000 297 21265.87 352.91 43024.24 47994.27 2019-10-24 03:04:30.000 297 21265.90 352.86 43024.25 47994.29 2019-10-24 03:04:31.000 297 21265.92 352.84 43024.32 47994.33 2019-10-24 03:04:32.000 297 21265.96 352.81 43024.32 47994.34 2019-10-24 03:04:33.000 297 21265.95 352.77 43024.34 47994.34 2019-10-24 03:04:34.000 297 21265.95 352.70 43024.34 47994.37 2019-10-24 03:04:35.000 297 21265.96 352.64 43024.33 47994.40 2019-10-24 03:04:36.000 297 21266.03 352.59 43024.36 47994.43 2019-10-24 03:04:37.000 297 21266.13 352.54 43024.44 47994.47 2019-10-24 03:04:38.000 297 21266.17 352.50 43024.48 47994.51 2019-10-24 03:04:39.000 297 21266.21 352.48 43024.49 47994.59 2019-10-24 03:04:40.000 297 21266.24 352.49 43024.48 47994.64 2019-10-24 03:04:41.000 297 21266.26 352.52 43024.49 47994.64 2019-10-24 03:04:42.000 297 21266.29 352.55 43024.45 47994.64 2019-10-24 03:04:43.000 297 21266.31 352.56 43024.41 47994.62 2019-10-24 03:04:44.000 297 21266.33 352.60 43024.38 47994.58 2019-10-24 03:04:45.000 297 21266.36 352.64 43024.36 47994.59 2019-10-24 03:04:46.000 297 21266.38 352.66 43024.32 47994.56 2019-10-24 03:04:47.000 297 21266.38 352.69 43024.32 47994.56 2019-10-24 03:04:48.000 297 21266.38 352.71 43024.32 47994.56 2019-10-24 03:04:49.000 297 21266.35 352.78 43024.31 47994.52 2019-10-24 03:04:50.000 297 21266.32 352.85 43024.22 47994.50 2019-10-24 03:04:51.000 297 21266.30 352.94 43024.15 47994.45 2019-10-24 03:04:52.000 297 21266.24 352.99 43024.11 47994.36 2019-10-24 03:04:53.000 297 21266.18 353.05 43024.03 47994.30 2019-10-24 03:04:54.000 297 21266.18 353.09 43023.99 47994.24 2019-10-24 03:04:55.000 297 21266.12 353.10 43023.98 47994.17 2019-10-24 03:04:56.000 297 21266.11 353.10 43023.94 47994.14 2019-10-24 03:04:57.000 297 21266.11 353.13 43023.91 47994.09 2019-10-24 03:04:58.000 297 21266.12 353.14 43023.93 47994.11 2019-10-24 03:04:59.000 297 21266.12 353.15 43023.95 47994.08 2019-10-24 03:05:00.000 297 21266.07 353.20 43023.93 47994.06 2019-10-24 03:05:01.000 297 21266.05 353.23 43023.89 47994.04 2019-10-24 03:05:02.000 297 21265.99 353.24 43023.89 47994.04 2019-10-24 03:05:03.000 297 21265.99 353.25 43023.90 47994.00 2019-10-24 03:05:04.000 297 21265.97 353.29 43023.89 47994.00 2019-10-24 03:05:05.000 297 21265.91 353.32 43023.90 47993.97 2019-10-24 03:05:06.000 297 21265.86 353.30 43023.90 47993.95 2019-10-24 03:05:07.000 297 21265.86 353.29 43023.92 47993.94 2019-10-24 03:05:08.000 297 21265.84 353.32 43023.90 47993.93 2019-10-24 03:05:09.000 297 21265.81 353.31 43023.91 47993.93 2019-10-24 03:05:10.000 297 21265.78 353.31 43023.90 47993.93 2019-10-24 03:05:11.000 297 21265.74 353.32 43023.93 47993.93 2019-10-24 03:05:12.000 297 21265.67 353.33 43023.95 47993.93 2019-10-24 03:05:13.000 297 21265.66 353.34 43023.95 47993.93 2019-10-24 03:05:14.000 297 21265.65 353.37 43023.93 47993.92 2019-10-24 03:05:15.000 297 21265.60 353.37 43023.96 47993.90 2019-10-24 03:05:16.000 297 21265.60 353.39 43023.95 47993.91 2019-10-24 03:05:17.000 297 21265.57 353.43 43023.97 47993.90 2019-10-24 03:05:18.000 297 21265.57 353.42 43023.96 47993.87 2019-10-24 03:05:19.000 297 21265.54 353.42 43023.96 47993.92 2019-10-24 03:05:20.000 297 21265.56 353.43 43023.99 47993.89 2019-10-24 03:05:21.000 297 21265.56 353.43 43023.99 47993.92 2019-10-24 03:05:22.000 297 21265.55 353.43 43023.98 47993.94 2019-10-24 03:05:23.000 297 21265.46 353.47 43023.96 47993.90 2019-10-24 03:05:24.000 297 21265.48 353.49 43024.00 47993.89 2019-10-24 03:05:25.000 297 21265.51 353.48 43024.03 47993.91 2019-10-24 03:05:26.000 297 21265.56 353.46 43023.99 47993.90 2019-10-24 03:05:27.000 297 21265.57 353.46 43023.98 47993.93 2019-10-24 03:05:28.000 297 21265.57 353.46 43024.00 47993.92 2019-10-24 03:05:29.000 297 21265.60 353.47 43024.02 47993.96 2019-10-24 03:05:30.000 297 21265.57 353.48 43024.00 47993.93 2019-10-24 03:05:31.000 297 21265.56 353.49 43024.03 47993.93 2019-10-24 03:05:32.000 297 21265.57 353.47 43024.05 47993.94 2019-10-24 03:05:33.000 297 21265.54 353.48 43024.01 47993.93 2019-10-24 03:05:34.000 297 21265.51 353.47 43024.06 47993.92 2019-10-24 03:05:35.000 297 21265.46 353.46 43024.03 47993.93 2019-10-24 03:05:36.000 297 21265.40 353.43 43024.02 47993.95 2019-10-24 03:05:37.000 297 21265.37 353.38 43024.06 47993.93 2019-10-24 03:05:38.000 297 21265.38 353.35 43024.08 47993.92 2019-10-24 03:05:39.000 297 21265.36 353.35 43024.11 47993.91 2019-10-24 03:05:40.000 297 21265.36 353.32 43024.10 47993.95 2019-10-24 03:05:41.000 297 21265.31 353.29 43024.15 47993.94 2019-10-24 03:05:42.000 297 21265.30 353.28 43024.14 47993.92 2019-10-24 03:05:43.000 297 21265.18 353.28 43024.13 47993.93 2019-10-24 03:05:44.000 297 21265.11 353.34 43024.09 47993.89 2019-10-24 03:05:45.000 297 21265.04 353.35 43024.05 47993.83 2019-10-24 03:05:46.000 297 21264.99 353.33 43024.05 47993.73 2019-10-24 03:05:47.000 297 21265.01 353.30 43024.04 47993.72 2019-10-24 03:05:48.000 297 21264.98 353.32 43024.08 47993.68 2019-10-24 03:05:49.000 297 21264.95 353.33 43024.04 47993.67 2019-10-24 03:05:50.000 297 21264.93 353.32 43024.01 47993.66 2019-10-24 03:05:51.000 297 21264.88 353.32 43023.99 47993.63 2019-10-24 03:05:52.000 297 21264.89 353.31 43023.97 47993.60 2019-10-24 03:05:53.000 297 21264.87 353.29 43023.98 47993.60 2019-10-24 03:05:54.000 297 21264.82 353.29 43023.98 47993.57 2019-10-24 03:05:55.000 297 21264.79 353.29 43023.97 47993.58 2019-10-24 03:05:56.000 297 21264.79 353.29 43023.95 47993.57 2019-10-24 03:05:57.000 297 21264.80 353.26 43023.97 47993.56 2019-10-24 03:05:58.000 297 21264.80 353.26 43024.02 47993.57 2019-10-24 03:05:59.000 297 21264.77 353.25 43023.99 47993.55 2019-10-24 03:06:00.000 297 21264.75 353.23 43024.00 47993.59 2019-10-24 03:06:01.000 297 21264.77 353.20 43023.98 47993.55 2019-10-24 03:06:02.000 297 21264.80 353.16 43023.99 47993.58 2019-10-24 03:06:03.000 297 21264.76 353.15 43024.01 47993.56 2019-10-24 03:06:04.000 297 21264.77 353.09 43024.05 47993.56 2019-10-24 03:06:05.000 297 21264.78 353.03 43024.05 47993.60 2019-10-24 03:06:06.000 297 21264.79 352.99 43024.04 47993.59 2019-10-24 03:06:07.000 297 21264.76 352.99 43024.04 47993.63 2019-10-24 03:06:08.000 297 21264.76 352.97 43024.04 47993.59 2019-10-24 03:06:09.000 297 21264.74 352.96 43024.03 47993.64 2019-10-24 03:06:10.000 297 21264.77 352.87 43024.05 47993.58 2019-10-24 03:06:11.000 297 21264.77 352.83 43024.07 47993.60 2019-10-24 03:06:12.000 297 21264.74 352.80 43024.12 47993.61 2019-10-24 03:06:13.000 297 21264.74 352.76 43024.12 47993.65 2019-10-24 03:06:14.000 297 21264.72 352.74 43024.10 47993.60 2019-10-24 03:06:15.000 297 21264.69 352.70 43024.12 47993.60 2019-10-24 03:06:16.000 297 21264.74 352.64 43024.14 47993.60 2019-10-24 03:06:17.000 297 21264.82 352.54 43024.17 47993.64 2019-10-24 03:06:18.000 297 21264.84 352.48 43024.18 47993.67 2019-10-24 03:06:19.000 297 21264.89 352.47 43024.17 47993.73 2019-10-24 03:06:20.000 297 21264.95 352.44 43024.20 47993.78 2019-10-24 03:06:21.000 297 21265.01 352.44 43024.22 47993.79 2019-10-24 03:06:22.000 297 21265.04 352.42 43024.22 47993.82 2019-10-24 03:06:23.000 297 21265.04 352.38 43024.21 47993.87 2019-10-24 03:06:24.000 297 21265.08 352.37 43024.22 47993.86 2019-10-24 03:06:25.000 297 21265.12 352.36 43024.25 47993.88 2019-10-24 03:06:26.000 297 21265.18 352.34 43024.21 47993.91 2019-10-24 03:06:27.000 297 21265.21 352.32 43024.23 47993.90 2019-10-24 03:06:28.000 297 21265.19 352.36 43024.20 47993.92 2019-10-24 03:06:29.000 297 21265.18 352.36 43024.22 47993.93 2019-10-24 03:06:30.000 297 21265.21 352.35 43024.22 47993.91 2019-10-24 03:06:31.000 297 21265.22 352.35 43024.18 47993.94 2019-10-24 03:06:32.000 297 21265.20 352.32 43024.16 47993.93 2019-10-24 03:06:33.000 297 21265.14 352.32 43024.18 47993.90 2019-10-24 03:06:34.000 297 21265.09 352.34 43024.13 47993.88 2019-10-24 03:06:35.000 297 21265.06 352.38 43024.09 47993.84 2019-10-24 03:06:36.000 297 21265.05 352.35 43024.12 47993.80 2019-10-24 03:06:37.000 297 21265.08 352.31 43024.10 47993.78 2019-10-24 03:06:38.000 297 21265.13 352.29 43024.08 47993.81 2019-10-24 03:06:39.000 297 21265.15 352.27 43024.10 47993.80 2019-10-24 03:06:40.000 297 21265.14 352.27 43024.13 47993.82 2019-10-24 03:06:41.000 297 21265.10 352.31 43024.11 47993.81 2019-10-24 03:06:42.000 297 21265.08 352.31 43024.09 47993.80 2019-10-24 03:06:43.000 297 21265.09 352.28 43024.11 47993.75 2019-10-24 03:06:44.000 297 21265.10 352.25 43024.10 47993.80 2019-10-24 03:06:45.000 297 21265.14 352.22 43024.13 47993.81 2019-10-24 03:06:46.000 297 21265.14 352.23 43024.16 47993.84 2019-10-24 03:06:47.000 297 21265.17 352.26 43024.11 47993.86 2019-10-24 03:06:48.000 297 21265.18 352.24 43024.13 47993.86 2019-10-24 03:06:49.000 297 21265.16 352.22 43024.15 47993.86 2019-10-24 03:06:50.000 297 21265.16 352.22 43024.13 47993.87 2019-10-24 03:06:51.000 297 21265.16 352.21 43024.15 47993.90 2019-10-24 03:06:52.000 297 21265.13 352.21 43024.15 47993.88 2019-10-24 03:06:53.000 297 21265.17 352.22 43024.15 47993.89 2019-10-24 03:06:54.000 297 21265.19 352.25 43024.12 47993.88 2019-10-24 03:06:55.000 297 21265.16 352.28 43024.12 47993.87 2019-10-24 03:06:56.000 297 21265.11 352.33 43024.14 47993.87 2019-10-24 03:06:57.000 297 21265.09 352.39 43024.15 47993.85 2019-10-24 03:06:58.000 297 21265.08 352.44 43024.15 47993.83 2019-10-24 03:06:59.000 297 21265.03 352.46 43024.12 47993.80 2019-10-24 03:07:00.000 297 21265.01 352.45 43024.12 47993.78 2019-10-24 03:07:01.000 297 21265.01 352.45 43024.12 47993.75 2019-10-24 03:07:02.000 297 21264.99 352.47 43024.12 47993.76 2019-10-24 03:07:03.000 297 21264.97 352.47 43024.14 47993.72 2019-10-24 03:07:04.000 297 21264.98 352.47 43024.13 47993.74 2019-10-24 03:07:05.000 297 21264.94 352.47 43024.10 47993.71 2019-10-24 03:07:06.000 297 21264.87 352.47 43024.13 47993.74 2019-10-24 03:07:07.000 297 21264.87 352.47 43024.15 47993.70 2019-10-24 03:07:08.000 297 21264.89 352.46 43024.12 47993.70 2019-10-24 03:07:09.000 297 21264.88 352.52 43024.14 47993.73 2019-10-24 03:07:10.000 297 21264.88 352.55 43024.17 47993.72 2019-10-24 03:07:11.000 297 21264.89 352.58 43024.15 47993.71 2019-10-24 03:07:12.000 297 21264.90 352.60 43024.13 47993.72 2019-10-24 03:07:13.000 297 21264.94 352.60 43024.14 47993.71 2019-10-24 03:07:14.000 297 21264.98 352.61 43024.12 47993.72 2019-10-24 03:07:15.000 297 21265.02 352.66 43024.12 47993.72 2019-10-24 03:07:16.000 297 21265.02 352.67 43024.08 47993.72 2019-10-24 03:07:17.000 297 21264.98 352.70 43024.08 47993.73 2019-10-24 03:07:18.000 297 21264.99 352.73 43024.03 47993.71 2019-10-24 03:07:19.000 297 21265.03 352.78 43024.03 47993.71 2019-10-24 03:07:20.000 297 21265.09 352.82 43024.05 47993.74 2019-10-24 03:07:21.000 297 21265.10 352.85 43024.05 47993.72 2019-10-24 03:07:22.000 297 21265.08 352.88 43024.03 47993.74 2019-10-24 03:07:23.000 297 21265.09 352.92 43024.03 47993.73 2019-10-24 03:07:24.000 297 21265.10 352.93 43024.03 47993.70 2019-10-24 03:07:25.000 297 21265.08 352.98 43024.04 47993.73 2019-10-24 03:07:26.000 297 21265.06 353.05 43024.01 47993.70 2019-10-24 03:07:27.000 297 21265.04 353.09 43023.98 47993.69 2019-10-24 03:07:28.000 297 21265.02 353.14 43023.99 47993.65 2019-10-24 03:07:29.000 297 21265.02 353.19 43023.96 47993.66 2019-10-24 03:07:30.000 297 21265.03 353.21 43023.94 47993.66 2019-10-24 03:07:31.000 297 21265.02 353.26 43023.95 47993.63 2019-10-24 03:07:32.000 297 21265.02 353.30 43023.93 47993.59 2019-10-24 03:07:33.000 297 21265.01 353.34 43023.95 47993.62 2019-10-24 03:07:34.000 297 21265.04 353.35 43023.96 47993.60 2019-10-24 03:07:35.000 297 21265.01 353.39 43023.95 47993.61 2019-10-24 03:07:36.000 297 21265.03 353.43 43023.87 47993.56 2019-10-24 03:07:37.000 297 21265.01 353.46 43023.87 47993.58 2019-10-24 03:07:38.000 297 21265.03 353.49 43023.87 47993.59 2019-10-24 03:07:39.000 297 21265.00 353.51 43023.90 47993.58 2019-10-24 03:07:40.000 297 21264.96 353.54 43023.89 47993.59 2019-10-24 03:07:41.000 297 21264.97 353.58 43023.89 47993.57 2019-10-24 03:07:42.000 297 21264.95 353.58 43023.90 47993.57 2019-10-24 03:07:43.000 297 21264.97 353.60 43023.91 47993.57 2019-10-24 03:07:44.000 297 21264.97 353.63 43023.90 47993.56 2019-10-24 03:07:45.000 297 21264.93 353.69 43023.86 47993.54 2019-10-24 03:07:46.000 297 21264.91 353.68 43023.87 47993.52 2019-10-24 03:07:47.000 297 21264.87 353.70 43023.89 47993.51 2019-10-24 03:07:48.000 297 21264.85 353.72 43023.87 47993.51 2019-10-24 03:07:49.000 297 21264.82 353.73 43023.86 47993.50 2019-10-24 03:07:50.000 297 21264.79 353.74 43023.83 47993.46 2019-10-24 03:07:51.000 297 21264.80 353.76 43023.83 47993.47 2019-10-24 03:07:52.000 297 21264.79 353.77 43023.86 47993.46 2019-10-24 03:07:53.000 297 21264.75 353.79 43023.84 47993.47 2019-10-24 03:07:54.000 297 21264.70 353.80 43023.87 47993.46 2019-10-24 03:07:55.000 297 21264.68 353.78 43023.90 47993.40 2019-10-24 03:07:56.000 297 21264.66 353.78 43023.91 47993.42 2019-10-24 03:07:57.000 297 21264.63 353.78 43023.92 47993.42 2019-10-24 03:07:58.000 297 21264.60 353.79 43023.91 47993.42 2019-10-24 03:07:59.000 297 21264.57 353.78 43023.90 47993.40 2019-10-24 03:08:00.000 297 21264.54 353.81 43023.86 47993.40 2019-10-24 03:08:01.000 297 21264.53 353.81 43023.89 47993.41 2019-10-24 03:08:02.000 297 21264.49 353.82 43023.87 47993.39 2019-10-24 03:08:03.000 297 21264.48 353.85 43023.86 47993.37 2019-10-24 03:08:04.000 297 21264.44 353.89 43023.85 47993.34 2019-10-24 03:08:05.000 297 21264.45 353.89 43023.84 47993.30 2019-10-24 03:08:06.000 297 21264.41 353.85 43023.84 47993.30 2019-10-24 03:08:07.000 297 21264.36 353.82 43023.83 47993.28 2019-10-24 03:08:08.000 297 21264.38 353.83 43023.83 47993.26 2019-10-24 03:08:09.000 297 21264.35 353.82 43023.85 47993.26 2019-10-24 03:08:10.000 297 21264.35 353.80 43023.85 47993.23 2019-10-24 03:08:11.000 297 21264.34 353.79 43023.86 47993.23 2019-10-24 03:08:12.000 297 21264.30 353.80 43023.87 47993.27 2019-10-24 03:08:13.000 297 21264.26 353.88 43023.82 47993.23 2019-10-24 03:08:14.000 297 21264.23 353.93 43023.78 47993.17 2019-10-24 03:08:15.000 297 21264.19 353.92 43023.74 47993.12 2019-10-24 03:08:16.000 297 21264.17 353.89 43023.68 47993.08 2019-10-24 03:08:17.000 297 21264.15 353.81 43023.67 47993.03 2019-10-24 03:08:18.000 297 21264.15 353.77 43023.67 47993.01 2019-10-24 03:08:19.000 297 21264.14 353.71 43023.67 47993.01 2019-10-24 03:08:20.000 297 21264.15 353.65 43023.66 47993.01 2019-10-24 03:08:21.000 297 21264.17 353.63 43023.68 47993.04 2019-10-24 03:08:22.000 297 21264.20 353.57 43023.69 47993.05 2019-10-24 03:08:23.000 297 21264.22 353.53 43023.72 47993.03 2019-10-24 03:08:24.000 297 21264.20 353.49 43023.70 47993.06 2019-10-24 03:08:25.000 297 21264.23 353.45 43023.72 47993.07 2019-10-24 03:08:26.000 297 21264.23 353.42 43023.72 47993.05 2019-10-24 03:08:27.000 297 21264.24 353.38 43023.71 47993.11 2019-10-24 03:08:28.000 297 21264.24 353.34 43023.74 47993.10 2019-10-24 03:08:29.000 297 21264.27 353.29 43023.78 47993.11 2019-10-24 03:08:30.000 297 21264.30 353.22 43023.80 47993.15 2019-10-24 03:08:31.000 297 21264.33 353.12 43023.83 47993.19 2019-10-24 03:08:32.000 297 21264.35 353.09 43023.87 47993.22 2019-10-24 03:08:33.000 297 21264.41 353.01 43023.89 47993.28 2019-10-24 03:08:34.000 297 21264.42 352.96 43023.93 47993.30 2019-10-24 03:08:35.000 297 21264.42 352.91 43023.92 47993.36 2019-10-24 03:08:36.000 297 21264.43 352.88 43023.98 47993.37 2019-10-24 03:08:37.000 297 21264.47 352.81 43024.02 47993.40 2019-10-24 03:08:38.000 297 21264.49 352.79 43024.05 47993.42 2019-10-24 03:08:39.000 297 21264.45 352.75 43024.04 47993.45 2019-10-24 03:08:40.000 297 21264.44 352.75 43024.05 47993.45 2019-10-24 03:08:41.000 297 21264.45 352.76 43024.05 47993.44 2019-10-24 03:08:42.000 297 21264.45 352.72 43024.05 47993.45 2019-10-24 03:08:43.000 297 21264.44 352.69 43024.03 47993.46 2019-10-24 03:08:44.000 297 21264.44 352.67 43024.05 47993.46 2019-10-24 03:08:45.000 297 21264.47 352.62 43024.04 47993.46 2019-10-24 03:08:46.000 297 21264.48 352.61 43024.04 47993.49 2019-10-24 03:08:47.000 297 21264.47 352.56 43024.04 47993.47 2019-10-24 03:08:48.000 297 21264.47 352.54 43024.03 47993.50 2019-10-24 03:08:49.000 297 21264.49 352.55 43024.05 47993.46 2019-10-24 03:08:50.000 297 21264.49 352.53 43024.05 47993.50 2019-10-24 03:08:51.000 297 21264.54 352.48 43024.04 47993.49 2019-10-24 03:08:52.000 297 21264.60 352.42 43024.06 47993.53 2019-10-24 03:08:53.000 297 21264.60 352.37 43024.08 47993.57 2019-10-24 03:08:54.000 297 21264.62 352.34 43024.09 47993.57 2019-10-24 03:08:55.000 297 21264.66 352.30 43024.12 47993.60 2019-10-24 03:08:56.000 297 21264.69 352.27 43024.12 47993.64 2019-10-24 03:08:57.000 297 21264.73 352.25 43024.09 47993.64 2019-10-24 03:08:58.000 297 21264.76 352.23 43024.10 47993.67 2019-10-24 03:08:59.000 297 21264.79 352.21 43024.11 47993.65 2019-10-24 03:09:00.000 297 21264.76 352.17 43024.14 47993.67 2019-10-24 03:09:01.000 297 21264.81 352.14 43024.14 47993.70 2019-10-24 03:09:02.000 297 21264.79 352.13 43024.16 47993.70 2019-10-24 03:09:03.000 297 21264.77 352.10 43024.21 47993.72 2019-10-24 03:09:04.000 297 21264.81 352.08 43024.22 47993.72 2019-10-24 03:09:05.000 297 21264.81 352.07 43024.22 47993.73 2019-10-24 03:09:06.000 297 21264.80 352.05 43024.22 47993.73 2019-10-24 03:09:07.000 297 21264.82 352.04 43024.24 47993.76 2019-10-24 03:09:08.000 297 21264.82 352.02 43024.22 47993.74 2019-10-24 03:09:09.000 297 21264.74 352.04 43024.19 47993.74 2019-10-24 03:09:10.000 297 21264.66 352.04 43024.19 47993.69 2019-10-24 03:09:11.000 297 21264.59 352.03 43024.14 47993.66 2019-10-24 03:09:12.000 297 21264.57 351.98 43024.16 47993.60 2019-10-24 03:09:13.000 297 21264.55 351.96 43024.18 47993.58 2019-10-24 03:09:14.000 297 21264.54 351.94 43024.16 47993.60 2019-10-24 03:09:15.000 297 21264.52 351.90 43024.15 47993.55 2019-10-24 03:09:16.000 297 21264.50 351.87 43024.16 47993.58 2019-10-24 03:09:17.000 297 21264.49 351.86 43024.13 47993.55 2019-10-24 03:09:18.000 297 21264.53 351.79 43024.12 47993.56 2019-10-24 03:09:19.000 297 21264.51 351.74 43024.15 47993.56 2019-10-24 03:09:20.000 297 21264.54 351.72 43024.11 47993.58 2019-10-24 03:09:21.000 297 21264.55 351.66 43024.11 47993.59 2019-10-24 03:09:22.000 297 21264.55 351.63 43024.13 47993.59 2019-10-24 03:09:23.000 297 21264.57 351.59 43024.13 47993.58 2019-10-24 03:09:24.000 297 21264.56 351.54 43024.16 47993.63 2019-10-24 03:09:25.000 297 21264.59 351.51 43024.18 47993.61 2019-10-24 03:09:26.000 297 21264.60 351.47 43024.19 47993.65 2019-10-24 03:09:27.000 297 21264.67 351.45 43024.16 47993.66 2019-10-24 03:09:28.000 297 21264.69 351.42 43024.19 47993.69 2019-10-24 03:09:29.000 297 21264.68 351.38 43024.19 47993.67 2019-10-24 03:09:30.000 297 21264.71 351.34 43024.20 47993.70 2019-10-24 03:09:31.000 297 21264.76 351.32 43024.21 47993.74 2019-10-24 03:09:32.000 297 21264.78 351.32 43024.21 47993.72 2019-10-24 03:09:33.000 297 21264.78 351.29 43024.21 47993.72 2019-10-24 03:09:34.000 297 21264.80 351.27 43024.22 47993.76 2019-10-24 03:09:35.000 297 21264.79 351.25 43024.24 47993.75 2019-10-24 03:09:36.000 297 21264.79 351.25 43024.22 47993.75 2019-10-24 03:09:37.000 297 21264.81 351.22 43024.22 47993.77 2019-10-24 03:09:38.000 297 21264.84 351.24 43024.21 47993.73 2019-10-24 03:09:39.000 297 21264.82 351.21 43024.19 47993.76 2019-10-24 03:09:40.000 297 21264.84 351.18 43024.20 47993.74 2019-10-24 03:09:41.000 297 21264.85 351.15 43024.21 47993.75 2019-10-24 03:09:42.000 297 21264.86 351.13 43024.21 47993.74 2019-10-24 03:09:43.000 297 21264.86 351.09 43024.21 47993.76 2019-10-24 03:09:44.000 297 21264.87 351.07 43024.20 47993.78 2019-10-24 03:09:45.000 297 21264.88 351.07 43024.21 47993.79 2019-10-24 03:09:46.000 297 21264.89 351.03 43024.23 47993.81 2019-10-24 03:09:47.000 297 21264.91 351.03 43024.25 47993.79 2019-10-24 03:09:48.000 297 21264.95 351.03 43024.25 47993.80 2019-10-24 03:09:49.000 297 21265.00 351.02 43024.23 47993.79 2019-10-24 03:09:50.000 297 21264.99 351.01 43024.20 47993.86 2019-10-24 03:09:51.000 297 21265.05 350.99 43024.22 47993.85 2019-10-24 03:09:52.000 297 21265.07 350.96 43024.24 47993.89 2019-10-24 03:09:53.000 297 21265.08 350.91 43024.24 47993.89 2019-10-24 03:09:54.000 297 21265.09 350.91 43024.21 47993.86 2019-10-24 03:09:55.000 297 21265.10 350.92 43024.24 47993.91 2019-10-24 03:09:56.000 297 21265.13 350.88 43024.28 47993.92 2019-10-24 03:09:57.000 297 21265.12 350.89 43024.29 47993.93 2019-10-24 03:09:58.000 297 21265.14 350.89 43024.28 47993.95 2019-10-24 03:09:59.000 297 21265.20 350.89 43024.28 47993.97 2019-10-24 03:10:00.000 297 21265.20 350.86 43024.29 47993.99 2019-10-24 03:10:01.000 297 21265.18 350.88 43024.31 47993.98 2019-10-24 03:10:02.000 297 21265.19 350.85 43024.33 47993.98 2019-10-24 03:10:03.000 297 21265.18 350.81 43024.33 47994.00 2019-10-24 03:10:04.000 297 21265.16 350.77 43024.32 47994.01 2019-10-24 03:10:05.000 297 21265.15 350.73 43024.34 47994.02 2019-10-24 03:10:06.000 297 21265.17 350.73 43024.37 47994.02 2019-10-24 03:10:07.000 297 21265.14 350.72 43024.39 47994.03 2019-10-24 03:10:08.000 297 21265.17 350.69 43024.43 47994.06 2019-10-24 03:10:09.000 297 21265.19 350.66 43024.47 47994.07 2019-10-24 03:10:10.000 297 21265.18 350.67 43024.45 47994.08 2019-10-24 03:10:11.000 297 21265.21 350.67 43024.43 47994.07 2019-10-24 03:10:12.000 297 21265.17 350.68 43024.41 47994.09 2019-10-24 03:10:13.000 297 21265.18 350.72 43024.42 47994.08 2019-10-24 03:10:14.000 297 21265.16 350.73 43024.40 47994.09 2019-10-24 03:10:15.000 297 21265.15 350.74 43024.37 47994.08 2019-10-24 03:10:16.000 297 21265.16 350.75 43024.32 47994.04 2019-10-24 03:10:17.000 297 21265.18 350.77 43024.34 47994.02 2019-10-24 03:10:18.000 297 21265.18 350.81 43024.33 47994.00 2019-10-24 03:10:19.000 297 21265.20 350.83 43024.33 47994.00 2019-10-24 03:10:20.000 297 21265.20 350.86 43024.29 47993.98 2019-10-24 03:10:21.000 297 21265.16 350.91 43024.25 47993.95 2019-10-24 03:10:22.000 297 21265.15 350.92 43024.23 47993.93 2019-10-24 03:10:23.000 297 21265.09 350.94 43024.25 47993.91 2019-10-24 03:10:24.000 297 21265.09 350.95 43024.21 47993.89 2019-10-24 03:10:25.000 297 21265.06 350.97 43024.18 47993.87 2019-10-24 03:10:26.000 297 21265.04 350.97 43024.18 47993.82 2019-10-24 03:10:27.000 297 21265.03 350.99 43024.16 47993.82 2019-10-24 03:10:28.000 297 21265.00 351.00 43024.18 47993.79 2019-10-24 03:10:29.000 297 21264.94 351.03 43024.20 47993.78 2019-10-24 03:10:30.000 297 21264.91 351.03 43024.18 47993.76 2019-10-24 03:10:31.000 297 21264.89 351.07 43024.18 47993.75 2019-10-24 03:10:32.000 297 21264.83 351.07 43024.16 47993.71 2019-10-24 03:10:33.000 297 21264.81 351.08 43024.13 47993.71 2019-10-24 03:10:34.000 297 21264.79 351.08 43024.14 47993.67 2019-10-24 03:10:35.000 297 21264.76 351.10 43024.16 47993.69 2019-10-24 03:10:36.000 297 21264.77 351.14 43024.18 47993.70 2019-10-24 03:10:37.000 297 21264.76 351.14 43024.17 47993.69 2019-10-24 03:10:38.000 297 21264.74 351.18 43024.13 47993.67 2019-10-24 03:10:39.000 297 21264.72 351.25 43024.13 47993.65 2019-10-24 03:10:40.000 297 21264.73 351.26 43024.14 47993.64 2019-10-24 03:10:41.000 297 21264.70 351.26 43024.14 47993.61 2019-10-24 03:10:42.000 297 21264.69 351.28 43024.13 47993.60 2019-10-24 03:10:43.000 297 21264.68 351.31 43024.15 47993.63 2019-10-24 03:10:44.000 297 21264.71 351.33 43024.13 47993.60 2019-10-24 03:10:45.000 297 21264.71 351.34 43024.11 47993.63 2019-10-24 03:10:46.000 297 21264.73 351.37 43024.12 47993.65 2019-10-24 03:10:47.000 297 21264.71 351.40 43024.15 47993.66 2019-10-24 03:10:48.000 297 21264.70 351.44 43024.15 47993.65 2019-10-24 03:10:49.000 297 21264.69 351.50 43024.16 47993.63 2019-10-24 03:10:50.000 297 21264.66 351.54 43024.16 47993.63 2019-10-24 03:10:51.000 297 21264.63 351.58 43024.15 47993.61 2019-10-24 03:10:52.000 297 21264.59 351.61 43024.14 47993.58 2019-10-24 03:10:53.000 297 21264.56 351.68 43024.09 47993.58 2019-10-24 03:10:54.000 297 21264.54 351.75 43024.08 47993.56 2019-10-24 03:10:55.000 297 21264.52 351.79 43024.12 47993.52 2019-10-24 03:10:56.000 297 21264.49 351.85 43024.10 47993.52 2019-10-24 03:10:57.000 297 21264.48 351.88 43024.11 47993.53 2019-10-24 03:10:58.000 297 21264.48 351.93 43024.08 47993.48 2019-10-24 03:10:59.000 297 21264.46 351.97 43024.07 47993.49 2019-10-24 03:11:00.000 297 21264.43 352.01 43024.08 47993.45 2019-10-24 03:11:01.000 297 21264.42 352.10 43024.03 47993.43 2019-10-24 03:11:02.000 297 21264.38 352.14 43024.05 47993.43 2019-10-24 03:11:03.000 297 21264.34 352.19 43024.01 47993.40 2019-10-24 03:11:04.000 297 21264.32 352.24 43023.99 47993.35 2019-10-24 03:11:05.000 297 21264.26 352.31 43023.99 47993.31 2019-10-24 03:11:06.000 297 21264.26 352.42 43023.97 47993.30 2019-10-24 03:11:07.000 297 21264.24 352.50 43023.90 47993.25 2019-10-24 03:11:08.000 297 21264.25 352.54 43023.85 47993.19 2019-10-24 03:11:09.000 297 21264.26 352.65 43023.81 47993.23 2019-10-24 03:11:10.000 297 21264.27 352.69 43023.78 47993.13 2019-10-24 03:11:11.000 297 21264.21 352.72 43023.76 47993.12 2019-10-24 03:11:12.000 297 21264.15 352.73 43023.77 47993.09 2019-10-24 03:11:13.000 297 21264.14 352.74 43023.78 47993.05 2019-10-24 03:11:14.000 297 21264.10 352.79 43023.74 47993.06 2019-10-24 03:11:15.000 297 21264.04 352.83 43023.78 47993.02 2019-10-24 03:11:16.000 297 21264.03 352.87 43023.78 47993.02 2019-10-24 03:11:17.000 297 21264.02 352.90 43023.77 47993.02 2019-10-24 03:11:18.000 297 21264.02 353.00 43023.77 47993.01 2019-10-24 03:11:19.000 297 21264.00 353.15 43023.75 47993.00 2019-10-24 03:11:20.000 297 21263.99 353.29 43023.68 47992.95 2019-10-24 03:11:21.000 297 21263.92 353.37 43023.60 47992.87 2019-10-24 03:11:22.000 297 21263.87 353.43 43023.57 47992.81 2019-10-24 03:11:23.000 297 21263.85 353.47 43023.49 47992.76 2019-10-24 03:11:24.000 297 21263.85 353.51 43023.47 47992.68 2019-10-24 03:11:25.000 297 21263.83 353.56 43023.48 47992.66 2019-10-24 03:11:26.000 297 21263.84 353.57 43023.46 47992.66 2019-10-24 03:11:27.000 297 21263.84 353.59 43023.43 47992.63 2019-10-24 03:11:28.000 297 21263.82 353.64 43023.40 47992.65 2019-10-24 03:11:29.000 297 21263.83 353.68 43023.40 47992.60 2019-10-24 03:11:30.000 297 21263.81 353.70 43023.40 47992.59 2019-10-24 03:11:31.000 297 21263.76 353.69 43023.37 47992.57 2019-10-24 03:11:32.000 297 21263.70 353.66 43023.38 47992.58 2019-10-24 03:11:33.000 297 21263.65 353.65 43023.43 47992.53 2019-10-24 03:11:34.000 297 21263.60 353.66 43023.44 47992.52 2019-10-24 03:11:35.000 297 21263.59 353.66 43023.44 47992.55 2019-10-24 03:11:36.000 297 21263.59 353.70 43023.45 47992.52 2019-10-24 03:11:37.000 297 21263.57 353.73 43023.43 47992.52 2019-10-24 03:11:38.000 297 21263.56 353.76 43023.43 47992.50 2019-10-24 03:11:39.000 297 21263.57 353.81 43023.42 47992.52 2019-10-24 03:11:40.000 297 21263.60 353.81 43023.43 47992.54 2019-10-24 03:11:41.000 297 21263.61 353.84 43023.41 47992.53 2019-10-24 03:11:42.000 297 21263.64 353.89 43023.37 47992.52 2019-10-24 03:11:43.000 297 21263.66 353.91 43023.37 47992.53 2019-10-24 03:11:44.000 297 21263.71 353.90 43023.37 47992.57 2019-10-24 03:11:45.000 297 21263.72 353.94 43023.37 47992.54 2019-10-24 03:11:46.000 297 21263.75 353.97 43023.35 47992.54 2019-10-24 03:11:47.000 297 21263.79 354.02 43023.36 47992.58 2019-10-24 03:11:48.000 297 21263.84 353.98 43023.32 47992.59 2019-10-24 03:11:49.000 297 21263.84 353.96 43023.33 47992.57 2019-10-24 03:11:50.000 297 21263.87 353.98 43023.34 47992.61 2019-10-24 03:11:51.000 297 21263.87 353.96 43023.34 47992.59 2019-10-24 03:11:52.000 297 21263.90 353.93 43023.34 47992.61 2019-10-24 03:11:53.000 297 21263.91 353.87 43023.38 47992.60 2019-10-24 03:11:54.000 297 21263.96 353.78 43023.42 47992.65 2019-10-24 03:11:55.000 297 21263.99 353.70 43023.50 47992.73 2019-10-24 03:11:56.000 297 21263.99 353.66 43023.58 47992.78 2019-10-24 03:11:57.000 297 21263.99 353.64 43023.62 47992.86 2019-10-24 03:11:58.000 297 21263.99 353.64 43023.66 47992.87 2019-10-24 03:11:59.000 297 21264.02 353.62 43023.67 47992.92 2019-10-24 03:12:00.000 297 21264.04 353.61 43023.70 47992.95 2019-10-24 03:12:01.000 297 21264.03 353.60 43023.72 47992.98 2019-10-24 03:12:02.000 297 21263.98 353.55 43023.73 47993.01 2019-10-24 03:12:03.000 297 21263.99 353.57 43023.74 47993.01 2019-10-24 03:12:04.000 297 21263.99 353.56 43023.78 47993.00 2019-10-24 03:12:05.000 297 21263.97 353.57 43023.80 47993.01 2019-10-24 03:12:06.000 297 21263.96 353.56 43023.82 47993.03 2019-10-24 03:12:07.000 297 21263.96 353.56 43023.79 47993.02 2019-10-24 03:12:08.000 297 21263.98 353.52 43023.79 47993.04 2019-10-24 03:12:09.000 297 21264.02 353.50 43023.81 47993.06 2019-10-24 03:12:10.000 297 21264.04 353.49 43023.81 47993.06 2019-10-24 03:12:11.000 297 21264.01 353.47 43023.82 47993.10 2019-10-24 03:12:12.000 297 21264.03 353.44 43023.83 47993.12 2019-10-24 03:12:13.000 297 21264.05 353.44 43023.85 47993.11 2019-10-24 03:12:14.000 297 21264.03 353.43 43023.84 47993.13 2019-10-24 03:12:15.000 297 21264.00 353.44 43023.85 47993.10 2019-10-24 03:12:16.000 297 21264.03 353.46 43023.84 47993.12 2019-10-24 03:12:17.000 297 21264.03 353.43 43023.81 47993.10 2019-10-24 03:12:18.000 297 21264.01 353.41 43023.82 47993.10 2019-10-24 03:12:19.000 297 21264.01 353.39 43023.82 47993.09 2019-10-24 03:12:20.000 297 21264.00 353.39 43023.84 47993.11 2019-10-24 03:12:21.000 297 21264.02 353.38 43023.87 47993.09 2019-10-24 03:12:22.000 297 21264.04 353.36 43023.89 47993.10 2019-10-24 03:12:23.000 297 21264.06 353.35 43023.90 47993.13 2019-10-24 03:12:24.000 297 21264.09 353.35 43023.88 47993.16 2019-10-24 03:12:25.000 297 21264.13 353.33 43023.85 47993.17 2019-10-24 03:12:26.000 297 21264.14 353.33 43023.87 47993.19 2019-10-24 03:12:27.000 297 21264.18 353.32 43023.89 47993.20 2019-10-24 03:12:28.000 297 21264.19 353.33 43023.88 47993.21 2019-10-24 03:12:29.000 297 21264.20 353.34 43023.86 47993.21 2019-10-24 03:12:30.000 297 21264.26 353.35 43023.87 47993.22 2019-10-24 03:12:31.000 297 21264.31 353.37 43023.84 47993.22 2019-10-24 03:12:32.000 297 21264.34 353.39 43023.81 47993.25 2019-10-24 03:12:33.000 297 21264.37 353.36 43023.79 47993.25 2019-10-24 03:12:34.000 297 21264.38 353.32 43023.82 47993.25 2019-10-24 03:12:35.000 297 21264.40 353.28 43023.83 47993.29 2019-10-24 03:12:36.000 297 21264.42 353.27 43023.81 47993.24 2019-10-24 03:12:37.000 297 21264.42 353.25 43023.86 47993.26 2019-10-24 03:12:38.000 297 21264.39 353.26 43023.87 47993.26 2019-10-24 03:12:39.000 297 21264.40 353.27 43023.85 47993.29 2019-10-24 03:12:40.000 297 21264.45 353.25 43023.83 47993.28 2019-10-24 03:12:41.000 297 21264.45 353.21 43023.87 47993.29 2019-10-24 03:12:42.000 297 21264.47 353.18 43023.85 47993.29 2019-10-24 03:12:43.000 297 21264.43 353.18 43023.88 47993.31 2019-10-24 03:12:44.000 297 21264.40 353.12 43023.86 47993.35 2019-10-24 03:12:45.000 297 21264.37 353.10 43023.88 47993.30 2019-10-24 03:12:46.000 297 21264.41 353.04 43023.90 47993.33 2019-10-24 03:12:47.000 297 21264.41 353.00 43023.91 47993.35 2019-10-24 03:12:48.000 297 21264.41 352.98 43023.90 47993.33 2019-10-24 03:12:49.000 297 21264.46 352.97 43023.90 47993.35 2019-10-24 03:12:50.000 297 21264.47 352.98 43023.94 47993.38 2019-10-24 03:12:51.000 297 21264.56 352.94 43023.93 47993.39 2019-10-24 03:12:52.000 297 21264.55 352.91 43023.94 47993.37 2019-10-24 03:12:53.000 297 21264.52 352.85 43023.92 47993.42 2019-10-24 03:12:54.000 297 21264.51 352.79 43023.96 47993.42 2019-10-24 03:12:55.000 297 21264.50 352.76 43023.98 47993.41 2019-10-24 03:12:56.000 297 21264.50 352.73 43024.00 47993.41 2019-10-24 03:12:57.000 297 21264.50 352.67 43024.00 47993.42 2019-10-24 03:12:58.000 297 21264.50 352.62 43023.97 47993.47 2019-10-24 03:12:59.000 297 21264.52 352.60 43024.02 47993.46 2019-10-24 03:13:00.000 297 21264.54 352.55 43024.01 47993.46 2019-10-24 03:13:01.000 297 21264.55 352.52 43024.02 47993.52 2019-10-24 03:13:02.000 297 21264.56 352.47 43024.04 47993.51 2019-10-24 03:13:03.000 297 21264.57 352.41 43024.05 47993.53 2019-10-24 03:13:04.000 297 21264.58 352.35 43024.05 47993.52 2019-10-24 03:13:05.000 297 21264.59 352.29 43024.07 47993.56 2019-10-24 03:13:06.000 297 21264.59 352.26 43024.08 47993.57 2019-10-24 03:13:07.000 297 21264.58 352.22 43024.08 47993.57 2019-10-24 03:13:08.000 297 21264.62 352.17 43024.08 47993.59 2019-10-24 03:13:09.000 297 21264.65 352.13 43024.11 47993.60 2019-10-24 03:13:10.000 297 21264.62 352.07 43024.11 47993.61 2019-10-24 03:13:11.000 297 21264.62 352.03 43024.12 47993.63 2019-10-24 03:13:12.000 297 21264.62 351.97 43024.11 47993.64 2019-10-24 03:13:13.000 297 21264.65 351.91 43024.14 47993.67 2019-10-24 03:13:14.000 297 21264.64 351.89 43024.17 47993.65 2019-10-24 03:13:15.000 297 21264.65 351.87 43024.16 47993.65 2019-10-24 03:13:16.000 297 21264.70 351.80 43024.18 47993.68 2019-10-24 03:13:17.000 297 21264.74 351.75 43024.20 47993.72 2019-10-24 03:13:18.000 297 21264.75 351.72 43024.19 47993.75 2019-10-24 03:13:19.000 297 21264.78 351.68 43024.20 47993.75 2019-10-24 03:13:20.000 297 21264.81 351.65 43024.21 47993.74 2019-10-24 03:13:21.000 297 21264.85 351.63 43024.20 47993.77 2019-10-24 03:13:22.000 297 21264.88 351.59 43024.23 47993.79 2019-10-24 03:13:23.000 297 21264.87 351.55 43024.19 47993.79 2019-10-24 03:13:24.000 297 21264.89 351.56 43024.17 47993.79 2019-10-24 03:13:25.000 297 21264.95 351.50 43024.18 47993.81 2019-10-24 03:13:26.000 297 21264.99 351.47 43024.19 47993.82 2019-10-24 03:13:27.000 297 21265.01 351.41 43024.20 47993.86 2019-10-24 03:13:28.000 297 21265.00 351.37 43024.24 47993.86 2019-10-24 03:13:29.000 297 21264.99 351.32 43024.26 47993.87 2019-10-24 03:13:30.000 297 21265.00 351.27 43024.25 47993.87 2019-10-24 03:13:31.000 297 21265.04 351.27 43024.25 47993.89 2019-10-24 03:13:32.000 297 21265.11 351.25 43024.26 47993.94 2019-10-24 03:13:33.000 297 21265.14 351.25 43024.26 47993.95 2019-10-24 03:13:34.000 297 21265.18 351.23 43024.24 47994.00 2019-10-24 03:13:35.000 297 21265.22 351.18 43024.25 47993.99 2019-10-24 03:13:36.000 297 21265.22 351.13 43024.26 47994.00 2019-10-24 03:13:37.000 297 21265.18 351.09 43024.29 47994.01 2019-10-24 03:13:38.000 297 21265.16 351.03 43024.28 47994.00 2019-10-24 03:13:39.000 297 21265.19 350.98 43024.33 47994.01 2019-10-24 03:13:40.000 297 21265.21 350.99 43024.35 47994.03 2019-10-24 03:13:41.000 297 21265.29 350.98 43024.33 47994.07 2019-10-24 03:13:42.000 297 21265.28 350.97 43024.30 47994.05 2019-10-24 03:13:43.000 297 21265.29 350.94 43024.27 47994.08 2019-10-24 03:13:44.000 297 21265.32 350.93 43024.29 47994.08 2019-10-24 03:13:45.000 297 21265.33 350.89 43024.33 47994.09 2019-10-24 03:13:46.000 297 21265.32 350.85 43024.34 47994.08 2019-10-24 03:13:47.000 297 21265.34 350.82 43024.28 47994.08 2019-10-24 03:13:48.000 297 21265.36 350.78 43024.29 47994.10 2019-10-24 03:13:49.000 297 21265.37 350.76 43024.25 47994.05 2019-10-24 03:13:50.000 297 21265.37 350.76 43024.27 47994.09 2019-10-24 03:13:51.000 297 21265.40 350.74 43024.29 47994.05 2019-10-24 03:13:52.000 297 21265.41 350.69 43024.31 47994.12 2019-10-24 03:13:53.000 297 21265.41 350.64 43024.29 47994.08 2019-10-24 03:13:54.000 297 21265.36 350.59 43024.26 47994.10 2019-10-24 03:13:55.000 297 21265.34 350.52 43024.30 47994.07 2019-10-24 03:13:56.000 297 21265.32 350.46 43024.33 47994.05 2019-10-24 03:13:57.000 297 21265.26 350.42 43024.32 47994.05 2019-10-24 03:13:58.000 297 21265.24 350.36 43024.30 47994.04 2019-10-24 03:13:59.000 297 21265.23 350.36 43024.29 47994.07 2019-10-24 03:14:00.000 297 21265.26 350.33 43024.29 47994.08 2019-10-24 03:14:01.000 297 21265.28 350.28 43024.26 47994.06 2019-10-24 03:14:02.000 297 21265.31 350.24 43024.27 47994.05 2019-10-24 03:14:03.000 297 21265.28 350.22 43024.24 47994.07 2019-10-24 03:14:04.000 297 21265.32 350.18 43024.22 47994.06 2019-10-24 03:14:05.000 297 21265.32 350.17 43024.23 47994.03 2019-10-24 03:14:06.000 297 21265.30 350.16 43024.22 47994.04 2019-10-24 03:14:07.000 297 21265.30 350.10 43024.25 47994.03 2019-10-24 03:14:08.000 297 21265.31 350.07 43024.26 47994.06 2019-10-24 03:14:09.000 297 21265.33 350.05 43024.23 47994.05 2019-10-24 03:14:10.000 297 21265.32 350.04 43024.27 47994.04 2019-10-24 03:14:11.000 297 21265.36 350.04 43024.28 47994.07 2019-10-24 03:14:12.000 297 21265.35 350.02 43024.28 47994.06 2019-10-24 03:14:13.000 297 21265.36 350.02 43024.26 47994.08 2019-10-24 03:14:14.000 297 21265.34 350.00 43024.24 47994.07 2019-10-24 03:14:15.000 297 21265.32 350.00 43024.27 47994.08 2019-10-24 03:14:16.000 297 21265.33 349.97 43024.27 47994.05 2019-10-24 03:14:17.000 297 21265.33 349.95 43024.26 47994.06 2019-10-24 03:14:18.000 297 21265.34 349.95 43024.26 47994.06 2019-10-24 03:14:19.000 297 21265.35 349.94 43024.28 47994.06 2019-10-24 03:14:20.000 297 21265.33 349.93 43024.26 47994.09 2019-10-24 03:14:21.000 297 21265.33 349.96 43024.23 47994.08 2019-10-24 03:14:22.000 297 21265.31 349.95 43024.26 47994.05 2019-10-24 03:14:23.000 297 21265.33 349.95 43024.26 47994.05 2019-10-24 03:14:24.000 297 21265.36 349.93 43024.28 47994.09 2019-10-24 03:14:25.000 297 21265.35 349.95 43024.28 47994.06 2019-10-24 03:14:26.000 297 21265.35 349.96 43024.28 47994.04 2019-10-24 03:14:27.000 297 21265.34 349.98 43024.25 47994.04 2019-10-24 03:14:28.000 297 21265.30 350.03 43024.26 47994.04 2019-10-24 03:14:29.000 297 21265.32 350.11 43024.21 47993.99 2019-10-24 03:14:30.000 297 21265.31 350.12 43024.16 47993.97 2019-10-24 03:14:31.000 297 21265.29 350.09 43024.14 47993.95 2019-10-24 03:14:32.000 297 21265.28 350.10 43024.12 47993.90 2019-10-24 03:14:33.000 297 21265.31 350.09 43024.09 47993.88 2019-10-24 03:14:34.000 297 21265.27 350.09 43024.11 47993.86 2019-10-24 03:14:35.000 297 21265.28 350.06 43024.10 47993.87 2019-10-24 03:14:36.000 297 21265.31 350.05 43024.07 47993.84 2019-10-24 03:14:37.000 297 21265.29 350.11 43024.07 47993.83 2019-10-24 03:14:38.000 297 21265.26 350.14 43024.04 47993.84 2019-10-24 03:14:39.000 297 21265.24 350.21 43024.00 47993.79 2019-10-24 03:14:40.000 297 21265.22 350.26 43023.97 47993.75 2019-10-24 03:14:41.000 297 21265.20 350.27 43023.93 47993.67 2019-10-24 03:14:42.000 297 21265.14 350.27 43023.92 47993.65 2019-10-24 03:14:43.000 297 21265.10 350.28 43023.88 47993.60 2019-10-24 03:14:44.000 297 21265.07 350.27 43023.87 47993.60 2019-10-24 03:14:45.000 297 21265.04 350.28 43023.87 47993.57 2019-10-24 03:14:46.000 297 21265.05 350.28 43023.86 47993.57 2019-10-24 03:14:47.000 297 21265.04 350.28 43023.85 47993.55 2019-10-24 03:14:48.000 297 21265.06 350.29 43023.85 47993.54 2019-10-24 03:14:49.000 297 21265.08 350.31 43023.82 47993.56 2019-10-24 03:14:50.000 297 21265.03 350.30 43023.84 47993.59 2019-10-24 03:14:51.000 297 21265.02 350.32 43023.85 47993.58 2019-10-24 03:14:52.000 297 21265.07 350.28 43023.86 47993.57 2019-10-24 03:14:53.000 297 21265.08 350.32 43023.83 47993.54 2019-10-24 03:14:54.000 297 21265.06 350.32 43023.81 47993.53 2019-10-24 03:14:55.000 297 21265.03 350.30 43023.80 47993.55 2019-10-24 03:14:56.000 297 21265.05 350.29 43023.84 47993.53 2019-10-24 03:14:57.000 297 21265.04 350.29 43023.90 47993.55 2019-10-24 03:14:58.000 297 21265.04 350.29 43023.87 47993.57 2019-10-24 03:14:59.000 297 21265.01 350.31 43023.89 47993.56 2019-10-24 03:15:00.000 297 21265.02 350.29 43023.90 47993.58 2019-10-24 03:15:01.000 297 21265.01 350.31 43023.90 47993.60 2019-10-24 03:15:02.000 297 21265.03 350.32 43023.93 47993.59 2019-10-24 03:15:03.000 297 21265.02 350.36 43023.93 47993.61 2019-10-24 03:15:04.000 297 21265.05 350.37 43023.95 47993.62 2019-10-24 03:15:05.000 297 21265.03 350.38 43023.96 47993.61 2019-10-24 03:15:06.000 297 21264.98 350.41 43023.98 47993.63 2019-10-24 03:15:07.000 297 21264.97 350.42 43023.95 47993.60 2019-10-24 03:15:08.000 297 21264.97 350.46 43023.96 47993.60 2019-10-24 03:15:09.000 297 21264.93 350.46 43023.91 47993.60 2019-10-24 03:15:10.000 297 21264.96 350.44 43023.95 47993.58 2019-10-24 03:15:11.000 297 21264.93 350.45 43023.97 47993.59 2019-10-24 03:15:12.000 297 21264.93 350.47 43023.95 47993.61 2019-10-24 03:15:13.000 297 21264.89 350.51 43023.92 47993.59 2019-10-24 03:15:14.000 297 21264.87 350.56 43023.94 47993.57 2019-10-24 03:15:15.000 297 21264.87 350.58 43023.94 47993.53 2019-10-24 03:15:16.000 297 21264.84 350.64 43023.89 47993.53 2019-10-24 03:15:17.000 297 21264.81 350.66 43023.90 47993.52 2019-10-24 03:15:18.000 297 21264.80 350.69 43023.88 47993.52 2019-10-24 03:15:19.000 297 21264.81 350.73 43023.89 47993.48 2019-10-24 03:15:20.000 297 21264.80 350.77 43023.89 47993.48 2019-10-24 03:15:21.000 297 21264.81 350.79 43023.86 47993.46 2019-10-24 03:15:22.000 297 21264.85 350.80 43023.85 47993.45 2019-10-24 03:15:23.000 297 21264.82 350.85 43023.86 47993.47 2019-10-24 03:15:24.000 297 21264.82 350.90 43023.83 47993.47 2019-10-24 03:15:25.000 297 21264.79 350.96 43023.82 47993.46 2019-10-24 03:15:26.000 297 21264.81 350.99 43023.84 47993.46 2019-10-24 03:15:27.000 297 21264.84 351.02 43023.82 47993.44 2019-10-24 03:15:28.000 297 21264.81 351.06 43023.81 47993.48 2019-10-24 03:15:29.000 297 21264.76 351.11 43023.79 47993.44 2019-10-24 03:15:30.000 297 21264.77 351.14 43023.81 47993.43 2019-10-24 03:15:31.000 297 21264.76 351.19 43023.78 47993.40 2019-10-24 03:15:32.000 297 21264.75 351.26 43023.79 47993.39 2019-10-24 03:15:33.000 297 21264.77 351.30 43023.77 47993.42 2019-10-24 03:15:34.000 297 21264.76 351.30 43023.76 47993.36 2019-10-24 03:15:35.000 297 21264.78 351.33 43023.70 47993.36 2019-10-24 03:15:36.000 297 21264.78 351.32 43023.75 47993.36 2019-10-24 03:15:37.000 297 21264.78 351.35 43023.77 47993.38 2019-10-24 03:15:38.000 297 21264.79 351.40 43023.74 47993.34 2019-10-24 03:15:39.000 297 21264.79 351.41 43023.72 47993.37 2019-10-24 03:15:40.000 297 21264.79 351.40 43023.72 47993.38 2019-10-24 03:15:41.000 297 21264.79 351.45 43023.73 47993.36 2019-10-24 03:15:42.000 297 21264.82 351.47 43023.71 47993.36 2019-10-24 03:15:43.000 297 21264.82 351.49 43023.70 47993.35 2019-10-24 03:15:44.000 297 21264.80 351.50 43023.71 47993.36 2019-10-24 03:15:45.000 297 21264.81 351.56 43023.71 47993.35 2019-10-24 03:15:46.000 297 21264.79 351.63 43023.71 47993.37 2019-10-24 03:15:47.000 297 21264.78 351.67 43023.72 47993.36 2019-10-24 03:15:48.000 297 21264.81 351.73 43023.70 47993.37 2019-10-24 03:15:49.000 297 21264.77 351.78 43023.68 47993.34 2019-10-24 03:15:50.000 297 21264.75 351.81 43023.69 47993.33 2019-10-24 03:15:51.000 297 21264.80 351.83 43023.69 47993.32 2019-10-24 03:15:52.000 297 21264.78 351.86 43023.70 47993.34 2019-10-24 03:15:53.000 297 21264.79 351.88 43023.65 47993.33 2019-10-24 03:15:54.000 297 21264.83 351.89 43023.70 47993.33 2019-10-24 03:15:55.000 297 21264.86 351.95 43023.70 47993.35 2019-10-24 03:15:56.000 297 21264.87 351.97 43023.72 47993.33 2019-10-24 03:15:57.000 297 21264.88 352.00 43023.66 47993.36 2019-10-24 03:15:58.000 297 21264.91 352.05 43023.66 47993.36 2019-10-24 03:15:59.000 297 21264.91 352.08 43023.69 47993.35 2019-10-24 03:16:00.000 297 21264.91 352.12 43023.65 47993.34 2019-10-24 03:16:01.000 297 21264.86 352.14 43023.62 47993.34 2019-10-24 03:16:02.000 297 21264.89 352.15 43023.62 47993.33 2019-10-24 03:16:03.000 297 21264.91 352.16 43023.63 47993.33 2019-10-24 03:16:04.000 297 21264.90 352.17 43023.61 47993.35 2019-10-24 03:16:05.000 297 21264.91 352.18 43023.64 47993.32 2019-10-24 03:16:06.000 297 21264.91 352.19 43023.63 47993.38 2019-10-24 03:16:07.000 297 21264.91 352.23 43023.63 47993.37 2019-10-24 03:16:08.000 297 21264.93 352.25 43023.66 47993.36 2019-10-24 03:16:09.000 297 21264.94 352.25 43023.68 47993.38 2019-10-24 03:16:10.000 297 21264.96 352.27 43023.68 47993.37 2019-10-24 03:16:11.000 297 21264.95 352.27 43023.69 47993.38 2019-10-24 03:16:12.000 297 21264.95 352.29 43023.69 47993.37 2019-10-24 03:16:13.000 297 21264.94 352.32 43023.65 47993.39 2019-10-24 03:16:14.000 297 21264.98 352.34 43023.67 47993.37 2019-10-24 03:16:15.000 297 21264.98 352.36 43023.68 47993.38 2019-10-24 03:16:16.000 297 21265.00 352.36 43023.70 47993.37 2019-10-24 03:16:17.000 297 21265.00 352.36 43023.68 47993.37 2019-10-24 03:16:18.000 297 21265.00 352.34 43023.68 47993.42 2019-10-24 03:16:19.000 297 21265.01 352.32 43023.70 47993.39 2019-10-24 03:16:20.000 297 21265.01 352.36 43023.71 47993.41 2019-10-24 03:16:21.000 297 21265.00 352.39 43023.74 47993.40 2019-10-24 03:16:22.000 297 21265.04 352.37 43023.73 47993.44 2019-10-24 03:16:23.000 297 21265.06 352.36 43023.74 47993.45 2019-10-24 03:16:24.000 297 21265.03 352.37 43023.74 47993.47 2019-10-24 03:16:25.000 297 21265.04 352.37 43023.74 47993.47 2019-10-24 03:16:26.000 297 21265.05 352.39 43023.74 47993.51 2019-10-24 03:16:27.000 297 21265.06 352.40 43023.73 47993.49 2019-10-24 03:16:28.000 297 21265.05 352.40 43023.75 47993.52 2019-10-24 03:16:29.000 297 21265.08 352.38 43023.79 47993.50 2019-10-24 03:16:30.000 297 21265.07 352.39 43023.80 47993.49 2019-10-24 03:16:31.000 297 21265.10 352.40 43023.79 47993.54 2019-10-24 03:16:32.000 297 21265.12 352.39 43023.79 47993.55 2019-10-24 03:16:33.000 297 21265.12 352.39 43023.83 47993.56 2019-10-24 03:16:34.000 297 21265.14 352.37 43023.86 47993.58 2019-10-24 03:16:35.000 297 21265.14 352.36 43023.88 47993.62 2019-10-24 03:16:36.000 297 21265.16 352.36 43023.87 47993.62 2019-10-24 03:16:37.000 297 21265.12 352.39 43023.86 47993.63 2019-10-24 03:16:38.000 297 21265.17 352.37 43023.88 47993.63 2019-10-24 03:16:39.000 297 21265.17 352.35 43023.87 47993.65 2019-10-24 03:16:40.000 297 21265.17 352.36 43023.84 47993.65 2019-10-24 03:16:41.000 297 21265.18 352.38 43023.87 47993.64 2019-10-24 03:16:42.000 297 21265.18 352.38 43023.87 47993.63 2019-10-24 03:16:43.000 297 21265.19 352.37 43023.90 47993.63 2019-10-24 03:16:44.000 297 21265.23 352.35 43023.89 47993.63 2019-10-24 03:16:45.000 297 21265.25 352.38 43023.89 47993.63 2019-10-24 03:16:46.000 297 21265.29 352.38 43023.87 47993.67 2019-10-24 03:16:47.000 297 21265.32 352.32 43023.91 47993.67 2019-10-24 03:16:48.000 297 21265.32 352.28 43023.93 47993.67 2019-10-24 03:16:49.000 297 21265.32 352.25 43023.94 47993.71 2019-10-24 03:16:50.000 297 21265.31 352.27 43023.96 47993.72 2019-10-24 03:16:51.000 297 21265.33 352.26 43023.97 47993.77 2019-10-24 03:16:52.000 297 21265.35 352.23 43024.01 47993.77 2019-10-24 03:16:53.000 297 21265.40 352.24 43024.01 47993.78 2019-10-24 03:16:54.000 297 21265.41 352.26 43023.98 47993.81 2019-10-24 03:16:55.000 297 21265.39 352.28 43024.01 47993.84 2019-10-24 03:16:56.000 297 21265.40 352.27 43023.99 47993.79 2019-10-24 03:16:57.000 297 21265.40 352.28 43024.00 47993.84 2019-10-24 03:16:58.000 297 21265.45 352.27 43024.02 47993.81 2019-10-24 03:16:59.000 297 21265.42 352.26 43024.03 47993.81 2019-10-24 03:17:00.000 297 21265.44 352.26 43024.01 47993.84 2019-10-24 03:17:01.000 297 21265.45 352.28 43024.01 47993.83 2019-10-24 03:17:02.000 297 21265.46 352.28 43023.99 47993.83 2019-10-24 03:17:03.000 297 21265.49 352.26 43023.99 47993.85 2019-10-24 03:17:04.000 297 21265.54 352.24 43024.00 47993.84 2019-10-24 03:17:05.000 297 21265.59 352.23 43024.01 47993.89 2019-10-24 03:17:06.000 297 21265.59 352.24 43024.02 47993.86 2019-10-24 03:17:07.000 297 21265.59 352.27 43024.01 47993.91 2019-10-24 03:17:08.000 297 21265.62 352.24 43024.03 47993.93 2019-10-24 03:17:09.000 297 21265.66 352.28 43024.05 47993.90 2019-10-24 03:17:10.000 297 21265.66 352.28 43024.04 47993.95 2019-10-24 03:17:11.000 297 21265.66 352.27 43024.03 47993.91 2019-10-24 03:17:12.000 297 21265.67 352.25 43024.02 47993.94 2019-10-24 03:17:13.000 297 21265.67 352.24 43024.04 47993.91 2019-10-24 03:17:14.000 297 21265.73 352.22 43024.04 47993.95 2019-10-24 03:17:15.000 297 21265.73 352.19 43024.06 47993.96 2019-10-24 03:17:16.000 297 21265.75 352.19 43024.03 47993.95 2019-10-24 03:17:17.000 297 21265.74 352.19 43023.98 47993.97 2019-10-24 03:17:18.000 297 21265.79 352.16 43023.99 47993.96 2019-10-24 03:17:19.000 297 21265.78 352.18 43023.99 47993.97 2019-10-24 03:17:20.000 297 21265.77 352.16 43024.03 47993.98 2019-10-24 03:17:21.000 297 21265.85 352.14 43024.03 47993.99 2019-10-24 03:17:22.000 297 21265.89 352.17 43024.02 47994.01 2019-10-24 03:17:23.000 297 21265.92 352.18 43023.99 47994.01 2019-10-24 03:17:24.000 297 21265.98 352.19 43023.95 47993.99 2019-10-24 03:17:25.000 297 21266.00 352.19 43023.94 47994.01 2019-10-24 03:17:26.000 297 21265.98 352.20 43023.96 47994.03 2019-10-24 03:17:27.000 297 21265.99 352.20 43023.94 47994.04 2019-10-24 03:17:28.000 297 21266.02 352.19 43023.91 47994.02 2019-10-24 03:17:29.000 297 21266.03 352.17 43023.92 47994.03 2019-10-24 03:17:30.000 297 21266.03 352.13 43023.93 47994.03 2019-10-24 03:17:31.000 297 21266.06 352.10 43023.95 47994.04 2019-10-24 03:17:32.000 297 21266.09 352.06 43023.97 47994.05 2019-10-24 03:17:33.000 297 21266.09 352.07 43024.01 47994.07 2019-10-24 03:17:34.000 297 21266.10 352.08 43023.98 47994.11 2019-10-24 03:17:35.000 297 21266.11 352.09 43023.95 47994.07 2019-10-24 03:17:36.000 297 21266.12 352.07 43023.99 47994.11 2019-10-24 03:17:37.000 297 21266.09 352.07 43023.98 47994.10 2019-10-24 03:17:38.000 297 21266.09 352.06 43023.95 47994.08 2019-10-24 03:17:39.000 297 21266.06 352.04 43023.92 47994.05 2019-10-24 03:17:40.000 297 21266.06 351.99 43023.96 47994.09 2019-10-24 03:17:41.000 297 21266.07 351.95 43023.99 47994.07 2019-10-24 03:17:42.000 297 21266.07 351.94 43024.02 47994.10 2019-10-24 03:17:43.000 297 21266.06 351.88 43024.04 47994.09 2019-10-24 03:17:44.000 297 21266.06 351.88 43024.04 47994.14 2019-10-24 03:17:45.000 297 21266.05 351.85 43024.08 47994.12 2019-10-24 03:17:46.000 297 21266.03 351.85 43024.08 47994.16 2019-10-24 03:17:47.000 297 21266.06 351.86 43024.04 47994.15 2019-10-24 03:17:48.000 297 21266.03 351.88 43024.02 47994.16 2019-10-24 03:17:49.000 297 21265.99 351.90 43024.00 47994.12 2019-10-24 03:17:50.000 297 21265.98 351.91 43024.01 47994.12 2019-10-24 03:17:51.000 297 21266.01 351.90 43023.99 47994.10 2019-10-24 03:17:52.000 297 21266.00 351.89 43023.99 47994.07 2019-10-24 03:17:53.000 297 21265.99 351.89 43023.96 47994.07 2019-10-24 03:17:54.000 297 21265.99 351.88 43023.96 47994.06 2019-10-24 03:17:55.000 297 21266.01 351.87 43023.97 47994.07 2019-10-24 03:17:56.000 297 21266.05 351.85 43023.96 47994.04 2019-10-24 03:17:57.000 297 21266.05 351.80 43023.97 47994.05 2019-10-24 03:17:58.000 297 21266.04 351.77 43023.97 47994.08 2019-10-24 03:17:59.000 297 21266.04 351.73 43023.95 47994.04 2019-10-24 03:18:00.000 297 21266.09 351.71 43023.99 47994.07 2019-10-24 03:18:01.000 297 21266.13 351.65 43024.00 47994.12 2019-10-24 03:18:02.000 297 21266.13 351.63 43024.03 47994.14 2019-10-24 03:18:03.000 297 21266.14 351.63 43024.04 47994.14 2019-10-24 03:18:04.000 297 21266.10 351.64 43024.04 47994.16 2019-10-24 03:18:05.000 297 21266.11 351.64 43024.08 47994.18 2019-10-24 03:18:06.000 297 21266.12 351.60 43024.07 47994.20 2019-10-24 03:18:07.000 297 21266.16 351.59 43024.08 47994.21 2019-10-24 03:18:08.000 297 21266.19 351.63 43024.04 47994.21 2019-10-24 03:18:09.000 297 21266.19 351.62 43024.04 47994.23 2019-10-24 03:18:10.000 297 21266.20 351.61 43024.03 47994.23 2019-10-24 03:18:11.000 297 21266.21 351.62 43024.02 47994.21 2019-10-24 03:18:12.000 297 21266.22 351.62 43024.02 47994.21 2019-10-24 03:18:13.000 297 21266.20 351.64 43023.98 47994.22 2019-10-24 03:18:14.000 297 21266.23 351.61 43023.99 47994.18 2019-10-24 03:18:15.000 297 21266.21 351.60 43023.97 47994.16 2019-10-24 03:18:16.000 297 21266.21 351.55 43024.00 47994.15 2019-10-24 03:18:17.000 297 21266.22 351.52 43024.02 47994.18 2019-10-24 03:18:18.000 297 21266.22 351.50 43024.00 47994.18 2019-10-24 03:18:19.000 297 21266.19 351.54 43023.96 47994.18 2019-10-24 03:18:20.000 297 21266.21 351.55 43024.00 47994.16 2019-10-24 03:18:21.000 297 21266.20 351.56 43023.97 47994.16 2019-10-24 03:18:22.000 297 21266.19 351.53 43023.92 47994.15 2019-10-24 03:18:23.000 297 21266.19 351.53 43023.87 47994.16 2019-10-24 03:18:24.000 297 21266.18 351.54 43023.86 47994.15 2019-10-24 03:18:25.000 297 21266.16 351.53 43023.83 47994.09 2019-10-24 03:18:26.000 297 21266.15 351.50 43023.86 47994.07 2019-10-24 03:18:27.000 297 21266.16 351.50 43023.85 47994.10 2019-10-24 03:18:28.000 297 21266.14 351.47 43023.85 47994.10 2019-10-24 03:18:29.000 297 21266.11 351.47 43023.84 47994.08 2019-10-24 03:18:30.000 297 21266.14 351.44 43023.87 47994.11 2019-10-24 03:18:31.000 297 21266.12 351.48 43023.87 47994.09 2019-10-24 03:18:32.000 297 21266.13 351.45 43023.89 47994.09 2019-10-24 03:18:33.000 297 21266.14 351.44 43023.88 47994.10 2019-10-24 03:18:34.000 297 21266.12 351.47 43023.85 47994.08 2019-10-24 03:18:35.000 297 21266.15 351.47 43023.84 47994.08 2019-10-24 03:18:36.000 297 21266.12 351.50 43023.83 47994.07 2019-10-24 03:18:37.000 297 21266.11 351.53 43023.79 47994.06 2019-10-24 03:18:38.000 297 21266.09 351.57 43023.78 47994.06 2019-10-24 03:18:39.000 297 21266.09 351.60 43023.75 47994.00 2019-10-24 03:18:40.000 297 21266.10 351.57 43023.73 47993.95 2019-10-24 03:18:41.000 297 21266.07 351.58 43023.72 47993.97 2019-10-24 03:18:42.000 297 21266.10 351.55 43023.72 47993.92 2019-10-24 03:18:43.000 297 21266.11 351.55 43023.68 47993.96 2019-10-24 03:18:44.000 297 21266.11 351.56 43023.70 47993.91 2019-10-24 03:18:45.000 297 21266.13 351.56 43023.72 47993.89 2019-10-24 03:18:46.000 297 21266.11 351.59 43023.71 47993.93 2019-10-24 03:18:47.000 297 21266.16 351.58 43023.72 47993.94 2019-10-24 03:18:48.000 297 21266.15 351.59 43023.69 47993.91 2019-10-24 03:18:49.000 297 21266.13 351.57 43023.68 47993.92 2019-10-24 03:18:50.000 297 21266.14 351.53 43023.67 47993.90 2019-10-24 03:18:51.000 297 21266.15 351.49 43023.69 47993.93 2019-10-24 03:18:52.000 297 21266.16 351.49 43023.71 47993.93 2019-10-24 03:18:53.000 297 21266.18 351.48 43023.74 47993.97 2019-10-24 03:18:54.000 297 21266.15 351.47 43023.76 47993.97 2019-10-24 03:18:55.000 297 21266.16 351.49 43023.72 47993.99 2019-10-24 03:18:56.000 297 21266.13 351.53 43023.71 47993.95 2019-10-24 03:18:57.000 297 21266.13 351.51 43023.70 47993.94 2019-10-24 03:18:58.000 297 21266.16 351.52 43023.71 47993.98 2019-10-24 03:18:59.000 297 21266.18 351.51 43023.73 47993.95 2019-10-24 03:19:00.000 297 21266.16 351.53 43023.69 47993.97 2019-10-24 03:19:01.000 297 21266.19 351.51 43023.70 47993.95 2019-10-24 03:19:02.000 297 21266.18 351.53 43023.68 47993.97 2019-10-24 03:19:03.000 297 21266.20 351.51 43023.68 47993.97 2019-10-24 03:19:04.000 297 21266.15 351.50 43023.73 47993.94 2019-10-24 03:19:05.000 297 21266.12 351.51 43023.76 47993.95 2019-10-24 03:19:06.000 297 21266.07 351.49 43023.75 47993.96 2019-10-24 03:19:07.000 297 21266.04 351.48 43023.75 47993.92 2019-10-24 03:19:08.000 297 21266.06 351.49 43023.72 47993.94 2019-10-24 03:19:09.000 297 21266.07 351.48 43023.75 47993.92 2019-10-24 03:19:10.000 297 21266.04 351.51 43023.73 47993.93 2019-10-24 03:19:11.000 297 21266.05 351.50 43023.73 47993.92 2019-10-24 03:19:12.000 297 21266.03 351.55 43023.72 47993.90 2019-10-24 03:19:13.000 297 21266.03 351.58 43023.73 47993.91 2019-10-24 03:19:14.000 297 21266.02 351.62 43023.70 47993.89 2019-10-24 03:19:15.000 297 21265.98 351.63 43023.70 47993.89 2019-10-24 03:19:16.000 297 21265.99 351.62 43023.70 47993.86 2019-10-24 03:19:17.000 297 21265.96 351.62 43023.68 47993.86 2019-10-24 03:19:18.000 297 21265.97 351.67 43023.67 47993.83 2019-10-24 03:19:19.000 297 21265.95 351.67 43023.67 47993.83 2019-10-24 03:19:20.000 297 21265.95 351.67 43023.65 47993.84 2019-10-24 03:19:21.000 297 21265.93 351.66 43023.68 47993.84 2019-10-24 03:19:22.000 297 21265.93 351.65 43023.68 47993.87 2019-10-24 03:19:23.000 297 21265.95 351.67 43023.67 47993.85 2019-10-24 03:19:24.000 297 21265.96 351.65 43023.69 47993.86 2019-10-24 03:19:25.000 297 21265.97 351.64 43023.69 47993.84 2019-10-24 03:19:26.000 297 21265.97 351.63 43023.70 47993.86 2019-10-24 03:19:27.000 297 21265.95 351.64 43023.70 47993.87 2019-10-24 03:19:28.000 297 21265.97 351.63 43023.72 47993.88 2019-10-24 03:19:29.000 297 21265.96 351.65 43023.74 47993.86 2019-10-24 03:19:30.000 297 21265.97 351.68 43023.76 47993.88 2019-10-24 03:19:31.000 297 21265.96 351.72 43023.75 47993.89 2019-10-24 03:19:32.000 297 21265.96 351.78 43023.73 47993.92 2019-10-24 03:19:33.000 297 21265.99 351.81 43023.72 47993.87 2019-10-24 03:19:34.000 297 21265.98 351.83 43023.72 47993.87 2019-10-24 03:19:35.000 297 21265.97 351.85 43023.72 47993.85 2019-10-24 03:19:36.000 297 21265.96 351.86 43023.70 47993.85 2019-10-24 03:19:37.000 297 21265.95 351.87 43023.70 47993.83 2019-10-24 03:19:38.000 297 21265.93 351.87 43023.67 47993.81 2019-10-24 03:19:39.000 297 21265.90 351.90 43023.64 47993.82 2019-10-24 03:19:40.000 297 21265.91 351.93 43023.61 47993.77 2019-10-24 03:19:41.000 297 21265.92 351.97 43023.58 47993.77 2019-10-24 03:19:42.000 297 21265.90 351.98 43023.56 47993.72 2019-10-24 03:19:43.000 297 21265.89 352.01 43023.57 47993.69 2019-10-24 03:19:44.000 297 21265.88 352.03 43023.56 47993.70 2019-10-24 03:19:45.000 297 21265.90 352.03 43023.56 47993.69 2019-10-24 03:19:46.000 297 21265.88 352.04 43023.57 47993.70 2019-10-24 03:19:47.000 297 21265.86 352.02 43023.55 47993.68 2019-10-24 03:19:48.000 297 21265.87 352.02 43023.58 47993.72 2019-10-24 03:19:49.000 297 21265.89 352.02 43023.58 47993.69 2019-10-24 03:19:50.000 297 21265.86 352.03 43023.59 47993.71 2019-10-24 03:19:51.000 297 21265.87 352.05 43023.59 47993.70 2019-10-24 03:19:52.000 297 21265.83 352.08 43023.55 47993.70 2019-10-24 03:19:53.000 297 21265.79 352.09 43023.55 47993.68 2019-10-24 03:19:54.000 297 21265.79 352.07 43023.57 47993.65 2019-10-24 03:19:55.000 297 21265.76 352.12 43023.55 47993.65 2019-10-24 03:19:56.000 297 21265.73 352.14 43023.53 47993.63 2019-10-24 03:19:57.000 297 21265.74 352.12 43023.58 47993.64 2019-10-24 03:19:58.000 297 21265.75 352.08 43023.58 47993.63 2019-10-24 03:19:59.000 297 21265.72 352.08 43023.58 47993.65 2019-10-24 03:20:00.000 297 21265.68 352.11 43023.60 47993.64 2019-10-24 03:20:01.000 297 21265.70 352.14 43023.59 47993.61 2019-10-24 03:20:02.000 297 21265.73 352.11 43023.58 47993.65 2019-10-24 03:20:03.000 297 21265.72 352.05 43023.62 47993.66 2019-10-24 03:20:04.000 297 21265.67 352.06 43023.63 47993.65 2019-10-24 03:20:05.000 297 21265.62 352.09 43023.62 47993.62 2019-10-24 03:20:06.000 297 21265.62 352.10 43023.62 47993.62 2019-10-24 03:20:07.000 297 21265.59 352.11 43023.59 47993.63 2019-10-24 03:20:08.000 297 21265.59 352.10 43023.60 47993.63 2019-10-24 03:20:09.000 297 21265.60 352.12 43023.62 47993.60 2019-10-24 03:20:10.000 297 21265.60 352.15 43023.58 47993.62 2019-10-24 03:20:11.000 297 21265.64 352.12 43023.61 47993.62 2019-10-24 03:20:12.000 297 21265.63 352.11 43023.63 47993.64 2019-10-24 03:20:13.000 297 21265.66 352.11 43023.62 47993.64 2019-10-24 03:20:14.000 297 21265.72 352.10 43023.64 47993.66 2019-10-24 03:20:15.000 297 21265.70 352.11 43023.67 47993.69 2019-10-24 03:20:16.000 297 21265.70 352.14 43023.65 47993.69 2019-10-24 03:20:17.000 297 21265.70 352.16 43023.64 47993.66 2019-10-24 03:20:18.000 297 21265.70 352.16 43023.60 47993.65 2019-10-24 03:20:19.000 297 21265.65 352.20 43023.60 47993.65 2019-10-24 03:20:20.000 297 21265.65 352.21 43023.59 47993.63 2019-10-24 03:20:21.000 297 21265.67 352.22 43023.57 47993.62 2019-10-24 03:20:22.000 297 21265.63 352.20 43023.56 47993.59 2019-10-24 03:20:23.000 297 21265.64 352.21 43023.56 47993.57 2019-10-24 03:20:24.000 297 21265.64 352.19 43023.55 47993.59 2019-10-24 03:20:25.000 297 21265.65 352.20 43023.55 47993.59 2019-10-24 03:20:26.000 297 21265.66 352.18 43023.56 47993.59 2019-10-24 03:20:27.000 297 21265.63 352.18 43023.54 47993.59 2019-10-24 03:20:28.000 297 21265.62 352.20 43023.52 47993.59 2019-10-24 03:20:29.000 297 21265.64 352.19 43023.57 47993.60 2019-10-24 03:20:30.000 297 21265.66 352.20 43023.57 47993.60 2019-10-24 03:20:31.000 297 21265.66 352.21 43023.57 47993.61 2019-10-24 03:20:32.000 297 21265.69 352.21 43023.59 47993.58 2019-10-24 03:20:33.000 297 21265.66 352.22 43023.58 47993.61 2019-10-24 03:20:34.000 297 21265.67 352.21 43023.55 47993.60 2019-10-24 03:20:35.000 297 21265.70 352.19 43023.55 47993.60 2019-10-24 03:20:36.000 297 21265.70 352.22 43023.56 47993.62 2019-10-24 03:20:37.000 297 21265.72 352.22 43023.59 47993.65 2019-10-24 03:20:38.000 297 21265.75 352.22 43023.58 47993.64 2019-10-24 03:20:39.000 297 21265.78 352.21 43023.61 47993.67 2019-10-24 03:20:40.000 297 21265.81 352.21 43023.63 47993.70 2019-10-24 03:20:41.000 297 21265.84 352.18 43023.67 47993.69 2019-10-24 03:20:42.000 297 21265.87 352.18 43023.65 47993.73 2019-10-24 03:20:43.000 297 21265.91 352.17 43023.61 47993.74 2019-10-24 03:20:44.000 297 21265.89 352.19 43023.61 47993.76 2019-10-24 03:20:45.000 297 21265.90 352.17 43023.66 47993.78 2019-10-24 03:20:46.000 297 21265.95 352.15 43023.63 47993.81 2019-10-24 03:20:47.000 297 21265.97 352.11 43023.65 47993.83 2019-10-24 03:20:48.000 297 21265.98 352.10 43023.63 47993.83 2019-10-24 03:20:49.000 297 21265.96 352.10 43023.67 47993.86 2019-10-24 03:20:50.000 297 21265.98 352.08 43023.70 47993.92 2019-10-24 03:20:51.000 297 21266.02 352.09 43023.75 47993.90 2019-10-24 03:20:52.000 297 21266.06 352.09 43023.76 47993.88 2019-10-24 03:20:53.000 297 21266.08 352.10 43023.76 47993.96 2019-10-24 03:20:54.000 297 21266.08 352.12 43023.75 47993.99 2019-10-24 03:20:55.000 297 21266.08 352.11 43023.77 47993.97 2019-10-24 03:20:56.000 297 21266.10 352.10 43023.78 47994.02 2019-10-24 03:20:57.000 297 21266.13 352.08 43023.79 47994.04 2019-10-24 03:20:58.000 297 21266.17 352.07 43023.80 47994.04 2019-10-24 03:20:59.000 297 21266.20 352.06 43023.81 47994.03 2019-10-24 03:21:00.000 297 21266.22 352.04 43023.84 47994.08 2019-10-24 03:21:01.000 297 21266.22 352.04 43023.86 47994.11 2019-10-24 03:21:02.000 297 21266.23 352.07 43023.85 47994.11 2019-10-24 03:21:03.000 297 21266.26 352.05 43023.89 47994.16 2019-10-24 03:21:04.000 297 21266.27 352.02 43023.89 47994.16 2019-10-24 03:21:05.000 297 21266.29 351.99 43023.94 47994.21 2019-10-24 03:21:06.000 297 21266.32 352.00 43023.95 47994.25 2019-10-24 03:21:07.000 297 21266.33 351.96 43024.00 47994.25 2019-10-24 03:21:08.000 297 21266.30 351.93 43024.00 47994.26 2019-10-24 03:21:09.000 297 21266.32 351.96 43024.01 47994.30 2019-10-24 03:21:10.000 297 21266.31 352.03 43023.99 47994.27 2019-10-24 03:21:11.000 297 21266.33 352.09 43023.93 47994.30 2019-10-24 03:21:12.000 297 21266.38 352.08 43023.93 47994.26 2019-10-24 03:21:13.000 297 21266.37 352.05 43023.89 47994.25 2019-10-24 03:21:14.000 297 21266.41 352.04 43023.87 47994.21 2019-10-24 03:21:15.000 297 21266.40 352.02 43023.87 47994.22 2019-10-24 03:21:16.000 297 21266.37 352.01 43023.87 47994.21 2019-10-24 03:21:17.000 297 21266.36 352.02 43023.90 47994.22 2019-10-24 03:21:18.000 297 21266.38 351.99 43023.90 47994.21 2019-10-24 03:21:19.000 297 21266.37 351.99 43023.91 47994.25 2019-10-24 03:21:20.000 297 21266.37 351.98 43023.91 47994.20 2019-10-24 03:21:21.000 297 21266.37 351.98 43023.87 47994.19 2019-10-24 03:21:22.000 297 21266.36 351.99 43023.88 47994.20 2019-10-24 03:21:23.000 297 21266.33 351.97 43023.87 47994.19 2019-10-24 03:21:24.000 297 21266.33 351.95 43023.86 47994.20 2019-10-24 03:21:25.000 297 21266.30 351.95 43023.88 47994.20 2019-10-24 03:21:26.000 297 21266.32 351.95 43023.87 47994.19 2019-10-24 03:21:27.000 297 21266.33 351.95 43023.85 47994.18 2019-10-24 03:21:28.000 297 21266.36 351.94 43023.84 47994.19 2019-10-24 03:21:29.000 297 21266.36 351.89 43023.88 47994.23 2019-10-24 03:21:30.000 297 21266.37 351.87 43023.88 47994.21 2019-10-24 03:21:31.000 297 21266.41 351.87 43023.90 47994.27 2019-10-24 03:21:32.000 297 21266.41 351.86 43023.92 47994.27 2019-10-24 03:21:33.000 297 21266.37 351.88 43023.90 47994.27 2019-10-24 03:21:34.000 297 21266.39 351.87 43023.91 47994.27 2019-10-24 03:21:35.000 297 21266.36 351.89 43023.88 47994.26 2019-10-24 03:21:36.000 297 21266.38 351.90 43023.84 47994.26 2019-10-24 03:21:37.000 297 21266.37 351.93 43023.85 47994.22 2019-10-24 03:21:38.000 297 21266.36 351.89 43023.84 47994.19 2019-10-24 03:21:39.000 297 21266.33 351.93 43023.84 47994.18 2019-10-24 03:21:40.000 297 21266.32 351.93 43023.81 47994.15 2019-10-24 03:21:41.000 297 21266.30 351.91 43023.83 47994.12 2019-10-24 03:21:42.000 297 21266.29 351.91 43023.83 47994.10 2019-10-24 03:21:43.000 297 21266.28 351.87 43023.85 47994.08 2019-10-24 03:21:44.000 297 21266.27 351.86 43023.85 47994.06 2019-10-24 03:21:45.000 297 21266.26 351.90 43023.82 47994.08 2019-10-24 03:21:46.000 297 21266.27 351.92 43023.81 47994.05 2019-10-24 03:21:47.000 297 21266.24 351.95 43023.78 47994.03 2019-10-24 03:21:48.000 297 21266.24 351.93 43023.78 47994.01 2019-10-24 03:21:49.000 297 21266.25 351.92 43023.75 47993.99 2019-10-24 03:21:50.000 297 21266.29 351.90 43023.76 47994.00 2019-10-24 03:21:51.000 297 21266.32 351.86 43023.79 47994.05 2019-10-24 03:21:52.000 297 21266.34 351.86 43023.80 47994.04 2019-10-24 03:21:53.000 297 21266.34 351.87 43023.81 47994.07 2019-10-24 03:21:54.000 297 21266.36 351.88 43023.78 47994.08 2019-10-24 03:21:55.000 297 21266.35 351.89 43023.79 47994.08 2019-10-24 03:21:56.000 297 21266.36 351.90 43023.79 47994.06 2019-10-24 03:21:57.000 297 21266.37 351.90 43023.79 47994.07 2019-10-24 03:21:58.000 297 21266.38 351.92 43023.76 47994.09 2019-10-24 03:21:59.000 297 21266.43 351.93 43023.74 47994.05 2019-10-24 03:22:00.000 297 21266.47 351.95 43023.74 47994.08 2019-10-24 03:22:01.000 297 21266.46 351.96 43023.76 47994.07 2019-10-24 03:22:02.000 297 21266.44 351.98 43023.77 47994.08 2019-10-24 03:22:03.000 297 21266.42 351.98 43023.77 47994.08 2019-10-24 03:22:04.000 297 21266.46 351.97 43023.76 47994.08 2019-10-24 03:22:05.000 297 21266.47 351.96 43023.74 47994.06 2019-10-24 03:22:06.000 297 21266.47 352.00 43023.78 47994.08 2019-10-24 03:22:07.000 297 21266.44 352.03 43023.80 47994.10 2019-10-24 03:22:08.000 297 21266.47 352.04 43023.80 47994.11 2019-10-24 03:22:09.000 297 21266.51 352.04 43023.77 47994.12 2019-10-24 03:22:10.000 297 21266.51 352.04 43023.77 47994.09 2019-10-24 03:22:11.000 297 21266.55 352.06 43023.76 47994.12 2019-10-24 03:22:12.000 297 21266.56 352.05 43023.78 47994.12 2019-10-24 03:22:13.000 297 21266.56 352.08 43023.78 47994.12 2019-10-24 03:22:14.000 297 21266.55 352.12 43023.75 47994.13 2019-10-24 03:22:15.000 297 21266.52 352.13 43023.74 47994.09 2019-10-24 03:22:16.000 297 21266.49 352.12 43023.72 47994.10 2019-10-24 03:22:17.000 297 21266.48 352.16 43023.73 47994.08 2019-10-24 03:22:18.000 297 21266.47 352.19 43023.72 47994.06 2019-10-24 03:22:19.000 297 21266.49 352.20 43023.71 47994.05 2019-10-24 03:22:20.000 297 21266.46 352.20 43023.72 47994.06 2019-10-24 03:22:21.000 297 21266.48 352.21 43023.72 47994.04 2019-10-24 03:22:22.000 297 21266.52 352.19 43023.73 47994.07 2019-10-24 03:22:23.000 297 21266.48 352.18 43023.72 47994.07 2019-10-24 03:22:24.000 297 21266.52 352.17 43023.71 47994.07 2019-10-24 03:22:25.000 297 21266.52 352.19 43023.71 47994.07 2019-10-24 03:22:26.000 297 21266.51 352.19 43023.73 47994.07 2019-10-24 03:22:27.000 297 21266.51 352.23 43023.72 47994.10 2019-10-24 03:22:28.000 297 21266.53 352.22 43023.72 47994.06 2019-10-24 03:22:29.000 297 21266.54 352.22 43023.70 47994.08 2019-10-24 03:22:30.000 297 21266.59 352.21 43023.69 47994.06 2019-10-24 03:22:31.000 297 21266.62 352.18 43023.75 47994.12 2019-10-24 03:22:32.000 297 21266.62 352.17 43023.79 47994.13 2019-10-24 03:22:33.000 297 21266.64 352.19 43023.75 47994.14 2019-10-24 03:22:34.000 297 21266.66 352.19 43023.76 47994.19 2019-10-24 03:22:35.000 297 21266.67 352.19 43023.75 47994.17 2019-10-24 03:22:36.000 297 21266.69 352.18 43023.74 47994.21 2019-10-24 03:22:37.000 297 21266.67 352.21 43023.74 47994.18 2019-10-24 03:22:38.000 297 21266.67 352.19 43023.78 47994.20 2019-10-24 03:22:39.000 297 21266.66 352.22 43023.77 47994.15 2019-10-24 03:22:40.000 297 21266.68 352.23 43023.76 47994.18 2019-10-24 03:22:41.000 297 21266.68 352.21 43023.75 47994.15 2019-10-24 03:22:42.000 297 21266.67 352.21 43023.71 47994.15 2019-10-24 03:22:43.000 297 21266.65 352.19 43023.70 47994.13 2019-10-24 03:22:44.000 297 21266.66 352.16 43023.73 47994.14 2019-10-24 03:22:45.000 297 21266.68 352.14 43023.73 47994.14 2019-10-24 03:22:46.000 297 21266.70 352.15 43023.72 47994.13 2019-10-24 03:22:47.000 297 21266.70 352.18 43023.71 47994.14 2019-10-24 03:22:48.000 297 21266.72 352.17 43023.72 47994.13 2019-10-24 03:22:49.000 297 21266.68 352.16 43023.70 47994.13 2019-10-24 03:22:50.000 297 21266.69 352.15 43023.70 47994.15 2019-10-24 03:22:51.000 297 21266.72 352.15 43023.72 47994.16 2019-10-24 03:22:52.000 297 21266.66 352.19 43023.68 47994.12 2019-10-24 03:22:53.000 297 21266.65 352.20 43023.67 47994.11 2019-10-24 03:22:54.000 297 21266.62 352.20 43023.69 47994.10 2019-10-24 03:22:55.000 297 21266.59 352.21 43023.71 47994.07 2019-10-24 03:22:56.000 297 21266.62 352.22 43023.69 47994.07 2019-10-24 03:22:57.000 297 21266.63 352.23 43023.66 47994.07 2019-10-24 03:22:58.000 297 21266.61 352.26 43023.64 47994.05 2019-10-24 03:22:59.000 297 21266.58 352.26 43023.64 47994.00 2019-10-24 03:23:00.000 297 21266.58 352.25 43023.61 47994.03 2019-10-24 03:23:01.000 297 21266.60 352.23 43023.62 47994.02 2019-10-24 03:23:02.000 297 21266.63 352.27 43023.62 47994.01 2019-10-24 03:23:03.000 297 21266.62 352.24 43023.62 47994.00 2019-10-24 03:23:04.000 297 21266.65 352.21 43023.57 47994.00 2019-10-24 03:23:05.000 297 21266.66 352.23 43023.58 47993.99 2019-10-24 03:23:06.000 297 21266.66 352.21 43023.59 47993.99 2019-10-24 03:23:07.000 297 21266.68 352.21 43023.58 47994.04 2019-10-24 03:23:08.000 297 21266.72 352.19 43023.56 47994.02 2019-10-24 03:23:09.000 297 21266.74 352.13 43023.55 47994.04 2019-10-24 03:23:10.000 297 21266.73 352.10 43023.56 47994.06 2019-10-24 03:23:11.000 297 21266.76 352.10 43023.60 47994.09 2019-10-24 03:23:12.000 297 21266.74 352.14 43023.59 47994.09 2019-10-24 03:23:13.000 297 21266.72 352.18 43023.56 47994.08 2019-10-24 03:23:14.000 297 21266.71 352.22 43023.50 47994.05 2019-10-24 03:23:15.000 297 21266.73 352.22 43023.49 47994.02 2019-10-24 03:23:16.000 297 21266.74 352.21 43023.51 47994.01 2019-10-24 03:23:17.000 297 21266.75 352.24 43023.48 47994.00 2019-10-24 03:23:18.000 297 21266.77 352.21 43023.44 47993.98 2019-10-24 03:23:19.000 297 21266.77 352.20 43023.42 47993.97 2019-10-24 03:23:20.000 297 21266.76 352.19 43023.46 47993.97 2019-10-24 03:23:21.000 297 21266.77 352.20 43023.45 47993.99 2019-10-24 03:23:22.000 297 21266.75 352.21 43023.46 47993.99 2019-10-24 03:23:23.000 297 21266.76 352.18 43023.44 47993.98 2019-10-24 03:23:24.000 297 21266.79 352.17 43023.44 47993.98 2019-10-24 03:23:25.000 297 21266.75 352.18 43023.48 47994.00 2019-10-24 03:23:26.000 297 21266.78 352.17 43023.51 47993.97 2019-10-24 03:23:27.000 297 21266.78 352.21 43023.47 47993.95 2019-10-24 03:23:28.000 297 21266.74 352.22 43023.48 47993.95 2019-10-24 03:23:29.000 297 21266.75 352.23 43023.48 47993.95 2019-10-24 03:23:30.000 297 21266.76 352.19 43023.45 47993.95 2019-10-24 03:23:31.000 297 21266.77 352.23 43023.42 47993.94 2019-10-24 03:23:32.000 297 21266.78 352.26 43023.45 47993.94 2019-10-24 03:23:33.000 297 21266.76 352.30 43023.40 47993.92 2019-10-24 03:23:34.000 297 21266.75 352.29 43023.41 47993.93 2019-10-24 03:23:35.000 297 21266.75 352.27 43023.39 47993.89 2019-10-24 03:23:36.000 297 21266.74 352.26 43023.41 47993.89 2019-10-24 03:23:37.000 297 21266.76 352.25 43023.40 47993.89 2019-10-24 03:23:38.000 297 21266.75 352.25 43023.38 47993.87 2019-10-24 03:23:39.000 297 21266.73 352.24 43023.41 47993.87 2019-10-24 03:23:40.000 297 21266.77 352.22 43023.40 47993.89 2019-10-24 03:23:41.000 297 21266.77 352.23 43023.39 47993.91 2019-10-24 03:23:42.000 297 21266.76 352.20 43023.43 47993.90 2019-10-24 03:23:43.000 297 21266.72 352.18 43023.42 47993.92 2019-10-24 03:23:44.000 297 21266.72 352.16 43023.41 47993.93 2019-10-24 03:23:45.000 297 21266.76 352.17 43023.43 47993.95 2019-10-24 03:23:46.000 297 21266.74 352.15 43023.44 47993.97 2019-10-24 03:23:47.000 297 21266.76 352.16 43023.46 47994.01 2019-10-24 03:23:48.000 297 21266.78 352.16 43023.49 47994.03 2019-10-24 03:23:49.000 297 21266.77 352.18 43023.50 47994.06 2019-10-24 03:23:50.000 297 21266.79 352.21 43023.47 47994.05 2019-10-24 03:23:51.000 297 21266.79 352.22 43023.45 47994.05 2019-10-24 03:23:52.000 297 21266.79 352.24 43023.48 47994.04 2019-10-24 03:23:53.000 297 21266.79 352.22 43023.49 47994.04 2019-10-24 03:23:54.000 297 21266.78 352.25 43023.46 47994.02 2019-10-24 03:23:55.000 297 21266.78 352.28 43023.46 47994.05 2019-10-24 03:23:56.000 297 21266.78 352.30 43023.47 47994.04 2019-10-24 03:23:57.000 297 21266.76 352.29 43023.45 47994.03 2019-10-24 03:23:58.000 297 21266.78 352.29 43023.44 47994.02 2019-10-24 03:23:59.000 297 21266.79 352.29 43023.45 47994.04 2019-10-24 03:24:00.000 297 21266.79 352.31 43023.46 47994.03 2019-10-24 03:24:01.000 297 21266.80 352.25 43023.49 47994.02 2019-10-24 03:24:02.000 297 21266.83 352.27 43023.50 47994.06 2019-10-24 03:24:03.000 297 21266.81 352.28 43023.50 47994.06 2019-10-24 03:24:04.000 297 21266.78 352.33 43023.53 47994.08 2019-10-24 03:24:05.000 297 21266.77 352.39 43023.49 47994.05 2019-10-24 03:24:06.000 297 21266.74 352.46 43023.47 47994.02 2019-10-24 03:24:07.000 297 21266.72 352.49 43023.42 47994.02 2019-10-24 03:24:08.000 297 21266.72 352.50 43023.40 47993.98 2019-10-24 03:24:09.000 297 21266.71 352.48 43023.38 47993.96 2019-10-24 03:24:10.000 297 21266.71 352.50 43023.40 47993.91 2019-10-24 03:24:11.000 297 21266.69 352.51 43023.39 47993.93 2019-10-24 03:24:12.000 297 21266.69 352.50 43023.40 47993.88 2019-10-24 03:24:13.000 297 21266.68 352.50 43023.42 47993.94 2019-10-24 03:24:14.000 297 21266.71 352.49 43023.44 47993.94 2019-10-24 03:24:15.000 297 21266.71 352.52 43023.43 47993.93 2019-10-24 03:24:16.000 297 21266.73 352.53 43023.45 47993.96 2019-10-24 03:24:17.000 297 21266.71 352.52 43023.47 47993.99 2019-10-24 03:24:18.000 297 21266.73 352.49 43023.47 47994.01 2019-10-24 03:24:19.000 297 21266.77 352.49 43023.51 47994.02 2019-10-24 03:24:20.000 297 21266.78 352.48 43023.52 47994.03 2019-10-24 03:24:21.000 297 21266.80 352.50 43023.53 47994.08 2019-10-24 03:24:22.000 297 21266.79 352.49 43023.56 47994.09 2019-10-24 03:24:23.000 297 21266.77 352.47 43023.58 47994.11 2019-10-24 03:24:24.000 297 21266.77 352.47 43023.61 47994.12 2019-10-24 03:24:25.000 297 21266.78 352.45 43023.66 47994.13 2019-10-24 03:24:26.000 297 21266.75 352.46 43023.65 47994.13 2019-10-24 03:24:27.000 297 21266.72 352.46 43023.64 47994.17 2019-10-24 03:24:28.000 297 21266.74 352.45 43023.65 47994.16 2019-10-24 03:24:29.000 297 21266.71 352.48 43023.66 47994.18 2019-10-24 03:24:30.000 297 21266.71 352.47 43023.68 47994.17 2019-10-24 03:24:31.000 297 21266.68 352.46 43023.70 47994.17 2019-10-24 03:24:32.000 297 21266.67 352.50 43023.67 47994.17 2019-10-24 03:24:33.000 297 21266.68 352.51 43023.72 47994.21 2019-10-24 03:24:34.000 297 21266.69 352.49 43023.72 47994.19 2019-10-24 03:24:35.000 297 21266.67 352.48 43023.71 47994.14 2019-10-24 03:24:36.000 297 21266.70 352.52 43023.72 47994.18 2019-10-24 03:24:37.000 297 21266.67 352.48 43023.74 47994.17 2019-10-24 03:24:38.000 297 21266.64 352.48 43023.72 47994.18 2019-10-24 03:24:39.000 297 21266.64 352.50 43023.70 47994.19 2019-10-24 03:24:40.000 297 21266.67 352.52 43023.72 47994.20 2019-10-24 03:24:41.000 297 21266.67 352.52 43023.73 47994.19 2019-10-24 03:24:42.000 297 21266.67 352.51 43023.73 47994.19 2019-10-24 03:24:43.000 297 21266.67 352.56 43023.75 47994.19 2019-10-24 03:24:44.000 297 21266.63 352.61 43023.74 47994.18 2019-10-24 03:24:45.000 297 21266.64 352.64 43023.69 47994.17 2019-10-24 03:24:46.000 297 21266.64 352.66 43023.70 47994.16 2019-10-24 03:24:47.000 297 21266.63 352.70 43023.66 47994.11 2019-10-24 03:24:48.000 297 21266.61 352.67 43023.64 47994.08 2019-10-24 03:24:49.000 297 21266.62 352.63 43023.65 47994.06 2019-10-24 03:24:50.000 297 21266.62 352.63 43023.65 47994.08 2019-10-24 03:24:51.000 297 21266.57 352.63 43023.60 47994.07 2019-10-24 03:24:52.000 297 21266.59 352.64 43023.61 47994.10 2019-10-24 03:24:53.000 297 21266.61 352.61 43023.65 47994.06 2019-10-24 03:24:54.000 297 21266.61 352.63 43023.66 47994.08 2019-10-24 03:24:55.000 297 21266.59 352.62 43023.63 47994.09 2019-10-24 03:24:56.000 297 21266.53 352.63 43023.64 47994.09 2019-10-24 03:24:57.000 297 21266.53 352.62 43023.63 47994.06 2019-10-24 03:24:58.000 297 21266.55 352.62 43023.65 47994.05 2019-10-24 03:24:59.000 297 21266.52 352.64 43023.67 47994.08 2019-10-24 03:25:00.000 297 21266.51 352.63 43023.64 47994.07 2019-10-24 03:25:01.000 297 21266.53 352.63 43023.64 47994.04 2019-10-24 03:25:02.000 297 21266.51 352.65 43023.63 47994.04 2019-10-24 03:25:03.000 297 21266.51 352.63 43023.64 47994.04 2019-10-24 03:25:04.000 297 21266.53 352.64 43023.62 47994.02 2019-10-24 03:25:05.000 297 21266.48 352.63 43023.65 47994.03 2019-10-24 03:25:06.000 297 21266.49 352.63 43023.64 47994.03 2019-10-24 03:25:07.000 297 21266.57 352.59 43023.66 47994.05 2019-10-24 03:25:08.000 297 21266.61 352.61 43023.68 47994.06 2019-10-24 03:25:09.000 297 21266.64 352.61 43023.67 47994.05 2019-10-24 03:25:10.000 297 21266.63 352.59 43023.65 47994.08 2019-10-24 03:25:11.000 297 21266.66 352.56 43023.67 47994.07 2019-10-24 03:25:12.000 297 21266.66 352.55 43023.68 47994.11 2019-10-24 03:25:13.000 297 21266.69 352.55 43023.68 47994.13 2019-10-24 03:25:14.000 297 21266.74 352.51 43023.70 47994.17 2019-10-24 03:25:15.000 297 21266.77 352.51 43023.69 47994.20 2019-10-24 03:25:16.000 297 21266.79 352.52 43023.73 47994.23 2019-10-24 03:25:17.000 297 21266.82 352.52 43023.72 47994.24 2019-10-24 03:25:18.000 297 21266.84 352.54 43023.72 47994.24 2019-10-24 03:25:19.000 297 21266.85 352.52 43023.73 47994.27 2019-10-24 03:25:20.000 297 21266.85 352.53 43023.76 47994.27 2019-10-24 03:25:21.000 297 21266.85 352.53 43023.76 47994.27 2019-10-24 03:25:22.000 297 21266.86 352.51 43023.77 47994.29 2019-10-24 03:25:23.000 297 21266.87 352.55 43023.74 47994.31 2019-10-24 03:25:24.000 297 21266.88 352.55 43023.75 47994.29 2019-10-24 03:25:25.000 297 21266.89 352.54 43023.74 47994.34 2019-10-24 03:25:26.000 297 21266.88 352.54 43023.73 47994.33 2019-10-24 03:25:27.000 297 21266.89 352.52 43023.75 47994.28 2019-10-24 03:25:28.000 297 21266.90 352.49 43023.77 47994.32 2019-10-24 03:25:29.000 297 21266.90 352.48 43023.77 47994.32 2019-10-24 03:25:30.000 297 21266.93 352.48 43023.79 47994.34 2019-10-24 03:25:31.000 297 21266.96 352.50 43023.77 47994.34 2019-10-24 03:25:32.000 297 21266.97 352.49 43023.79 47994.36 2019-10-24 03:25:33.000 297 21266.98 352.49 43023.79 47994.38 2019-10-24 03:25:34.000 297 21266.98 352.46 43023.81 47994.37 2019-10-24 03:25:35.000 297 21266.99 352.48 43023.83 47994.37 2019-10-24 03:25:36.000 297 21266.97 352.47 43023.84 47994.36 2019-10-24 03:25:37.000 297 21267.00 352.45 43023.84 47994.41 2019-10-24 03:25:38.000 297 21266.97 352.46 43023.81 47994.41 2019-10-24 03:25:39.000 297 21266.97 352.44 43023.81 47994.40 2019-10-24 03:25:40.000 297 21266.99 352.45 43023.83 47994.41 2019-10-24 03:25:41.000 297 21266.99 352.45 43023.83 47994.41 2019-10-24 03:25:42.000 297 21266.98 352.50 43023.85 47994.43 2019-10-24 03:25:43.000 297 21266.99 352.50 43023.85 47994.43 2019-10-24 03:25:44.000 297 21267.05 352.51 43023.87 47994.44 2019-10-24 03:25:45.000 297 21267.05 352.52 43023.83 47994.44 2019-10-24 03:25:46.000 297 21267.06 352.52 43023.85 47994.44 2019-10-24 03:25:47.000 297 21267.04 352.54 43023.84 47994.43 2019-10-24 03:25:48.000 297 21267.06 352.56 43023.85 47994.45 2019-10-24 03:25:49.000 297 21267.03 352.56 43023.83 47994.46 2019-10-24 03:25:50.000 297 21267.06 352.56 43023.84 47994.45 2019-10-24 03:25:51.000 297 21267.07 352.58 43023.85 47994.46 2019-10-24 03:25:52.000 297 21267.11 352.59 43023.84 47994.43 2019-10-24 03:25:53.000 297 21267.10 352.60 43023.87 47994.45 2019-10-24 03:25:54.000 297 21267.10 352.60 43023.86 47994.46 2019-10-24 03:25:55.000 297 21267.10 352.61 43023.81 47994.46 2019-10-24 03:25:56.000 297 21267.06 352.64 43023.81 47994.45 2019-10-24 03:25:57.000 297 21267.02 352.68 43023.82 47994.44 2019-10-24 03:25:58.000 297 21266.99 352.71 43023.81 47994.44 2019-10-24 03:25:59.000 297 21266.94 352.75 43023.77 47994.38 2019-10-24 03:26:00.000 297 21266.92 352.79 43023.74 47994.37 2019-10-24 03:26:01.000 297 21266.93 352.80 43023.73 47994.34 2019-10-24 03:26:02.000 297 21266.92 352.84 43023.69 47994.28 2019-10-24 03:26:03.000 297 21266.92 352.86 43023.65 47994.28 2019-10-24 03:26:04.000 297 21266.96 352.83 43023.68 47994.28 2019-10-24 03:26:05.000 297 21266.97 352.83 43023.71 47994.28 2019-10-24 03:26:06.000 297 21267.02 352.83 43023.71 47994.30 2019-10-24 03:26:07.000 297 21267.03 352.86 43023.73 47994.33 2019-10-24 03:26:08.000 297 21267.04 352.85 43023.71 47994.29 2019-10-24 03:26:09.000 297 21267.03 352.84 43023.72 47994.33 2019-10-24 03:26:10.000 297 21267.04 352.86 43023.70 47994.34 2019-10-24 03:26:11.000 297 21267.04 352.89 43023.70 47994.33 2019-10-24 03:26:12.000 297 21267.02 352.86 43023.71 47994.31 2019-10-24 03:26:13.000 297 21267.04 352.88 43023.71 47994.32 2019-10-24 03:26:14.000 297 21267.02 352.91 43023.69 47994.32 2019-10-24 03:26:15.000 297 21267.03 352.93 43023.72 47994.32 2019-10-24 03:26:16.000 297 21267.02 352.94 43023.71 47994.31 2019-10-24 03:26:17.000 297 21266.98 352.95 43023.68 47994.30 2019-10-24 03:26:18.000 297 21266.98 352.97 43023.70 47994.31 2019-10-24 03:26:19.000 297 21267.00 352.98 43023.69 47994.29 2019-10-24 03:26:20.000 297 21267.02 353.03 43023.69 47994.27 2019-10-24 03:26:21.000 297 21267.00 353.04 43023.68 47994.31 2019-10-24 03:26:22.000 297 21266.98 353.08 43023.64 47994.28 2019-10-24 03:26:23.000 297 21267.00 353.08 43023.66 47994.28 2019-10-24 03:26:24.000 297 21266.99 353.09 43023.67 47994.25 2019-10-24 03:26:25.000 297 21267.00 353.10 43023.66 47994.26 2019-10-24 03:26:26.000 297 21266.98 353.13 43023.66 47994.24 2019-10-24 03:26:27.000 297 21267.00 353.17 43023.63 47994.27 2019-10-24 03:26:28.000 297 21267.00 353.19 43023.62 47994.24 2019-10-24 03:26:29.000 297 21267.01 353.18 43023.60 47994.23 2019-10-24 03:26:30.000 297 21267.04 353.17 43023.61 47994.23 2019-10-24 03:26:31.000 297 21267.07 353.17 43023.59 47994.23 2019-10-24 03:26:32.000 297 21267.09 353.18 43023.61 47994.25 2019-10-24 03:26:33.000 297 21267.08 353.18 43023.59 47994.24 2019-10-24 03:26:34.000 297 21267.08 353.19 43023.61 47994.28 2019-10-24 03:26:35.000 297 21267.13 353.17 43023.61 47994.28 2019-10-24 03:26:36.000 297 21267.15 353.15 43023.67 47994.30 2019-10-24 03:26:37.000 297 21267.17 353.15 43023.67 47994.31 2019-10-24 03:26:38.000 297 21267.23 353.12 43023.67 47994.33 2019-10-24 03:26:39.000 297 21267.21 353.13 43023.67 47994.35 2019-10-24 03:26:40.000 297 21267.21 353.12 43023.68 47994.37 2019-10-24 03:26:41.000 297 21267.23 353.11 43023.70 47994.37 2019-10-24 03:26:42.000 297 21267.23 353.08 43023.72 47994.41 2019-10-24 03:26:43.000 297 21267.21 353.08 43023.70 47994.40 2019-10-24 03:26:44.000 297 21267.24 353.08 43023.73 47994.43 2019-10-24 03:26:45.000 297 21267.23 353.10 43023.74 47994.44 2019-10-24 03:26:46.000 297 21267.24 353.16 43023.73 47994.44 2019-10-24 03:26:47.000 297 21267.27 353.16 43023.69 47994.44 2019-10-24 03:26:48.000 297 21267.29 353.19 43023.68 47994.39 2019-10-24 03:26:49.000 297 21267.24 353.21 43023.67 47994.41 2019-10-24 03:26:50.000 297 21267.24 353.19 43023.66 47994.40 2019-10-24 03:26:51.000 297 21267.26 353.19 43023.67 47994.40 2019-10-24 03:26:52.000 297 21267.26 353.23 43023.66 47994.39 2019-10-24 03:26:53.000 297 21267.24 353.23 43023.66 47994.39 2019-10-24 03:26:54.000 297 21267.21 353.25 43023.69 47994.37 2019-10-24 03:26:55.000 297 21267.24 353.25 43023.67 47994.37 2019-10-24 03:26:56.000 297 21267.23 353.26 43023.65 47994.37 2019-10-24 03:26:57.000 297 21267.26 353.27 43023.61 47994.35 2019-10-24 03:26:58.000 297 21267.28 353.25 43023.61 47994.35 2019-10-24 03:26:59.000 297 21267.29 353.28 43023.65 47994.35 2019-10-24 03:27:00.000 297 21267.29 353.26 43023.66 47994.36 2019-10-24 03:27:01.000 297 21267.31 353.24 43023.62 47994.34 2019-10-24 03:27:02.000 297 21267.27 353.24 43023.59 47994.34 2019-10-24 03:27:03.000 297 21267.26 353.27 43023.58 47994.33 2019-10-24 03:27:04.000 297 21267.27 353.29 43023.60 47994.32 2019-10-24 03:27:05.000 297 21267.25 353.27 43023.61 47994.30 2019-10-24 03:27:06.000 297 21267.26 353.26 43023.59 47994.31 2019-10-24 03:27:07.000 297 21267.24 353.27 43023.57 47994.27 2019-10-24 03:27:08.000 297 21267.23 353.28 43023.55 47994.30 2019-10-24 03:27:09.000 297 21267.21 353.28 43023.54 47994.26 2019-10-24 03:27:10.000 297 21267.21 353.29 43023.51 47994.26 2019-10-24 03:27:11.000 297 21267.18 353.29 43023.52 47994.23 2019-10-24 03:27:12.000 297 21267.17 353.30 43023.49 47994.21 2019-10-24 03:27:13.000 297 21267.18 353.31 43023.47 47994.19 2019-10-24 03:27:14.000 297 21267.17 353.28 43023.47 47994.15 2019-10-24 03:27:15.000 297 21267.15 353.31 43023.44 47994.15 2019-10-24 03:27:16.000 297 21267.15 353.32 43023.43 47994.15 2019-10-24 03:27:17.000 297 21267.17 353.36 43023.41 47994.12 2019-10-24 03:27:18.000 297 21267.16 353.36 43023.43 47994.12 2019-10-24 03:27:19.000 297 21267.14 353.41 43023.37 47994.10 2019-10-24 03:27:20.000 297 21267.10 353.46 43023.33 47994.07 2019-10-24 03:27:21.000 297 21267.10 353.48 43023.31 47994.01 2019-10-24 03:27:22.000 297 21267.10 353.47 43023.26 47993.99 2019-10-24 03:27:23.000 297 21267.13 353.49 43023.23 47993.96 2019-10-24 03:27:24.000 297 21267.13 353.50 43023.22 47993.97 2019-10-24 03:27:25.000 297 21267.16 353.48 43023.25 47993.92 2019-10-24 03:27:26.000 297 21267.17 353.46 43023.20 47993.91 2019-10-24 03:27:27.000 297 21267.17 353.47 43023.21 47993.92 2019-10-24 03:27:28.000 297 21267.21 353.42 43023.18 47993.93 2019-10-24 03:27:29.000 297 21267.21 353.37 43023.18 47993.92 2019-10-24 03:27:30.000 297 21267.21 353.37 43023.18 47993.94 2019-10-24 03:27:31.000 297 21267.19 353.36 43023.20 47993.96 2019-10-24 03:27:32.000 297 21267.20 353.34 43023.20 47993.97 2019-10-24 03:27:33.000 297 21267.20 353.33 43023.22 47994.00 2019-10-24 03:27:34.000 297 21267.23 353.32 43023.24 47994.01 2019-10-24 03:27:35.000 297 21267.25 353.31 43023.26 47994.02 2019-10-24 03:27:36.000 297 21267.25 353.30 43023.29 47994.03 2019-10-24 03:27:37.000 297 21267.25 353.30 43023.29 47994.03 2019-10-24 03:27:38.000 297 21267.26 353.28 43023.30 47994.02 2019-10-24 03:27:39.000 297 21267.28 353.27 43023.30 47994.10 2019-10-24 03:27:40.000 297 21267.29 353.25 43023.34 47994.07 2019-10-24 03:27:41.000 297 21267.31 353.25 43023.34 47994.08 2019-10-24 03:27:42.000 297 21267.33 353.25 43023.34 47994.12 2019-10-24 03:27:43.000 297 21267.34 353.25 43023.37 47994.09 2019-10-24 03:27:44.000 297 21267.37 353.25 43023.37 47994.16 2019-10-24 03:27:45.000 297 21267.38 353.23 43023.39 47994.18 2019-10-24 03:27:46.000 297 21267.38 353.23 43023.42 47994.18 2019-10-24 03:27:47.000 297 21267.36 353.24 43023.42 47994.18 2019-10-24 03:27:48.000 297 21267.35 353.27 43023.42 47994.23 2019-10-24 03:27:49.000 297 21267.36 353.25 43023.40 47994.19 2019-10-24 03:27:50.000 297 21267.38 353.25 43023.40 47994.21 2019-10-24 03:27:51.000 297 21267.37 353.27 43023.40 47994.20 2019-10-24 03:27:52.000 297 21267.41 353.29 43023.41 47994.23 2019-10-24 03:27:53.000 297 21267.44 353.30 43023.43 47994.24 2019-10-24 03:27:54.000 297 21267.48 353.33 43023.41 47994.25 2019-10-24 03:27:55.000 297 21267.47 353.35 43023.44 47994.26 2019-10-24 03:27:56.000 297 21267.47 353.37 43023.41 47994.25 2019-10-24 03:27:57.000 297 21267.46 353.42 43023.36 47994.24 2019-10-24 03:27:58.000 297 21267.46 353.46 43023.34 47994.22 2019-10-24 03:27:59.000 297 21267.46 353.49 43023.30 47994.21 2019-10-24 03:28:00.000 297 21267.46 353.47 43023.32 47994.17 2019-10-24 03:28:01.000 297 21267.47 353.43 43023.33 47994.16 2019-10-24 03:28:02.000 297 21267.51 353.38 43023.33 47994.17 2019-10-24 03:28:03.000 297 21267.53 353.34 43023.35 47994.19 2019-10-24 03:28:04.000 297 21267.54 353.32 43023.39 47994.23 2019-10-24 03:28:05.000 297 21267.53 353.31 43023.43 47994.26 2019-10-24 03:28:06.000 297 21267.51 353.33 43023.46 47994.30 2019-10-24 03:28:07.000 297 21267.54 353.32 43023.46 47994.29 2019-10-24 03:28:08.000 297 21267.53 353.33 43023.44 47994.34 2019-10-24 03:28:09.000 297 21267.56 353.33 43023.45 47994.34 2019-10-24 03:28:10.000 297 21267.57 353.33 43023.45 47994.32 2019-10-24 03:28:11.000 297 21267.58 353.35 43023.43 47994.34 2019-10-24 03:28:12.000 297 21267.59 353.36 43023.48 47994.36 2019-10-24 03:28:13.000 297 21267.58 353.36 43023.46 47994.36 2019-10-24 03:28:14.000 297 21267.61 353.39 43023.48 47994.34 2019-10-24 03:28:15.000 297 21267.61 353.40 43023.49 47994.40 2019-10-24 03:28:16.000 297 21267.60 353.38 43023.49 47994.40 2019-10-24 03:28:17.000 297 21267.61 353.41 43023.50 47994.39 2019-10-24 03:28:18.000 297 21267.57 353.40 43023.49 47994.40 2019-10-24 03:28:19.000 297 21267.60 353.40 43023.51 47994.39 2019-10-24 03:28:20.000 297 21267.62 353.41 43023.50 47994.38 2019-10-24 03:28:21.000 297 21267.65 353.40 43023.49 47994.42 2019-10-24 03:28:22.000 297 21267.65 353.37 43023.53 47994.38 2019-10-24 03:28:23.000 297 21267.64 353.38 43023.49 47994.41 2019-10-24 03:28:24.000 297 21267.63 353.38 43023.48 47994.39 2019-10-24 03:28:25.000 297 21267.62 353.36 43023.49 47994.37 2019-10-24 03:28:26.000 297 21267.65 353.32 43023.50 47994.41 2019-10-24 03:28:27.000 297 21267.64 353.36 43023.50 47994.40 2019-10-24 03:28:28.000 297 21267.61 353.39 43023.51 47994.40 2019-10-24 03:28:29.000 297 21267.59 353.40 43023.53 47994.41 2019-10-24 03:28:30.000 297 21267.57 353.37 43023.51 47994.38 2019-10-24 03:28:31.000 297 21267.55 353.36 43023.49 47994.36 2019-10-24 03:28:32.000 297 21267.55 353.36 43023.52 47994.37 2019-10-24 03:28:33.000 297 21267.56 353.37 43023.50 47994.38 2019-10-24 03:28:34.000 297 21267.54 353.37 43023.50 47994.38 2019-10-24 03:28:35.000 297 21267.50 353.38 43023.49 47994.36 2019-10-24 03:28:36.000 297 21267.54 353.36 43023.54 47994.38 2019-10-24 03:28:37.000 297 21267.51 353.39 43023.52 47994.34 2019-10-24 03:28:38.000 297 21267.51 353.37 43023.52 47994.36 2019-10-24 03:28:39.000 297 21267.51 353.37 43023.53 47994.33 2019-10-24 03:28:40.000 297 21267.51 353.37 43023.50 47994.35 2019-10-24 03:28:41.000 297 21267.47 353.39 43023.49 47994.36 2019-10-24 03:28:42.000 297 21267.49 353.38 43023.52 47994.36 2019-10-24 03:28:43.000 297 21267.47 353.40 43023.51 47994.34 2019-10-24 03:28:44.000 297 21267.49 353.43 43023.48 47994.31 2019-10-24 03:28:45.000 297 21267.49 353.43 43023.46 47994.32 2019-10-24 03:28:46.000 297 21267.47 353.44 43023.40 47994.32 2019-10-24 03:28:47.000 297 21267.50 353.44 43023.39 47994.29 2019-10-24 03:28:48.000 297 21267.54 353.44 43023.41 47994.29 2019-10-24 03:28:49.000 297 21267.54 353.42 43023.42 47994.30 2019-10-24 03:28:50.000 297 21267.51 353.38 43023.44 47994.26 2019-10-24 03:28:51.000 297 21267.49 353.38 43023.44 47994.30 2019-10-24 03:28:52.000 297 21267.53 353.40 43023.44 47994.29 2019-10-24 03:28:53.000 297 21267.55 353.39 43023.47 47994.29 2019-10-24 03:28:54.000 297 21267.50 353.39 43023.47 47994.32 2019-10-24 03:28:55.000 297 21267.52 353.40 43023.50 47994.32 2019-10-24 03:28:56.000 297 21267.52 353.42 43023.50 47994.33 2019-10-24 03:28:57.000 297 21267.55 353.44 43023.52 47994.34 2019-10-24 03:28:58.000 297 21267.58 353.45 43023.49 47994.36 2019-10-24 03:28:59.000 297 21267.61 353.49 43023.49 47994.36 2019-10-24 03:29:00.000 297 21267.60 353.50 43023.48 47994.37 2019-10-24 03:29:01.000 297 21267.62 353.52 43023.50 47994.36 2019-10-24 03:29:02.000 297 21267.62 353.53 43023.51 47994.39 2019-10-24 03:29:03.000 297 21267.62 353.52 43023.53 47994.38 2019-10-24 03:29:04.000 297 21267.62 353.54 43023.51 47994.38 2019-10-24 03:29:05.000 297 21267.67 353.54 43023.49 47994.38 2019-10-24 03:29:06.000 297 21267.71 353.51 43023.50 47994.41 2019-10-24 03:29:07.000 297 21267.65 353.52 43023.47 47994.42 2019-10-24 03:29:08.000 297 21267.67 353.52 43023.54 47994.40 2019-10-24 03:29:09.000 297 21267.72 353.52 43023.54 47994.42 2019-10-24 03:29:10.000 297 21267.72 353.52 43023.53 47994.42 2019-10-24 03:29:11.000 297 21267.71 353.53 43023.54 47994.48 2019-10-24 03:29:12.000 297 21267.72 353.52 43023.54 47994.44 2019-10-24 03:29:13.000 297 21267.72 353.50 43023.52 47994.49 2019-10-24 03:29:14.000 297 21267.75 353.48 43023.53 47994.46 2019-10-24 03:29:15.000 297 21267.72 353.49 43023.53 47994.45 2019-10-24 03:29:16.000 297 21267.74 353.50 43023.53 47994.51 2019-10-24 03:29:17.000 297 21267.76 353.52 43023.54 47994.49 2019-10-24 03:29:18.000 297 21267.78 353.51 43023.54 47994.50 2019-10-24 03:29:19.000 297 21267.79 353.50 43023.54 47994.53 2019-10-24 03:29:20.000 297 21267.80 353.51 43023.55 47994.50 2019-10-24 03:29:21.000 297 21267.80 353.53 43023.55 47994.51 2019-10-24 03:29:22.000 297 21267.79 353.54 43023.57 47994.52 2019-10-24 03:29:23.000 297 21267.77 353.57 43023.56 47994.52 2019-10-24 03:29:24.000 297 21267.79 353.58 43023.52 47994.51 2019-10-24 03:29:25.000 297 21267.78 353.58 43023.51 47994.50 2019-10-24 03:29:26.000 297 21267.77 353.62 43023.52 47994.47 2019-10-24 03:29:27.000 297 21267.74 353.65 43023.47 47994.45 2019-10-24 03:29:28.000 297 21267.75 353.67 43023.43 47994.44 2019-10-24 03:29:29.000 297 21267.73 353.69 43023.44 47994.42 2019-10-24 03:29:30.000 297 21267.70 353.73 43023.44 47994.37 2019-10-24 03:29:31.000 297 21267.69 353.74 43023.42 47994.39 2019-10-24 03:29:32.000 297 21267.68 353.73 43023.39 47994.39 2019-10-24 03:29:33.000 297 21267.74 353.67 43023.42 47994.38 2019-10-24 03:29:34.000 297 21267.75 353.68 43023.40 47994.38 2019-10-24 03:29:35.000 297 21267.75 353.68 43023.44 47994.43 2019-10-24 03:29:36.000 297 21267.75 353.69 43023.46 47994.38 2019-10-24 03:29:37.000 297 21267.75 353.66 43023.44 47994.37 2019-10-24 03:29:38.000 297 21267.75 353.67 43023.43 47994.42 2019-10-24 03:29:39.000 297 21267.74 353.66 43023.46 47994.41 2019-10-24 03:29:40.000 297 21267.75 353.65 43023.44 47994.40 2019-10-24 03:29:41.000 297 21267.76 353.62 43023.40 47994.41 2019-10-24 03:29:42.000 297 21267.74 353.63 43023.44 47994.40 2019-10-24 03:29:43.000 297 21267.71 353.61 43023.45 47994.40 2019-10-24 03:29:44.000 297 21267.71 353.64 43023.47 47994.43 2019-10-24 03:29:45.000 297 21267.69 353.62 43023.45 47994.40 2019-10-24 03:29:46.000 297 21267.67 353.60 43023.45 47994.41 2019-10-24 03:29:47.000 297 21267.69 353.58 43023.47 47994.42 2019-10-24 03:29:48.000 297 21267.69 353.59 43023.46 47994.39 2019-10-24 03:29:49.000 297 21267.68 353.57 43023.47 47994.44 2019-10-24 03:29:50.000 297 21267.68 353.58 43023.51 47994.43 2019-10-24 03:29:51.000 297 21267.71 353.55 43023.51 47994.42 2019-10-24 03:29:52.000 297 21267.68 353.57 43023.53 47994.42 2019-10-24 03:29:53.000 297 21267.71 353.56 43023.54 47994.46 2019-10-24 03:29:54.000 297 21267.69 353.54 43023.54 47994.47 2019-10-24 03:29:55.000 297 21267.70 353.53 43023.53 47994.46 2019-10-24 03:29:56.000 297 21267.69 353.53 43023.54 47994.46 2019-10-24 03:29:57.000 297 21267.67 353.53 43023.51 47994.47 2019-10-24 03:29:58.000 297 21267.68 353.55 43023.55 47994.47 2019-10-24 03:29:59.000 297 21267.66 353.57 43023.57 47994.47 2019-10-24 03:30:00.000 297 21267.67 353.57 43023.54 47994.49 2019-10-24 03:30:01.000 297 21267.72 353.58 43023.57 47994.48 2019-10-24 03:30:02.000 297 21267.71 353.58 43023.52 47994.49 2019-10-24 03:30:03.000 297 21267.72 353.57 43023.53 47994.50 2019-10-24 03:30:04.000 297 21267.74 353.56 43023.53 47994.47 2019-10-24 03:30:05.000 297 21267.73 353.57 43023.55 47994.48 2019-10-24 03:30:06.000 297 21267.73 353.58 43023.56 47994.48 2019-10-24 03:30:07.000 297 21267.70 353.58 43023.56 47994.50 2019-10-24 03:30:08.000 297 21267.72 353.59 43023.58 47994.50 2019-10-24 03:30:09.000 297 21267.74 353.59 43023.59 47994.51 2019-10-24 03:30:10.000 297 21267.73 353.60 43023.58 47994.50 2019-10-24 03:30:11.000 297 21267.77 353.62 43023.54 47994.51 2019-10-24 03:30:12.000 297 21267.77 353.64 43023.55 47994.50 2019-10-24 03:30:13.000 297 21267.75 353.62 43023.59 47994.50 2019-10-24 03:30:14.000 297 21267.77 353.61 43023.59 47994.54 2019-10-24 03:30:15.000 297 21267.76 353.63 43023.60 47994.52 2019-10-24 03:30:16.000 297 21267.75 353.64 43023.58 47994.53 2019-10-24 03:30:17.000 297 21267.77 353.65 43023.56 47994.52 2019-10-24 03:30:18.000 297 21267.80 353.67 43023.55 47994.53 2019-10-24 03:30:19.000 297 21267.80 353.68 43023.58 47994.53 2019-10-24 03:30:20.000 297 21267.79 353.68 43023.57 47994.50 2019-10-24 03:30:21.000 297 21267.78 353.69 43023.53 47994.50 2019-10-24 03:30:22.000 297 21267.78 353.73 43023.52 47994.50 2019-10-24 03:30:23.000 297 21267.79 353.72 43023.51 47994.48 2019-10-24 03:30:24.000 297 21267.73 353.76 43023.48 47994.46 2019-10-24 03:30:25.000 297 21267.71 353.75 43023.48 47994.46 2019-10-24 03:30:26.000 297 21267.69 353.78 43023.45 47994.44 2019-10-24 03:30:27.000 297 21267.69 353.76 43023.46 47994.40 2019-10-24 03:30:28.000 297 21267.69 353.75 43023.45 47994.39 2019-10-24 03:30:29.000 297 21267.73 353.75 43023.47 47994.42 2019-10-24 03:30:30.000 297 21267.73 353.74 43023.46 47994.43 2019-10-24 03:30:31.000 297 21267.74 353.74 43023.49 47994.44 2019-10-24 03:30:32.000 297 21267.74 353.71 43023.51 47994.44 2019-10-24 03:30:33.000 297 21267.72 353.72 43023.49 47994.43 2019-10-24 03:30:34.000 297 21267.69 353.75 43023.47 47994.46 2019-10-24 03:30:35.000 297 21267.69 353.81 43023.46 47994.46 2019-10-24 03:30:36.000 297 21267.71 353.80 43023.49 47994.46 2019-10-24 03:30:37.000 297 21267.70 353.79 43023.50 47994.45 2019-10-24 03:30:38.000 297 21267.70 353.75 43023.54 47994.47 2019-10-24 03:30:39.000 297 21267.65 353.77 43023.53 47994.47 2019-10-24 03:30:40.000 297 21267.65 353.82 43023.52 47994.47 2019-10-24 03:30:41.000 297 21267.62 353.83 43023.50 47994.42 2019-10-24 03:30:42.000 297 21267.64 353.82 43023.48 47994.42 2019-10-24 03:30:43.000 297 21267.63 353.82 43023.49 47994.42 2019-10-24 03:30:44.000 297 21267.66 353.77 43023.51 47994.40 2019-10-24 03:30:45.000 297 21267.71 353.72 43023.54 47994.43 2019-10-24 03:30:46.000 297 21267.78 353.68 43023.54 47994.48 2019-10-24 03:30:47.000 297 21267.77 353.68 43023.57 47994.51 2019-10-24 03:30:48.000 297 21267.77 353.67 43023.62 47994.51 2019-10-24 03:30:49.000 297 21267.79 353.65 43023.61 47994.56 2019-10-24 03:30:50.000 297 21267.79 353.63 43023.60 47994.56 2019-10-24 03:30:51.000 297 21267.79 353.64 43023.63 47994.59 2019-10-24 03:30:52.000 297 21267.79 353.63 43023.61 47994.58 2019-10-24 03:30:53.000 297 21267.80 353.62 43023.65 47994.63 2019-10-24 03:30:54.000 297 21267.78 353.62 43023.68 47994.61 2019-10-24 03:30:55.000 297 21267.78 353.66 43023.71 47994.66 2019-10-24 03:30:56.000 297 21267.79 353.63 43023.69 47994.64 2019-10-24 03:30:57.000 297 21267.77 353.65 43023.69 47994.67 2019-10-24 03:30:58.000 297 21267.80 353.68 43023.70 47994.63 2019-10-24 03:30:59.000 297 21267.78 353.71 43023.66 47994.65 2019-10-24 03:31:00.000 297 21267.79 353.70 43023.68 47994.62 2019-10-24 03:31:01.000 297 21267.80 353.71 43023.69 47994.64 2019-10-24 03:31:02.000 297 21267.77 353.73 43023.67 47994.62 2019-10-24 03:31:03.000 297 21267.75 353.76 43023.69 47994.62 2019-10-24 03:31:04.000 297 21267.76 353.77 43023.69 47994.63 2019-10-24 03:31:05.000 297 21267.75 353.77 43023.68 47994.64 2019-10-24 03:31:06.000 297 21267.74 353.78 43023.68 47994.61 2019-10-24 03:31:07.000 297 21267.76 353.77 43023.65 47994.62 2019-10-24 03:31:08.000 297 21267.75 353.77 43023.60 47994.61 2019-10-24 03:31:09.000 297 21267.73 353.78 43023.62 47994.61 2019-10-24 03:31:10.000 297 21267.71 353.80 43023.64 47994.57 2019-10-24 03:31:11.000 297 21267.71 353.82 43023.64 47994.56 2019-10-24 03:31:12.000 297 21267.68 353.81 43023.63 47994.57 2019-10-24 03:31:13.000 297 21267.67 353.81 43023.56 47994.52 2019-10-24 03:31:14.000 297 21267.66 353.77 43023.60 47994.54 2019-10-24 03:31:15.000 297 21267.68 353.76 43023.63 47994.55 2019-10-24 03:31:16.000 297 21267.67 353.79 43023.61 47994.56 2019-10-24 03:31:17.000 297 21267.70 353.75 43023.64 47994.56 2019-10-24 03:31:18.000 297 21267.71 353.72 43023.61 47994.58 2019-10-24 03:31:19.000 297 21267.72 353.71 43023.64 47994.56 2019-10-24 03:31:20.000 297 21267.70 353.72 43023.68 47994.60 2019-10-24 03:31:21.000 297 21267.72 353.73 43023.69 47994.61 2019-10-24 03:31:22.000 297 21267.75 353.75 43023.71 47994.62 2019-10-24 03:31:23.000 297 21267.75 353.77 43023.70 47994.62 2019-10-24 03:31:24.000 297 21267.74 353.80 43023.68 47994.63 2019-10-24 03:31:25.000 297 21267.76 353.81 43023.70 47994.61 2019-10-24 03:31:26.000 297 21267.74 353.83 43023.70 47994.63 2019-10-24 03:31:27.000 297 21267.76 353.86 43023.68 47994.65 2019-10-24 03:31:28.000 297 21267.77 353.87 43023.70 47994.64 2019-10-24 03:31:29.000 297 21267.78 353.94 43023.66 47994.64 2019-10-24 03:31:30.000 297 21267.78 354.02 43023.59 47994.63 2019-10-24 03:31:31.000 297 21267.73 354.07 43023.59 47994.59 2019-10-24 03:31:32.000 297 21267.77 354.07 43023.55 47994.56 2019-10-24 03:31:33.000 297 21267.78 354.08 43023.54 47994.56 2019-10-24 03:31:34.000 297 21267.78 354.07 43023.51 47994.49 2019-10-24 03:31:35.000 297 21267.77 354.10 43023.55 47994.52 2019-10-24 03:31:36.000 297 21267.79 354.10 43023.52 47994.52 2019-10-24 03:31:37.000 297 21267.80 354.11 43023.50 47994.52 2019-10-24 03:31:38.000 297 21267.78 354.13 43023.50 47994.50 2019-10-24 03:31:39.000 297 21267.80 354.11 43023.48 47994.50 2019-10-24 03:31:40.000 297 21267.82 354.10 43023.53 47994.49 2019-10-24 03:31:41.000 297 21267.86 354.11 43023.54 47994.53 2019-10-24 03:31:42.000 297 21267.84 354.14 43023.53 47994.52 2019-10-24 03:31:43.000 297 21267.83 354.14 43023.53 47994.52 2019-10-24 03:31:44.000 297 21267.83 354.15 43023.58 47994.56 2019-10-24 03:31:45.000 297 21267.83 354.18 43023.57 47994.55 2019-10-24 03:31:46.000 297 21267.79 354.19 43023.58 47994.55 2019-10-24 03:31:47.000 297 21267.79 354.19 43023.57 47994.55 2019-10-24 03:31:48.000 297 21267.81 354.21 43023.60 47994.57 2019-10-24 03:31:49.000 297 21267.79 354.22 43023.61 47994.55 2019-10-24 03:31:50.000 297 21267.81 354.20 43023.60 47994.55 2019-10-24 03:31:51.000 297 21267.78 354.18 43023.58 47994.53 2019-10-24 03:31:52.000 297 21267.81 354.20 43023.56 47994.56 2019-10-24 03:31:53.000 297 21267.82 354.20 43023.59 47994.55 2019-10-24 03:31:54.000 297 21267.79 354.24 43023.56 47994.53 2019-10-24 03:31:55.000 297 21267.82 354.24 43023.56 47994.54 2019-10-24 03:31:56.000 297 21267.82 354.22 43023.57 47994.56 2019-10-24 03:31:57.000 297 21267.86 354.18 43023.59 47994.54 2019-10-24 03:31:58.000 297 21267.93 354.12 43023.61 47994.58 2019-10-24 03:31:59.000 297 21267.93 354.08 43023.62 47994.61 2019-10-24 03:32:00.000 297 21267.95 354.06 43023.66 47994.65 2019-10-24 03:32:01.000 297 21267.94 354.03 43023.71 47994.68 2019-10-24 03:32:02.000 297 21267.96 354.02 43023.71 47994.70 2019-10-24 03:32:03.000 297 21267.95 354.03 43023.73 47994.72 2019-10-24 03:32:04.000 297 21267.93 354.05 43023.74 47994.72 2019-10-24 03:32:05.000 297 21267.94 354.05 43023.74 47994.76 2019-10-24 03:32:06.000 297 21267.94 354.04 43023.74 47994.73 2019-10-24 03:32:07.000 297 21267.90 354.03 43023.74 47994.74 2019-10-24 03:32:08.000 297 21267.91 354.02 43023.74 47994.72 2019-10-24 03:32:09.000 297 21267.90 354.00 43023.77 47994.74 2019-10-24 03:32:10.000 297 21267.92 354.01 43023.75 47994.75 2019-10-24 03:32:11.000 297 21267.93 354.02 43023.79 47994.73 2019-10-24 03:32:12.000 297 21267.93 354.01 43023.76 47994.74 2019-10-24 03:32:13.000 297 21267.94 354.02 43023.75 47994.76 2019-10-24 03:32:14.000 297 21267.93 354.03 43023.73 47994.75 2019-10-24 03:32:15.000 297 21267.92 354.04 43023.75 47994.76 2019-10-24 03:32:16.000 297 21267.91 354.09 43023.73 47994.77 2019-10-24 03:32:17.000 297 21267.87 354.16 43023.72 47994.70 2019-10-24 03:32:18.000 297 21267.88 354.19 43023.64 47994.68 2019-10-24 03:32:19.000 297 21267.86 354.22 43023.60 47994.65 2019-10-24 03:32:20.000 297 21267.87 354.20 43023.58 47994.61 2019-10-24 03:32:21.000 297 21267.86 354.22 43023.59 47994.59 2019-10-24 03:32:22.000 297 21267.84 354.25 43023.55 47994.56 2019-10-24 03:32:23.000 297 21267.89 354.26 43023.57 47994.58 2019-10-24 03:32:24.000 297 21267.92 354.24 43023.55 47994.56 2019-10-24 03:32:25.000 297 21267.91 354.22 43023.53 47994.55 2019-10-24 03:32:26.000 297 21267.90 354.19 43023.56 47994.58 2019-10-24 03:32:27.000 297 21267.92 354.19 43023.55 47994.54 2019-10-24 03:32:28.000 297 21267.89 354.21 43023.55 47994.57 2019-10-24 03:32:29.000 297 21267.87 354.21 43023.55 47994.56 2019-10-24 03:32:30.000 297 21267.85 354.20 43023.58 47994.59 2019-10-24 03:32:31.000 297 21267.86 354.21 43023.57 47994.55 2019-10-24 03:32:32.000 297 21267.90 354.24 43023.56 47994.57 2019-10-24 03:32:33.000 297 21267.91 354.24 43023.57 47994.56 2019-10-24 03:32:34.000 297 21267.91 354.24 43023.53 47994.56 2019-10-24 03:32:35.000 297 21267.92 354.24 43023.51 47994.53 2019-10-24 03:32:36.000 297 21267.93 354.24 43023.48 47994.55 2019-10-24 03:32:37.000 297 21267.90 354.28 43023.49 47994.52 2019-10-24 03:32:38.000 297 21267.89 354.25 43023.48 47994.54 2019-10-24 03:32:39.000 297 21267.86 354.26 43023.49 47994.49 2019-10-24 03:32:40.000 297 21267.87 354.24 43023.49 47994.51 2019-10-24 03:32:41.000 297 21267.86 354.26 43023.50 47994.52 2019-10-24 03:32:42.000 297 21267.83 354.25 43023.51 47994.51 2019-10-24 03:32:43.000 297 21267.84 354.23 43023.53 47994.51 2019-10-24 03:32:44.000 297 21267.86 354.25 43023.57 47994.51 2019-10-24 03:32:45.000 297 21267.89 354.27 43023.53 47994.55 2019-10-24 03:32:46.000 297 21267.92 354.28 43023.52 47994.53 2019-10-24 03:32:47.000 297 21267.92 354.28 43023.53 47994.54 2019-10-24 03:32:48.000 297 21267.92 354.25 43023.51 47994.55 2019-10-24 03:32:49.000 297 21267.92 354.26 43023.53 47994.57 2019-10-24 03:32:50.000 297 21267.93 354.27 43023.54 47994.56 2019-10-24 03:32:51.000 297 21267.91 354.29 43023.51 47994.55 2019-10-24 03:32:52.000 297 21267.91 354.29 43023.49 47994.55 2019-10-24 03:32:53.000 297 21267.88 354.30 43023.51 47994.52 2019-10-24 03:32:54.000 297 21267.90 354.32 43023.49 47994.55 2019-10-24 03:32:55.000 297 21267.90 354.29 43023.47 47994.54 2019-10-24 03:32:56.000 297 21267.91 354.30 43023.50 47994.51 2019-10-24 03:32:57.000 297 21267.93 354.27 43023.50 47994.51 2019-10-24 03:32:58.000 297 21267.96 354.28 43023.47 47994.54 2019-10-24 03:32:59.000 297 21267.94 354.30 43023.47 47994.54 2019-10-24 03:33:00.000 297 21267.97 354.27 43023.47 47994.52 2019-10-24 03:33:01.000 297 21267.99 354.29 43023.47 47994.51 2019-10-24 03:33:02.000 297 21267.96 354.30 43023.46 47994.53 2019-10-24 03:33:03.000 297 21267.95 354.32 43023.46 47994.53 2019-10-24 03:33:04.000 297 21267.99 354.31 43023.47 47994.52 2019-10-24 03:33:05.000 297 21268.00 354.34 43023.46 47994.54 2019-10-24 03:33:06.000 297 21267.94 354.38 43023.42 47994.49 2019-10-24 03:33:07.000 297 21267.96 354.41 43023.39 47994.45 2019-10-24 03:33:08.000 297 21267.96 354.44 43023.37 47994.45 2019-10-24 03:33:09.000 297 21267.96 354.50 43023.36 47994.40 2019-10-24 03:33:10.000 297 21267.98 354.54 43023.30 47994.37 2019-10-24 03:33:11.000 297 21267.95 354.54 43023.28 47994.35 2019-10-24 03:33:12.000 297 21267.96 354.51 43023.27 47994.32 2019-10-24 03:33:13.000 297 21268.00 354.49 43023.26 47994.34 2019-10-24 03:33:14.000 297 21268.02 354.45 43023.28 47994.33 2019-10-24 03:33:15.000 297 21268.01 354.47 43023.30 47994.36 2019-10-24 03:33:16.000 297 21268.01 354.46 43023.29 47994.38 2019-10-24 03:33:17.000 297 21268.03 354.47 43023.29 47994.39 2019-10-24 03:33:18.000 297 21268.05 354.49 43023.31 47994.41 2019-10-24 03:33:19.000 297 21268.07 354.51 43023.36 47994.42 2019-10-24 03:33:20.000 297 21268.09 354.50 43023.33 47994.42 2019-10-24 03:33:21.000 297 21268.09 354.53 43023.33 47994.43 2019-10-24 03:33:22.000 297 21268.09 354.51 43023.32 47994.45 2019-10-24 03:33:23.000 297 21268.10 354.52 43023.36 47994.46 2019-10-24 03:33:24.000 297 21268.14 354.51 43023.34 47994.47 2019-10-24 03:33:25.000 297 21268.15 354.52 43023.37 47994.47 2019-10-24 03:33:26.000 297 21268.16 354.53 43023.40 47994.50 2019-10-24 03:33:27.000 297 21268.16 354.54 43023.37 47994.50 2019-10-24 03:33:28.000 297 21268.17 354.55 43023.36 47994.52 2019-10-24 03:33:29.000 297 21268.20 354.54 43023.37 47994.50 2019-10-24 03:33:30.000 297 21268.21 354.54 43023.34 47994.49 2019-10-24 03:33:31.000 297 21268.20 354.54 43023.33 47994.49 2019-10-24 03:33:32.000 297 21268.19 354.54 43023.35 47994.51 2019-10-24 03:33:33.000 297 21268.21 354.53 43023.36 47994.52 2019-10-24 03:33:34.000 297 21268.21 354.54 43023.37 47994.52 2019-10-24 03:33:35.000 297 21268.19 354.52 43023.40 47994.51 2019-10-24 03:33:36.000 297 21268.23 354.48 43023.38 47994.52 2019-10-24 03:33:37.000 297 21268.24 354.50 43023.38 47994.55 2019-10-24 03:33:38.000 297 21268.24 354.52 43023.39 47994.55 2019-10-24 03:33:39.000 297 21268.27 354.50 43023.43 47994.57 2019-10-24 03:33:40.000 297 21268.29 354.49 43023.45 47994.59 2019-10-24 03:33:41.000 297 21268.34 354.54 43023.45 47994.61 2019-10-24 03:33:42.000 297 21268.34 354.64 43023.42 47994.59 2019-10-24 03:33:43.000 297 21268.32 354.71 43023.36 47994.58 2019-10-24 03:33:44.000 297 21268.36 354.75 43023.31 47994.55 2019-10-24 03:33:45.000 297 21268.37 354.77 43023.25 47994.50 2019-10-24 03:33:46.000 297 21268.32 354.79 43023.21 47994.45 2019-10-24 03:33:47.000 297 21268.33 354.77 43023.21 47994.44 2019-10-24 03:33:48.000 297 21268.34 354.76 43023.22 47994.43 2019-10-24 03:33:49.000 297 21268.34 354.78 43023.21 47994.43 2019-10-24 03:33:50.000 297 21268.33 354.77 43023.20 47994.41 2019-10-24 03:33:51.000 297 21268.39 354.76 43023.24 47994.39 2019-10-24 03:33:52.000 297 21268.37 354.79 43023.20 47994.42 2019-10-24 03:33:53.000 297 21268.37 354.79 43023.21 47994.43 2019-10-24 03:33:54.000 297 21268.35 354.82 43023.18 47994.41 2019-10-24 03:33:55.000 297 21268.37 354.83 43023.19 47994.40 2019-10-24 03:33:56.000 297 21268.36 354.85 43023.18 47994.40 2019-10-24 03:33:57.000 297 21268.34 354.86 43023.13 47994.40 2019-10-24 03:33:58.000 297 21268.34 354.86 43023.14 47994.36 2019-10-24 03:33:59.000 297 21268.37 354.88 43023.11 47994.35 2019-10-24 03:34:00.000 297 21268.41 354.87 43023.13 47994.33 2019-10-24 03:34:01.000 297 21268.42 354.87 43023.11 47994.33 2019-10-24 03:34:02.000 297 21268.39 354.85 43023.08 47994.34 2019-10-24 03:34:03.000 297 21268.38 354.85 43023.11 47994.35 2019-10-24 03:34:04.000 297 21268.42 354.82 43023.12 47994.33 2019-10-24 03:34:05.000 297 21268.42 354.80 43023.09 47994.33 2019-10-24 03:34:06.000 297 21268.44 354.80 43023.11 47994.35 2019-10-24 03:34:07.000 297 21268.44 354.81 43023.11 47994.36 2019-10-24 03:34:08.000 297 21268.44 354.75 43023.15 47994.37 2019-10-24 03:34:09.000 297 21268.45 354.69 43023.21 47994.38 2019-10-24 03:34:10.000 297 21268.46 354.64 43023.22 47994.45 2019-10-24 03:34:11.000 297 21268.46 354.61 43023.22 47994.45 2019-10-24 03:34:12.000 297 21268.46 354.57 43023.28 47994.52 2019-10-24 03:34:13.000 297 21268.50 354.55 43023.32 47994.57 2019-10-24 03:34:14.000 297 21268.50 354.59 43023.33 47994.52 2019-10-24 03:34:15.000 297 21268.46 354.59 43023.31 47994.57 2019-10-24 03:34:16.000 297 21268.45 354.55 43023.34 47994.58 2019-10-24 03:34:17.000 297 21268.47 354.53 43023.38 47994.58 2019-10-24 03:34:18.000 297 21268.47 354.49 43023.40 47994.60 2019-10-24 03:34:19.000 297 21268.51 354.46 43023.47 47994.66 2019-10-24 03:34:20.000 297 21268.54 354.43 43023.49 47994.69 2019-10-24 03:34:21.000 297 21268.53 354.41 43023.52 47994.71 2019-10-24 03:34:22.000 297 21268.51 354.41 43023.50 47994.73 2019-10-24 03:34:23.000 297 21268.49 354.40 43023.49 47994.78 2019-10-24 03:34:24.000 297 21268.48 354.38 43023.51 47994.77 2019-10-24 03:34:25.000 297 21268.51 354.38 43023.51 47994.79 2019-10-24 03:34:26.000 297 21268.49 354.36 43023.52 47994.77 2019-10-24 03:34:27.000 297 21268.46 354.37 43023.49 47994.77 2019-10-24 03:34:28.000 297 21268.47 354.39 43023.48 47994.75 2019-10-24 03:34:29.000 297 21268.48 354.41 43023.47 47994.76 2019-10-24 03:34:30.000 297 21268.48 354.38 43023.45 47994.74 2019-10-24 03:34:31.000 297 21268.47 354.43 43023.48 47994.74 2019-10-24 03:34:32.000 297 21268.48 354.43 43023.47 47994.75 2019-10-24 03:34:33.000 297 21268.51 354.42 43023.48 47994.76 2019-10-24 03:34:34.000 297 21268.50 354.40 43023.48 47994.75 2019-10-24 03:34:35.000 297 21268.50 354.41 43023.48 47994.80 2019-10-24 03:34:36.000 297 21268.51 354.41 43023.51 47994.77 2019-10-24 03:34:37.000 297 21268.50 354.41 43023.55 47994.78 2019-10-24 03:34:38.000 297 21268.49 354.39 43023.51 47994.81 2019-10-24 03:34:39.000 297 21268.48 354.41 43023.54 47994.82 2019-10-24 03:34:40.000 297 21268.47 354.41 43023.53 47994.81 2019-10-24 03:34:41.000 297 21268.47 354.40 43023.51 47994.79 2019-10-24 03:34:42.000 297 21268.44 354.39 43023.55 47994.84 2019-10-24 03:34:43.000 297 21268.45 354.39 43023.54 47994.80 2019-10-24 03:34:44.000 297 21268.44 354.39 43023.53 47994.80 2019-10-24 03:34:45.000 297 21268.45 354.39 43023.57 47994.78 2019-10-24 03:34:46.000 297 21268.45 354.38 43023.58 47994.83 2019-10-24 03:34:47.000 297 21268.45 354.41 43023.55 47994.83 2019-10-24 03:34:48.000 297 21268.45 354.39 43023.57 47994.84 2019-10-24 03:34:49.000 297 21268.47 354.39 43023.61 47994.83 2019-10-24 03:34:50.000 297 21268.44 354.40 43023.55 47994.85 2019-10-24 03:34:51.000 297 21268.46 354.44 43023.54 47994.83 2019-10-24 03:34:52.000 297 21268.50 354.50 43023.51 47994.81 2019-10-24 03:34:53.000 297 21268.49 354.52 43023.47 47994.79 2019-10-24 03:34:54.000 297 21268.49 354.50 43023.49 47994.78 2019-10-24 03:34:55.000 297 21268.49 354.47 43023.46 47994.76 2019-10-24 03:34:56.000 297 21268.47 354.46 43023.46 47994.73 2019-10-24 03:34:57.000 297 21268.46 354.44 43023.46 47994.76 2019-10-24 03:34:58.000 297 21268.47 354.46 43023.46 47994.75 2019-10-24 03:34:59.000 297 21268.48 354.47 43023.46 47994.75 2019-10-24 03:35:00.000 297 21268.50 354.46 43023.47 47994.76 2019-10-24 03:35:01.000 297 21268.50 354.46 43023.45 47994.78 2019-10-24 03:35:02.000 297 21268.48 354.45 43023.48 47994.73 2019-10-24 03:35:03.000 297 21268.49 354.41 43023.50 47994.77 2019-10-24 03:35:04.000 297 21268.48 354.42 43023.49 47994.78 2019-10-24 03:35:05.000 297 21268.48 354.42 43023.50 47994.78 2019-10-24 03:35:06.000 297 21268.49 354.41 43023.50 47994.79 2019-10-24 03:35:07.000 297 21268.49 354.40 43023.51 47994.80 2019-10-24 03:35:08.000 297 21268.52 354.40 43023.50 47994.80 2019-10-24 03:35:09.000 297 21268.49 354.42 43023.51 47994.80 2019-10-24 03:35:10.000 297 21268.51 354.41 43023.55 47994.80 2019-10-24 03:35:11.000 297 21268.51 354.42 43023.53 47994.79 2019-10-24 03:35:12.000 297 21268.53 354.41 43023.53 47994.80 2019-10-24 03:35:13.000 297 21268.55 354.37 43023.56 47994.82 2019-10-24 03:35:14.000 297 21268.53 354.38 43023.56 47994.82 2019-10-24 03:35:15.000 297 21268.54 354.38 43023.52 47994.83 2019-10-24 03:35:16.000 297 21268.56 354.40 43023.55 47994.83 2019-10-24 03:35:17.000 297 21268.55 354.42 43023.54 47994.83 2019-10-24 03:35:18.000 297 21268.59 354.42 43023.56 47994.84 2019-10-24 03:35:19.000 297 21268.60 354.43 43023.54 47994.84 2019-10-24 03:35:20.000 297 21268.61 354.41 43023.53 47994.85 2019-10-24 03:35:21.000 297 21268.59 354.44 43023.51 47994.85 2019-10-24 03:35:22.000 297 21268.60 354.45 43023.51 47994.84 2019-10-24 03:35:23.000 297 21268.60 354.42 43023.51 47994.83 2019-10-24 03:35:24.000 297 21268.61 354.44 43023.48 47994.85 2019-10-24 03:35:25.000 297 21268.61 354.43 43023.51 47994.81 2019-10-24 03:35:26.000 297 21268.59 354.40 43023.52 47994.85 2019-10-24 03:35:27.000 297 21268.62 354.38 43023.54 47994.83 2019-10-24 03:35:28.000 297 21268.60 354.36 43023.54 47994.85 2019-10-24 03:35:29.000 297 21268.61 354.41 43023.51 47994.83 2019-10-24 03:35:30.000 297 21268.62 354.39 43023.54 47994.85 2019-10-24 03:35:31.000 297 21268.60 354.38 43023.56 47994.88 2019-10-24 03:35:32.000 297 21268.59 354.35 43023.60 47994.86 2019-10-24 03:35:33.000 297 21268.57 354.36 43023.57 47994.87 2019-10-24 03:35:34.000 297 21268.54 354.36 43023.58 47994.87 2019-10-24 03:35:35.000 297 21268.57 354.38 43023.59 47994.87 2019-10-24 03:35:36.000 297 21268.59 354.39 43023.55 47994.86 2019-10-24 03:35:37.000 297 21268.60 354.40 43023.57 47994.87 2019-10-24 03:35:38.000 297 21268.59 354.39 43023.57 47994.86 2019-10-24 03:35:39.000 297 21268.54 354.35 43023.57 47994.86 2019-10-24 03:35:40.000 297 21268.56 354.33 43023.58 47994.88 2019-10-24 03:35:41.000 297 21268.54 354.32 43023.60 47994.90 2019-10-24 03:35:42.000 297 21268.54 354.29 43023.62 47994.88 2019-10-24 03:35:43.000 297 21268.55 354.29 43023.66 47994.89 2019-10-24 03:35:44.000 297 21268.55 354.27 43023.67 47994.92 2019-10-24 03:35:45.000 297 21268.60 354.25 43023.63 47994.93 2019-10-24 03:35:46.000 297 21268.60 354.27 43023.64 47994.95 2019-10-24 03:35:47.000 297 21268.61 354.27 43023.63 47994.96 2019-10-24 03:35:48.000 297 21268.61 354.27 43023.64 47994.95 2019-10-24 03:35:49.000 297 21268.62 354.28 43023.65 47994.95 2019-10-24 03:35:50.000 297 21268.60 354.25 43023.66 47994.96 2019-10-24 03:35:51.000 297 21268.59 354.24 43023.63 47994.95 2019-10-24 03:35:52.000 297 21268.61 354.23 43023.65 47994.95 2019-10-24 03:35:53.000 297 21268.61 354.20 43023.65 47994.94 2019-10-24 03:35:54.000 297 21268.62 354.21 43023.68 47994.96 2019-10-24 03:35:55.000 297 21268.60 354.20 43023.69 47994.95 2019-10-24 03:35:56.000 297 21268.58 354.17 43023.69 47994.96 2019-10-24 03:35:57.000 297 21268.55 354.17 43023.68 47994.93 2019-10-24 03:35:58.000 297 21268.51 354.18 43023.67 47994.90 2019-10-24 03:35:59.000 297 21268.46 354.19 43023.65 47994.91 2019-10-24 03:36:00.000 297 21268.45 354.23 43023.62 47994.86 2019-10-24 03:36:01.000 297 21268.48 354.26 43023.58 47994.83 2019-10-24 03:36:02.000 297 21268.48 354.29 43023.58 47994.79 2019-10-24 03:36:03.000 297 21268.50 354.33 43023.56 47994.80 2019-10-24 03:36:04.000 297 21268.50 354.43 43023.52 47994.77 2019-10-24 03:36:05.000 297 21268.49 354.48 43023.52 47994.79 2019-10-24 03:36:06.000 297 21268.47 354.53 43023.53 47994.75 2019-10-24 03:36:07.000 297 21268.46 354.53 43023.54 47994.79 2019-10-24 03:36:08.000 297 21268.43 354.56 43023.55 47994.76 2019-10-24 03:36:09.000 297 21268.42 354.58 43023.56 47994.76 2019-10-24 03:36:10.000 297 21268.52 354.53 43023.58 47994.79 2019-10-24 03:36:11.000 297 21268.59 354.46 43023.55 47994.83 2019-10-24 03:36:12.000 297 21268.62 354.44 43023.58 47994.91 2019-10-24 03:36:13.000 297 21268.60 354.45 43023.59 47994.92 2019-10-24 03:36:14.000 297 21268.53 354.50 43023.60 47994.90 2019-10-24 03:36:15.000 297 21268.51 354.56 43023.59 47994.89 2019-10-24 03:36:16.000 297 21268.49 354.62 43023.57 47994.86 2019-10-24 03:36:17.000 297 21268.48 354.66 43023.54 47994.81 2019-10-24 03:36:18.000 297 21268.45 354.68 43023.51 47994.75 2019-10-24 03:36:19.000 297 21268.44 354.66 43023.50 47994.77 2019-10-24 03:36:20.000 297 21268.37 354.68 43023.49 47994.72 2019-10-24 03:36:21.000 297 21268.38 354.65 43023.43 47994.70 2019-10-24 03:36:22.000 297 21268.35 354.67 43023.41 47994.69 2019-10-24 03:36:23.000 297 21268.33 354.66 43023.39 47994.62 2019-10-24 03:36:24.000 297 21268.34 354.60 43023.39 47994.61 2019-10-24 03:36:25.000 297 21268.36 354.57 43023.38 47994.60 2019-10-24 03:36:26.000 297 21268.39 354.52 43023.43 47994.63 2019-10-24 03:36:27.000 297 21268.45 354.42 43023.43 47994.65 2019-10-24 03:36:28.000 297 21268.51 354.32 43023.46 47994.70 2019-10-24 03:36:29.000 297 21268.57 354.27 43023.52 47994.79 2019-10-24 03:36:30.000 297 21268.56 354.29 43023.54 47994.84 2019-10-24 03:36:31.000 297 21268.54 354.30 43023.56 47994.87 2019-10-24 03:36:32.000 297 21268.54 354.29 43023.53 47994.86 2019-10-24 03:36:33.000 297 21268.54 354.31 43023.53 47994.84 2019-10-24 03:36:34.000 297 21268.57 354.29 43023.49 47994.82 2019-10-24 03:36:35.000 297 21268.59 354.28 43023.48 47994.80 2019-10-24 03:36:36.000 297 21268.59 354.28 43023.49 47994.82 2019-10-24 03:36:37.000 297 21268.59 354.26 43023.49 47994.77 2019-10-24 03:36:38.000 297 21268.58 354.23 43023.47 47994.78 2019-10-24 03:36:39.000 297 21268.57 354.22 43023.47 47994.75 2019-10-24 03:36:40.000 297 21268.56 354.18 43023.48 47994.75 2019-10-24 03:36:41.000 297 21268.53 354.16 43023.51 47994.78 2019-10-24 03:36:42.000 297 21268.53 354.18 43023.48 47994.77 2019-10-24 03:36:43.000 297 21268.57 354.22 43023.49 47994.78 2019-10-24 03:36:44.000 297 21268.61 354.24 43023.50 47994.79 2019-10-24 03:36:45.000 297 21268.64 354.23 43023.55 47994.84 2019-10-24 03:36:46.000 297 21268.65 354.27 43023.55 47994.86 2019-10-24 03:36:47.000 297 21268.67 354.32 43023.55 47994.85 2019-10-24 03:36:48.000 297 21268.68 354.34 43023.55 47994.86 2019-10-24 03:36:49.000 297 21268.71 354.35 43023.55 47994.90 2019-10-24 03:36:50.000 297 21268.69 354.34 43023.56 47994.90 2019-10-24 03:36:51.000 297 21268.65 354.35 43023.58 47994.89 2019-10-24 03:36:52.000 297 21268.62 354.39 43023.56 47994.88 2019-10-24 03:36:53.000 297 21268.62 354.41 43023.58 47994.89 2019-10-24 03:36:54.000 297 21268.59 354.39 43023.59 47994.89 2019-10-24 03:36:55.000 297 21268.58 354.39 43023.61 47994.87 2019-10-24 03:36:56.000 297 21268.59 354.40 43023.61 47994.89 2019-10-24 03:36:57.000 297 21268.60 354.42 43023.62 47994.91 2019-10-24 03:36:58.000 297 21268.64 354.44 43023.60 47994.90 2019-10-24 03:36:59.000 297 21268.66 354.41 43023.58 47994.88 2019-10-24 03:37:00.000 297 21268.63 354.43 43023.56 47994.89 2019-10-24 03:37:01.000 297 21268.64 354.48 43023.54 47994.87 2019-10-24 03:37:02.000 297 21268.63 354.49 43023.50 47994.88 2019-10-24 03:37:03.000 297 21268.60 354.51 43023.49 47994.84 2019-10-24 03:37:04.000 297 21268.60 354.54 43023.40 47994.79 2019-10-24 03:37:05.000 297 21268.60 354.60 43023.36 47994.76 2019-10-24 03:37:06.000 297 21268.55 354.62 43023.36 47994.74 2019-10-24 03:37:07.000 297 21268.53 354.62 43023.34 47994.71 2019-10-24 03:37:08.000 297 21268.54 354.68 43023.29 47994.68 2019-10-24 03:37:09.000 297 21268.57 354.68 43023.26 47994.64 2019-10-24 03:37:10.000 297 21268.56 354.64 43023.25 47994.60 2019-10-24 03:37:11.000 297 21268.57 354.63 43023.20 47994.59 2019-10-24 03:37:12.000 297 21268.58 354.60 43023.20 47994.60 2019-10-24 03:37:13.000 297 21268.56 354.55 43023.18 47994.57 2019-10-24 03:37:14.000 297 21268.59 354.52 43023.23 47994.58 2019-10-24 03:37:15.000 297 21268.58 354.50 43023.27 47994.63 2019-10-24 03:37:16.000 297 21268.56 354.51 43023.29 47994.63 2019-10-24 03:37:17.000 297 21268.61 354.48 43023.34 47994.66 2019-10-24 03:37:18.000 297 21268.62 354.50 43023.31 47994.64 2019-10-24 03:37:19.000 297 21268.63 354.54 43023.32 47994.69 2019-10-24 03:37:20.000 297 21268.60 354.52 43023.32 47994.65 2019-10-24 03:37:21.000 297 21268.59 354.45 43023.28 47994.65 2019-10-24 03:37:22.000 297 21268.59 354.40 43023.31 47994.67 2019-10-24 03:37:23.000 297 21268.58 354.40 43023.36 47994.67 2019-10-24 03:37:24.000 297 21268.62 354.43 43023.38 47994.68 2019-10-24 03:37:25.000 297 21268.62 354.46 43023.38 47994.74 2019-10-24 03:37:26.000 297 21268.64 354.44 43023.37 47994.71 2019-10-24 03:37:27.000 297 21268.65 354.42 43023.38 47994.73 2019-10-24 03:37:28.000 297 21268.64 354.43 43023.39 47994.73 2019-10-24 03:37:29.000 297 21268.61 354.45 43023.36 47994.74 2019-10-24 03:37:30.000 297 21268.60 354.49 43023.38 47994.74 2019-10-24 03:37:31.000 297 21268.59 354.60 43023.35 47994.72 2019-10-24 03:37:32.000 297 21268.57 354.75 43023.27 47994.65 2019-10-24 03:37:33.000 297 21268.55 354.90 43023.16 47994.60 2019-10-24 03:37:34.000 297 21268.51 354.93 43023.04 47994.48 2019-10-24 03:37:35.000 297 21268.49 354.89 43022.98 47994.39 2019-10-24 03:37:36.000 297 21268.47 354.77 43023.02 47994.34 2019-10-24 03:37:37.000 297 21268.50 354.65 43023.05 47994.37 2019-10-24 03:37:38.000 297 21268.52 354.57 43023.13 47994.40 2019-10-24 03:37:39.000 297 21268.48 354.53 43023.20 47994.46 2019-10-24 03:37:40.000 297 21268.55 354.52 43023.24 47994.51 2019-10-24 03:37:41.000 297 21268.58 354.46 43023.27 47994.55 2019-10-24 03:37:42.000 297 21268.61 354.40 43023.30 47994.61 2019-10-24 03:37:43.000 297 21268.60 354.42 43023.36 47994.66 2019-10-24 03:37:44.000 297 21268.61 354.43 43023.34 47994.68 2019-10-24 03:37:45.000 297 21268.61 354.45 43023.35 47994.72 2019-10-24 03:37:46.000 297 21268.57 354.48 43023.38 47994.74 2019-10-24 03:37:47.000 297 21268.59 354.48 43023.36 47994.70 2019-10-24 03:37:48.000 297 21268.59 354.48 43023.40 47994.71 2019-10-24 03:37:49.000 297 21268.58 354.50 43023.39 47994.73 2019-10-24 03:37:50.000 297 21268.62 354.51 43023.40 47994.72 2019-10-24 03:37:51.000 297 21268.56 354.56 43023.41 47994.72 2019-10-24 03:37:52.000 297 21268.59 354.56 43023.39 47994.73 2019-10-24 03:37:53.000 297 21268.61 354.57 43023.38 47994.69 2019-10-24 03:37:54.000 297 21268.60 354.57 43023.37 47994.68 2019-10-24 03:37:55.000 297 21268.59 354.60 43023.36 47994.67 2019-10-24 03:37:56.000 297 21268.62 354.56 43023.37 47994.66 2019-10-24 03:37:57.000 297 21268.61 354.55 43023.36 47994.69 2019-10-24 03:37:58.000 297 21268.57 354.56 43023.37 47994.69 2019-10-24 03:37:59.000 297 21268.59 354.57 43023.39 47994.67 2019-10-24 03:38:00.000 297 21268.62 354.56 43023.38 47994.68 2019-10-24 03:38:01.000 297 21268.63 354.52 43023.37 47994.71 2019-10-24 03:38:02.000 297 21268.62 354.53 43023.40 47994.72 2019-10-24 03:38:03.000 297 21268.60 354.52 43023.40 47994.71 2019-10-24 03:38:04.000 297 21268.60 354.52 43023.41 47994.72 2019-10-24 03:38:05.000 297 21268.61 354.53 43023.43 47994.74 2019-10-24 03:38:06.000 297 21268.60 354.52 43023.42 47994.72 2019-10-24 03:38:07.000 297 21268.59 354.53 43023.43 47994.72 2019-10-24 03:38:08.000 297 21268.58 354.51 43023.45 47994.74 2019-10-24 03:38:09.000 297 21268.54 354.52 43023.41 47994.74 2019-10-24 03:38:10.000 297 21268.55 354.54 43023.41 47994.73 2019-10-24 03:38:11.000 297 21268.54 354.54 43023.41 47994.72 2019-10-24 03:38:12.000 297 21268.56 354.56 43023.40 47994.74 2019-10-24 03:38:13.000 297 21268.54 354.55 43023.40 47994.70 2019-10-24 03:38:14.000 297 21268.55 354.54 43023.43 47994.73 2019-10-24 03:38:15.000 297 21268.55 354.55 43023.44 47994.70 2019-10-24 03:38:16.000 297 21268.52 354.57 43023.39 47994.67 2019-10-24 03:38:17.000 297 21268.53 354.58 43023.44 47994.69 2019-10-24 03:38:18.000 297 21268.54 354.54 43023.43 47994.64 2019-10-24 03:38:19.000 297 21268.53 354.52 43023.44 47994.68 2019-10-24 03:38:20.000 297 21268.50 354.49 43023.40 47994.66 2019-10-24 03:38:21.000 297 21268.49 354.49 43023.42 47994.68 2019-10-24 03:38:22.000 297 21268.48 354.51 43023.44 47994.70 2019-10-24 03:38:23.000 297 21268.47 354.55 43023.43 47994.71 2019-10-24 03:38:24.000 297 21268.48 354.58 43023.45 47994.67 2019-10-24 03:38:25.000 297 21268.46 354.59 43023.44 47994.66 2019-10-24 03:38:26.000 297 21268.46 354.62 43023.40 47994.67 2019-10-24 03:38:27.000 297 21268.48 354.60 43023.42 47994.64 2019-10-24 03:38:28.000 297 21268.46 354.59 43023.46 47994.70 2019-10-24 03:38:29.000 297 21268.47 354.59 43023.47 47994.69 2019-10-24 03:38:30.000 297 21268.49 354.62 43023.48 47994.69 2019-10-24 03:38:31.000 297 21268.48 354.66 43023.46 47994.69 2019-10-24 03:38:32.000 297 21268.46 354.67 43023.44 47994.69 2019-10-24 03:38:33.000 297 21268.48 354.69 43023.43 47994.67 2019-10-24 03:38:34.000 297 21268.46 354.73 43023.44 47994.69 2019-10-24 03:38:35.000 297 21268.49 354.71 43023.44 47994.71 2019-10-24 03:38:36.000 297 21268.51 354.72 43023.44 47994.68 2019-10-24 03:38:37.000 297 21268.48 354.73 43023.43 47994.67 2019-10-24 03:38:38.000 297 21268.51 354.73 43023.43 47994.68 2019-10-24 03:38:39.000 297 21268.51 354.75 43023.42 47994.68 2019-10-24 03:38:40.000 297 21268.51 354.73 43023.44 47994.70 2019-10-24 03:38:41.000 297 21268.49 354.71 43023.44 47994.69 2019-10-24 03:38:42.000 297 21268.46 354.69 43023.45 47994.67 2019-10-24 03:38:43.000 297 21268.43 354.64 43023.45 47994.70 2019-10-24 03:38:44.000 297 21268.40 354.60 43023.42 47994.65 2019-10-24 03:38:45.000 297 21268.39 354.62 43023.43 47994.66 2019-10-24 03:38:46.000 297 21268.40 354.64 43023.39 47994.64 2019-10-24 03:38:47.000 297 21268.37 354.65 43023.36 47994.62 2019-10-24 03:38:48.000 297 21268.37 354.64 43023.35 47994.58 2019-10-24 03:38:49.000 297 21268.38 354.62 43023.33 47994.57 2019-10-24 03:38:50.000 297 21268.41 354.63 43023.33 47994.59 2019-10-24 03:38:51.000 297 21268.41 354.63 43023.36 47994.59 2019-10-24 03:38:52.000 297 21268.37 354.66 43023.36 47994.59 2019-10-24 03:38:53.000 297 21268.39 354.64 43023.37 47994.57 2019-10-24 03:38:54.000 297 21268.38 354.63 43023.35 47994.60 2019-10-24 03:38:55.000 297 21268.39 354.61 43023.39 47994.61 2019-10-24 03:38:56.000 297 21268.38 354.63 43023.45 47994.60 2019-10-24 03:38:57.000 297 21268.37 354.66 43023.46 47994.61 2019-10-24 03:38:58.000 297 21268.39 354.69 43023.47 47994.66 2019-10-24 03:38:59.000 297 21268.38 354.75 43023.49 47994.67 2019-10-24 03:39:00.000 297 21268.40 354.78 43023.47 47994.69 2019-10-24 03:39:01.000 297 21268.41 354.78 43023.48 47994.70 2019-10-24 03:39:02.000 297 21268.43 354.80 43023.51 47994.72 2019-10-24 03:39:03.000 297 21268.40 354.81 43023.46 47994.73 2019-10-24 03:39:04.000 297 21268.45 354.80 43023.47 47994.73 2019-10-24 03:39:05.000 297 21268.46 354.78 43023.51 47994.76 2019-10-24 03:39:06.000 297 21268.47 354.75 43023.56 47994.80 2019-10-24 03:39:07.000 297 21268.47 354.73 43023.56 47994.79 2019-10-24 03:39:08.000 297 21268.44 354.71 43023.58 47994.81 2019-10-24 03:39:09.000 297 21268.43 354.74 43023.58 47994.83 2019-10-24 03:39:10.000 297 21268.42 354.74 43023.59 47994.83 2019-10-24 03:39:11.000 297 21268.41 354.78 43023.63 47994.84 2019-10-24 03:39:12.000 297 21268.38 354.79 43023.62 47994.84 2019-10-24 03:39:13.000 297 21268.37 354.79 43023.61 47994.82 2019-10-24 03:39:14.000 297 21268.35 354.80 43023.63 47994.80 2019-10-24 03:39:15.000 297 21268.35 354.80 43023.63 47994.82 2019-10-24 03:39:16.000 297 21268.35 354.78 43023.61 47994.82 2019-10-24 03:39:17.000 297 21268.35 354.77 43023.62 47994.84 2019-10-24 03:39:18.000 297 21268.36 354.76 43023.65 47994.88 2019-10-24 03:39:19.000 297 21268.34 354.76 43023.66 47994.87 2019-10-24 03:39:20.000 297 21268.35 354.77 43023.67 47994.89 2019-10-24 03:39:21.000 297 21268.36 354.78 43023.68 47994.87 2019-10-24 03:39:22.000 297 21268.36 354.76 43023.69 47994.89 2019-10-24 03:39:23.000 297 21268.35 354.75 43023.72 47994.91 2019-10-24 03:39:24.000 297 21268.34 354.76 43023.68 47994.89 2019-10-24 03:39:25.000 297 21268.33 354.78 43023.68 47994.90 2019-10-24 03:39:26.000 297 21268.30 354.78 43023.69 47994.89 2019-10-24 03:39:27.000 297 21268.25 354.78 43023.73 47994.90 2019-10-24 03:39:28.000 297 21268.23 354.80 43023.75 47994.88 2019-10-24 03:39:29.000 297 21268.25 354.81 43023.72 47994.90 2019-10-24 03:39:30.000 297 21268.21 354.86 43023.72 47994.88 2019-10-24 03:39:31.000 297 21268.22 354.84 43023.68 47994.85 2019-10-24 03:39:32.000 297 21268.21 354.86 43023.71 47994.86 2019-10-24 03:39:33.000 297 21268.23 354.87 43023.69 47994.83 2019-10-24 03:39:34.000 297 21268.22 354.90 43023.69 47994.83 2019-10-24 03:39:35.000 297 21268.23 354.94 43023.64 47994.80 2019-10-24 03:39:36.000 297 21268.21 354.96 43023.61 47994.78 2019-10-24 03:39:37.000 297 21268.20 354.95 43023.58 47994.76 2019-10-24 03:39:38.000 297 21268.21 354.93 43023.59 47994.75 2019-10-24 03:39:39.000 297 21268.19 354.96 43023.59 47994.73 2019-10-24 03:39:40.000 297 21268.17 354.95 43023.57 47994.72 2019-10-24 03:39:41.000 297 21268.18 354.92 43023.57 47994.72 2019-10-24 03:39:42.000 297 21268.13 354.93 43023.54 47994.69 2019-10-24 03:39:43.000 297 21268.14 354.94 43023.57 47994.69 2019-10-24 03:39:44.000 297 21268.11 354.98 43023.56 47994.70 2019-10-24 03:39:45.000 297 21268.11 354.96 43023.55 47994.66 2019-10-24 03:39:46.000 297 21268.12 354.93 43023.59 47994.68 2019-10-24 03:39:47.000 297 21268.13 354.95 43023.59 47994.72 2019-10-24 03:39:48.000 297 21268.12 354.98 43023.57 47994.72 2019-10-24 03:39:49.000 297 21268.13 354.99 43023.57 47994.71 2019-10-24 03:39:50.000 297 21268.12 355.01 43023.57 47994.69 2019-10-24 03:39:51.000 297 21268.12 355.03 43023.55 47994.72 2019-10-24 03:39:52.000 297 21268.11 355.03 43023.55 47994.72 2019-10-24 03:39:53.000 297 21268.09 355.08 43023.55 47994.67 2019-10-24 03:39:54.000 297 21268.12 355.10 43023.54 47994.66 2019-10-24 03:39:55.000 297 21268.10 355.10 43023.54 47994.67 2019-10-24 03:39:56.000 297 21268.09 355.12 43023.54 47994.63 2019-10-24 03:39:57.000 297 21268.11 355.09 43023.50 47994.62 2019-10-24 03:39:58.000 297 21268.11 355.12 43023.48 47994.60 2019-10-24 03:39:59.000 297 21268.06 355.19 43023.49 47994.61 2019-10-24 03:40:00.000 297 21268.03 355.20 43023.46 47994.57 2019-10-24 03:40:01.000 297 21268.06 355.22 43023.40 47994.53 2019-10-24 03:40:02.000 297 21268.01 355.24 43023.37 47994.51 2019-10-24 03:40:03.000 297 21268.04 355.23 43023.38 47994.50 2019-10-24 03:40:04.000 297 21268.01 355.24 43023.37 47994.46 2019-10-24 03:40:05.000 297 21268.01 355.24 43023.38 47994.46 2019-10-24 03:40:06.000 297 21268.01 355.28 43023.37 47994.45 2019-10-24 03:40:07.000 297 21267.98 355.31 43023.37 47994.43 2019-10-24 03:40:08.000 297 21267.94 355.33 43023.33 47994.39 2019-10-24 03:40:09.000 297 21267.93 355.36 43023.30 47994.37 2019-10-24 03:40:10.000 297 21267.94 355.38 43023.27 47994.33 2019-10-24 03:40:11.000 297 21267.94 355.37 43023.23 47994.36 2019-10-24 03:40:12.000 297 21267.97 355.39 43023.25 47994.32 2019-10-24 03:40:13.000 297 21267.98 355.37 43023.23 47994.32 2019-10-24 03:40:14.000 297 21268.00 355.31 43023.24 47994.31 2019-10-24 03:40:15.000 297 21268.01 355.25 43023.25 47994.33 2019-10-24 03:40:16.000 297 21268.01 355.18 43023.23 47994.30 2019-10-24 03:40:17.000 297 21267.99 355.16 43023.26 47994.32 2019-10-24 03:40:18.000 297 21267.96 355.19 43023.24 47994.33 2019-10-24 03:40:19.000 297 21267.99 355.20 43023.23 47994.29 2019-10-24 03:40:20.000 297 21268.01 355.19 43023.21 47994.33 2019-10-24 03:40:21.000 297 21267.99 355.21 43023.17 47994.31 2019-10-24 03:40:22.000 297 21268.01 355.22 43023.14 47994.30 2019-10-24 03:40:23.000 297 21268.03 355.21 43023.13 47994.27 2019-10-24 03:40:24.000 297 21268.05 355.19 43023.15 47994.28 2019-10-24 03:40:25.000 297 21268.04 355.17 43023.17 47994.26 2019-10-24 03:40:26.000 297 21268.01 355.15 43023.17 47994.27 2019-10-24 03:40:27.000 297 21268.02 355.16 43023.19 47994.26 2019-10-24 03:40:28.000 297 21268.04 355.14 43023.21 47994.30 2019-10-24 03:40:29.000 297 21268.04 355.13 43023.20 47994.33 2019-10-24 03:40:30.000 297 21268.03 355.11 43023.18 47994.29 2019-10-24 03:40:31.000 297 21268.03 355.07 43023.21 47994.33 2019-10-24 03:40:32.000 297 21268.04 355.05 43023.26 47994.31 2019-10-24 03:40:33.000 297 21268.02 355.02 43023.30 47994.39 2019-10-24 03:40:34.000 297 21268.04 355.03 43023.30 47994.38 2019-10-24 03:40:35.000 297 21268.05 355.00 43023.31 47994.41 2019-10-24 03:40:36.000 297 21268.04 355.02 43023.35 47994.42 2019-10-24 03:40:37.000 297 21268.01 355.04 43023.32 47994.43 2019-10-24 03:40:38.000 297 21268.01 355.05 43023.32 47994.42 2019-10-24 03:40:39.000 297 21268.05 355.03 43023.35 47994.43 2019-10-24 03:40:40.000 297 21268.02 355.01 43023.37 47994.40 2019-10-24 03:40:41.000 297 21268.04 355.00 43023.38 47994.44 2019-10-24 03:40:42.000 297 21267.98 355.02 43023.38 47994.43 2019-10-24 03:40:43.000 297 21267.99 355.02 43023.39 47994.43 2019-10-24 03:40:44.000 297 21268.01 355.01 43023.40 47994.43 2019-10-24 03:40:45.000 297 21267.98 355.03 43023.37 47994.45 2019-10-24 03:40:46.000 297 21268.00 355.04 43023.39 47994.44 2019-10-24 03:40:47.000 297 21268.00 355.04 43023.39 47994.45 2019-10-24 03:40:48.000 297 21268.00 355.05 43023.37 47994.46 2019-10-24 03:40:49.000 297 21268.03 355.05 43023.39 47994.46 2019-10-24 03:40:50.000 297 21268.02 355.06 43023.39 47994.48 2019-10-24 03:40:51.000 297 21268.03 355.10 43023.35 47994.45 2019-10-24 03:40:52.000 297 21268.05 355.12 43023.37 47994.49 2019-10-24 03:40:53.000 297 21268.04 355.10 43023.38 47994.47 2019-10-24 03:40:54.000 297 21268.06 355.09 43023.35 47994.48 2019-10-24 03:40:55.000 297 21268.06 355.07 43023.33 47994.46 2019-10-24 03:40:56.000 297 21268.08 355.04 43023.35 47994.49 2019-10-24 03:40:57.000 297 21268.10 355.04 43023.36 47994.50 2019-10-24 03:40:58.000 297 21268.11 355.02 43023.39 47994.51 2019-10-24 03:40:59.000 297 21268.10 355.01 43023.38 47994.51 2019-10-24 03:41:00.000 297 21268.12 355.02 43023.37 47994.55 2019-10-24 03:41:01.000 297 21268.14 355.01 43023.40 47994.54 2019-10-24 03:41:02.000 297 21268.13 355.03 43023.38 47994.55 2019-10-24 03:41:03.000 297 21268.15 355.06 43023.37 47994.55 2019-10-24 03:41:04.000 297 21268.14 355.09 43023.34 47994.54 2019-10-24 03:41:05.000 297 21268.14 355.12 43023.33 47994.51 2019-10-24 03:41:06.000 297 21268.14 355.13 43023.34 47994.51 2019-10-24 03:41:07.000 297 21268.14 355.13 43023.33 47994.51 2019-10-24 03:41:08.000 297 21268.13 355.11 43023.31 47994.50 2019-10-24 03:41:09.000 297 21268.14 355.12 43023.31 47994.49 2019-10-24 03:41:10.000 297 21268.14 355.13 43023.34 47994.49 2019-10-24 03:41:11.000 297 21268.12 355.14 43023.32 47994.48 2019-10-24 03:41:12.000 297 21268.13 355.13 43023.33 47994.47 2019-10-24 03:41:13.000 297 21268.10 355.12 43023.36 47994.50 2019-10-24 03:41:14.000 297 21268.09 355.09 43023.36 47994.50 2019-10-24 03:41:15.000 297 21268.10 355.11 43023.37 47994.50 2019-10-24 03:41:16.000 297 21268.08 355.16 43023.36 47994.51 2019-10-24 03:41:17.000 297 21268.08 355.17 43023.34 47994.51 2019-10-24 03:41:18.000 297 21268.09 355.18 43023.33 47994.51 2019-10-24 03:41:19.000 297 21268.06 355.19 43023.35 47994.51 2019-10-24 03:41:20.000 297 21268.05 355.24 43023.35 47994.46 2019-10-24 03:41:21.000 297 21268.08 355.24 43023.36 47994.47 2019-10-24 03:41:22.000 297 21268.12 355.25 43023.36 47994.46 2019-10-24 03:41:23.000 297 21268.14 355.24 43023.36 47994.50 2019-10-24 03:41:24.000 297 21268.13 355.28 43023.37 47994.51 2019-10-24 03:41:25.000 297 21268.12 355.32 43023.33 47994.49 2019-10-24 03:41:26.000 297 21268.12 355.32 43023.31 47994.47 2019-10-24 03:41:27.000 297 21268.12 355.33 43023.32 47994.47 2019-10-24 03:41:28.000 297 21268.15 355.35 43023.31 47994.46 2019-10-24 03:41:29.000 297 21268.14 355.37 43023.29 47994.46 2019-10-24 03:41:30.000 297 21268.12 355.38 43023.28 47994.47 2019-10-24 03:41:31.000 297 21268.14 355.37 43023.29 47994.47 2019-10-24 03:41:32.000 297 21268.12 355.39 43023.32 47994.48 2019-10-24 03:41:33.000 297 21268.11 355.39 43023.31 47994.46 2019-10-24 03:41:34.000 297 21268.10 355.41 43023.30 47994.47 2019-10-24 03:41:35.000 297 21268.09 355.43 43023.29 47994.48 2019-10-24 03:41:36.000 297 21268.08 355.44 43023.30 47994.46 2019-10-24 03:41:37.000 297 21268.07 355.46 43023.31 47994.44 2019-10-24 03:41:38.000 297 21268.06 355.47 43023.28 47994.44 2019-10-24 03:41:39.000 297 21268.07 355.47 43023.30 47994.44 2019-10-24 03:41:40.000 297 21268.07 355.48 43023.31 47994.46 2019-10-24 03:41:41.000 297 21268.07 355.47 43023.32 47994.43 2019-10-24 03:41:42.000 297 21268.08 355.47 43023.34 47994.44 2019-10-24 03:41:43.000 297 21268.09 355.50 43023.32 47994.47 2019-10-24 03:41:44.000 297 21268.09 355.51 43023.32 47994.46 2019-10-24 03:41:45.000 297 21268.09 355.53 43023.30 47994.42 2019-10-24 03:41:46.000 297 21268.02 355.54 43023.33 47994.44 2019-10-24 03:41:47.000 297 21268.01 355.59 43023.33 47994.41 2019-10-24 03:41:48.000 297 21267.96 355.65 43023.29 47994.37 2019-10-24 03:41:49.000 297 21267.92 355.70 43023.28 47994.38 2019-10-24 03:41:50.000 297 21267.90 355.71 43023.25 47994.32 2019-10-24 03:41:51.000 297 21267.88 355.73 43023.22 47994.31 2019-10-24 03:41:52.000 297 21267.83 355.74 43023.21 47994.26 2019-10-24 03:41:53.000 297 21267.82 355.75 43023.19 47994.24 2019-10-24 03:41:54.000 297 21267.86 355.72 43023.21 47994.21 2019-10-24 03:41:55.000 297 21267.87 355.68 43023.22 47994.24 2019-10-24 03:41:56.000 297 21267.86 355.67 43023.19 47994.26 2019-10-24 03:41:57.000 297 21267.87 355.65 43023.22 47994.27 2019-10-24 03:41:58.000 297 21267.84 355.66 43023.25 47994.26 2019-10-24 03:41:59.000 297 21267.85 355.66 43023.26 47994.29 2019-10-24 03:42:00.000 297 21267.86 355.66 43023.23 47994.26 2019-10-24 03:42:01.000 297 21267.83 355.69 43023.24 47994.30 2019-10-24 03:42:02.000 297 21267.82 355.70 43023.23 47994.27 2019-10-24 03:42:03.000 297 21267.79 355.72 43023.22 47994.24 2019-10-24 03:42:04.000 297 21267.74 355.73 43023.21 47994.22 2019-10-24 03:42:05.000 297 21267.73 355.76 43023.20 47994.18 2019-10-24 03:42:06.000 297 21267.73 355.80 43023.17 47994.16 2019-10-24 03:42:07.000 297 21267.71 355.81 43023.14 47994.13 2019-10-24 03:42:08.000 297 21267.70 355.79 43023.13 47994.10 2019-10-24 03:42:09.000 297 21267.68 355.79 43023.14 47994.11 2019-10-24 03:42:10.000 297 21267.67 355.76 43023.16 47994.12 2019-10-24 03:42:11.000 297 21267.68 355.77 43023.15 47994.12 2019-10-24 03:42:12.000 297 21267.67 355.82 43023.12 47994.13 2019-10-24 03:42:13.000 297 21267.67 355.82 43023.12 47994.08 2019-10-24 03:42:14.000 297 21267.69 355.84 43023.11 47994.09 2019-10-24 03:42:15.000 297 21267.66 355.85 43023.09 47994.08 2019-10-24 03:42:16.000 297 21267.68 355.88 43023.09 47994.08 2019-10-24 03:42:17.000 297 21267.69 355.89 43023.07 47994.09 2019-10-24 03:42:18.000 297 21267.68 355.87 43023.10 47994.06 2019-10-24 03:42:19.000 297 21267.68 355.87 43023.12 47994.09 2019-10-24 03:42:20.000 297 21267.67 355.87 43023.17 47994.10 2019-10-24 03:42:21.000 297 21267.66 355.89 43023.15 47994.07 2019-10-24 03:42:22.000 297 21267.63 355.93 43023.12 47994.08 2019-10-24 03:42:23.000 297 21267.56 355.98 43023.10 47994.07 2019-10-24 03:42:24.000 297 21267.52 356.05 43023.07 47994.04 2019-10-24 03:42:25.000 297 21267.47 356.11 43023.01 47993.95 2019-10-24 03:42:26.000 297 21267.40 356.19 43022.94 47993.90 2019-10-24 03:42:27.000 297 21267.35 356.26 43022.92 47993.86 2019-10-24 03:42:28.000 297 21267.31 356.26 43022.88 47993.75 2019-10-24 03:42:29.000 297 21267.29 356.26 43022.85 47993.75 2019-10-24 03:42:30.000 297 21267.27 356.31 43022.80 47993.70 2019-10-24 03:42:31.000 297 21267.27 356.31 43022.80 47993.65 2019-10-24 03:42:32.000 297 21267.32 356.29 43022.80 47993.67 2019-10-24 03:42:33.000 297 21267.31 356.28 43022.86 47993.64 2019-10-24 03:42:34.000 297 21267.33 356.26 43022.86 47993.67 2019-10-24 03:42:35.000 297 21267.33 356.27 43022.84 47993.69 2019-10-24 03:42:36.000 297 21267.34 356.26 43022.87 47993.70 2019-10-24 03:42:37.000 297 21267.32 356.22 43022.88 47993.72 2019-10-24 03:42:38.000 297 21267.33 356.19 43022.91 47993.75 2019-10-24 03:42:39.000 297 21267.32 356.14 43022.92 47993.75 2019-10-24 03:42:40.000 297 21267.29 356.21 43022.94 47993.76 2019-10-24 03:42:41.000 297 21267.24 356.29 43022.86 47993.71 2019-10-24 03:42:42.000 297 21267.26 356.28 43022.81 47993.70 2019-10-24 03:42:43.000 297 21267.26 356.21 43022.85 47993.67 2019-10-24 03:42:44.000 297 21267.26 356.15 43022.92 47993.65 2019-10-24 03:42:45.000 297 21267.28 356.12 43022.94 47993.72 2019-10-24 03:42:46.000 297 21267.28 356.09 43022.93 47993.74 2019-10-24 03:42:47.000 297 21267.29 356.07 43022.98 47993.76 2019-10-24 03:42:48.000 297 21267.29 356.08 43022.98 47993.78 2019-10-24 03:42:49.000 297 21267.26 356.06 43023.00 47993.84 2019-10-24 03:42:50.000 297 21267.27 356.02 43023.04 47993.79 2019-10-24 03:42:51.000 297 21267.32 355.96 43023.07 47993.82 2019-10-24 03:42:52.000 297 21267.33 355.93 43023.11 47993.88 2019-10-24 03:42:53.000 297 21267.32 355.92 43023.11 47993.90 2019-10-24 03:42:54.000 297 21267.33 355.94 43023.13 47993.92 2019-10-24 03:42:55.000 297 21267.28 355.96 43023.11 47993.91 2019-10-24 03:42:56.000 297 21267.27 355.99 43023.15 47993.93 2019-10-24 03:42:57.000 297 21267.29 355.99 43023.11 47993.93 2019-10-24 03:42:58.000 297 21267.30 355.99 43023.10 47993.91 2019-10-24 03:42:59.000 297 21267.33 355.98 43023.05 47993.92 2019-10-24 03:43:00.000 297 21267.34 355.95 43023.08 47993.93 2019-10-24 03:43:01.000 297 21267.36 355.89 43023.10 47993.93 2019-10-24 03:43:02.000 297 21267.37 355.85 43023.14 47993.97 2019-10-24 03:43:03.000 297 21267.40 355.82 43023.17 47994.00 2019-10-24 03:43:04.000 297 21267.40 355.82 43023.15 47994.02 2019-10-24 03:43:05.000 297 21267.39 355.82 43023.15 47994.01 2019-10-24 03:43:06.000 297 21267.38 355.81 43023.15 47994.02 2019-10-24 03:43:07.000 297 21267.37 355.81 43023.15 47994.02 2019-10-24 03:43:08.000 297 21267.39 355.80 43023.16 47994.00 2019-10-24 03:43:09.000 297 21267.36 355.77 43023.19 47994.01 2019-10-24 03:43:10.000 297 21267.37 355.76 43023.19 47994.02 2019-10-24 03:43:11.000 297 21267.38 355.72 43023.19 47994.00 2019-10-24 03:43:12.000 297 21267.40 355.70 43023.16 47994.01 2019-10-24 03:43:13.000 297 21267.41 355.74 43023.18 47994.03 2019-10-24 03:43:14.000 297 21267.42 355.75 43023.20 47994.02 2019-10-24 03:43:15.000 297 21267.40 355.78 43023.17 47994.03 2019-10-24 03:43:16.000 297 21267.39 355.76 43023.18 47993.99 2019-10-24 03:43:17.000 297 21267.40 355.75 43023.15 47994.01 2019-10-24 03:43:18.000 297 21267.44 355.72 43023.14 47994.02 2019-10-24 03:43:19.000 297 21267.44 355.68 43023.15 47994.02 2019-10-24 03:43:20.000 297 21267.48 355.67 43023.16 47994.01 2019-10-24 03:43:21.000 297 21267.50 355.67 43023.17 47994.04 2019-10-24 03:43:22.000 297 21267.49 355.66 43023.16 47994.05 2019-10-24 03:43:23.000 297 21267.49 355.68 43023.14 47994.04 2019-10-24 03:43:24.000 297 21267.48 355.68 43023.14 47994.02 2019-10-24 03:43:25.000 297 21267.48 355.69 43023.14 47994.04 2019-10-24 03:43:26.000 297 21267.49 355.68 43023.19 47994.04 2019-10-24 03:43:27.000 297 21267.49 355.66 43023.16 47994.02 2019-10-24 03:43:28.000 297 21267.49 355.65 43023.15 47994.03 2019-10-24 03:43:29.000 297 21267.53 355.63 43023.18 47994.03 2019-10-24 03:43:30.000 297 21267.49 355.64 43023.14 47994.06 2019-10-24 03:43:31.000 297 21267.45 355.67 43023.18 47994.06 2019-10-24 03:43:32.000 297 21267.44 355.68 43023.15 47994.03 2019-10-24 03:43:33.000 297 21267.45 355.68 43023.15 47994.01 2019-10-24 03:43:34.000 297 21267.45 355.65 43023.14 47994.02 2019-10-24 03:43:35.000 297 21267.42 355.64 43023.11 47994.03 2019-10-24 03:43:36.000 297 21267.46 355.63 43023.11 47994.01 2019-10-24 03:43:37.000 297 21267.47 355.62 43023.13 47994.03 2019-10-24 03:43:38.000 297 21267.46 355.60 43023.14 47994.02 2019-10-24 03:43:39.000 297 21267.49 355.57 43023.14 47993.99 2019-10-24 03:43:40.000 297 21267.52 355.55 43023.17 47994.02 2019-10-24 03:43:41.000 297 21267.51 355.52 43023.21 47994.04 2019-10-24 03:43:42.000 297 21267.54 355.50 43023.20 47994.04 2019-10-24 03:43:43.000 297 21267.54 355.49 43023.23 47994.09 2019-10-24 03:43:44.000 297 21267.54 355.49 43023.25 47994.10 2019-10-24 03:43:45.000 297 21267.53 355.45 43023.27 47994.11 2019-10-24 03:43:46.000 297 21267.55 355.46 43023.27 47994.09 2019-10-24 03:43:47.000 297 21267.58 355.45 43023.26 47994.13 2019-10-24 03:43:48.000 297 21267.53 355.45 43023.25 47994.14 2019-10-24 03:43:49.000 297 21267.50 355.49 43023.22 47994.13 2019-10-24 03:43:50.000 297 21267.50 355.55 43023.19 47994.11 2019-10-24 03:43:51.000 297 21267.48 355.59 43023.20 47994.07 2019-10-24 03:43:52.000 297 21267.46 355.61 43023.15 47994.05 2019-10-24 03:43:53.000 297 21267.44 355.63 43023.12 47993.99 2019-10-24 03:43:54.000 297 21267.47 355.60 43023.08 47993.98 2019-10-24 03:43:55.000 297 21267.44 355.59 43023.09 47993.95 2019-10-24 03:43:56.000 297 21267.43 355.60 43023.10 47993.95 2019-10-24 03:43:57.000 297 21267.43 355.60 43023.09 47993.94 2019-10-24 03:43:58.000 297 21267.46 355.57 43023.08 47993.93 2019-10-24 03:43:59.000 297 21267.51 355.49 43023.13 47993.94 2019-10-24 03:44:00.000 297 21267.52 355.44 43023.15 47994.03 2019-10-24 03:44:01.000 297 21267.61 355.40 43023.17 47994.02 2019-10-24 03:44:02.000 297 21267.66 355.34 43023.19 47994.10 2019-10-24 03:44:03.000 297 21267.66 355.34 43023.22 47994.18 2019-10-24 03:44:04.000 297 21267.64 355.31 43023.25 47994.16 2019-10-24 03:44:05.000 297 21267.69 355.29 43023.28 47994.18 2019-10-24 03:44:06.000 297 21267.70 355.32 43023.29 47994.24 2019-10-24 03:44:07.000 297 21267.68 355.32 43023.26 47994.25 2019-10-24 03:44:08.000 297 21267.69 355.33 43023.27 47994.21 2019-10-24 03:44:09.000 297 21267.70 355.34 43023.27 47994.21 2019-10-24 03:44:10.000 297 21267.73 355.31 43023.27 47994.25 2019-10-24 03:44:11.000 297 21267.73 355.31 43023.25 47994.23 2019-10-24 03:44:12.000 297 21267.72 355.33 43023.26 47994.23 2019-10-24 03:44:13.000 297 21267.71 355.38 43023.25 47994.23 2019-10-24 03:44:14.000 297 21267.68 355.46 43023.21 47994.18 2019-10-24 03:44:15.000 297 21267.65 355.51 43023.16 47994.15 2019-10-24 03:44:16.000 297 21267.63 355.52 43023.13 47994.10 2019-10-24 03:44:17.000 297 21267.61 355.53 43023.13 47994.09 2019-10-24 03:44:18.000 297 21267.61 355.47 43023.15 47994.08 2019-10-24 03:44:19.000 297 21267.59 355.47 43023.11 47994.06 2019-10-24 03:44:20.000 297 21267.57 355.50 43023.13 47994.06 2019-10-24 03:44:21.000 297 21267.58 355.50 43023.13 47994.06 2019-10-24 03:44:22.000 297 21267.58 355.50 43023.13 47994.04 2019-10-24 03:44:23.000 297 21267.55 355.50 43023.15 47994.04 2019-10-24 03:44:24.000 297 21267.53 355.53 43023.12 47994.03 2019-10-24 03:44:25.000 297 21267.52 355.52 43023.14 47994.02 2019-10-24 03:44:26.000 297 21267.52 355.54 43023.14 47994.01 2019-10-24 03:44:27.000 297 21267.50 355.59 43023.16 47994.01 2019-10-24 03:44:28.000 297 21267.50 355.57 43023.15 47994.03 2019-10-24 03:44:29.000 297 21267.50 355.57 43023.15 47994.01 2019-10-24 03:44:30.000 297 21267.49 355.57 43023.13 47994.03 2019-10-24 03:44:31.000 297 21267.48 355.55 43023.14 47994.01 2019-10-24 03:44:32.000 297 21267.46 355.56 43023.17 47994.04 2019-10-24 03:44:33.000 297 21267.46 355.55 43023.16 47994.00 2019-10-24 03:44:34.000 297 21267.45 355.53 43023.18 47994.03 2019-10-24 03:44:35.000 297 21267.42 355.57 43023.19 47994.02 2019-10-24 03:44:36.000 297 21267.42 355.55 43023.23 47994.03 2019-10-24 03:44:37.000 297 21267.39 355.54 43023.22 47994.05 2019-10-24 03:44:38.000 297 21267.38 355.54 43023.22 47994.03 2019-10-24 03:44:39.000 297 21267.36 355.56 43023.24 47994.03 2019-10-24 03:44:40.000 297 21267.37 355.58 43023.25 47994.03 2019-10-24 03:44:41.000 297 21267.36 355.57 43023.24 47994.07 2019-10-24 03:44:42.000 297 21267.34 355.57 43023.22 47994.05 2019-10-24 03:44:43.000 297 21267.35 355.53 43023.22 47994.06 2019-10-24 03:44:44.000 297 21267.36 355.54 43023.24 47994.04 2019-10-24 03:44:45.000 297 21267.37 355.54 43023.25 47994.07 2019-10-24 03:44:46.000 297 21267.39 355.59 43023.29 47994.05 2019-10-24 03:44:47.000 297 21267.40 355.59 43023.27 47994.06 2019-10-24 03:44:48.000 297 21267.41 355.59 43023.27 47994.07 2019-10-24 03:44:49.000 297 21267.37 355.62 43023.27 47994.07 2019-10-24 03:44:50.000 297 21267.37 355.64 43023.32 47994.08 2019-10-24 03:44:51.000 297 21267.37 355.72 43023.29 47994.07 2019-10-24 03:44:52.000 297 21267.35 355.78 43023.26 47994.05 2019-10-24 03:44:53.000 297 21267.35 355.79 43023.25 47994.03 2019-10-24 03:44:54.000 297 21267.33 355.79 43023.22 47994.02 2019-10-24 03:44:55.000 297 21267.37 355.83 43023.17 47994.00 2019-10-24 03:44:56.000 297 21267.32 355.84 43023.15 47993.98 2019-10-24 03:44:57.000 297 21267.32 355.84 43023.15 47993.97 2019-10-24 03:44:58.000 297 21267.33 355.85 43023.15 47993.98 2019-10-24 03:44:59.000 297 21267.32 355.85 43023.14 47993.92 2019-10-24 03:45:00.000 297 21267.29 355.87 43023.13 47993.94 2019-10-24 03:45:01.000 297 21267.27 355.89 43023.12 47993.90 2019-10-24 03:45:02.000 297 21267.30 355.90 43023.09 47993.91 2019-10-24 03:45:03.000 297 21267.26 355.88 43023.09 47993.87 2019-10-24 03:45:04.000 297 21267.26 355.86 43023.07 47993.88 2019-10-24 03:45:05.000 297 21267.27 355.86 43023.04 47993.86 2019-10-24 03:45:06.000 297 21267.26 355.85 43023.07 47993.84 2019-10-24 03:45:07.000 297 21267.24 355.85 43023.04 47993.84 2019-10-24 03:45:08.000 297 21267.23 355.83 43023.02 47993.82 2019-10-24 03:45:09.000 297 21267.21 355.79 43023.01 47993.85 2019-10-24 03:45:10.000 297 21267.25 355.75 43023.01 47993.83 2019-10-24 03:45:11.000 297 21267.22 355.74 43023.03 47993.85 2019-10-24 03:45:12.000 297 21267.24 355.75 43023.02 47993.82 2019-10-24 03:45:13.000 297 21267.21 355.72 43023.05 47993.82 2019-10-24 03:45:14.000 297 21267.19 355.71 43023.02 47993.82 2019-10-24 03:45:15.000 297 21267.22 355.69 43023.04 47993.84 2019-10-24 03:45:16.000 297 21267.25 355.66 43023.08 47993.84 2019-10-24 03:45:17.000 297 21267.24 355.64 43023.05 47993.84 2019-10-24 03:45:18.000 297 21267.28 355.65 43023.07 47993.86 2019-10-24 03:45:19.000 297 21267.31 355.62 43023.12 47993.90 2019-10-24 03:45:20.000 297 21267.29 355.62 43023.12 47993.90 2019-10-24 03:45:21.000 297 21267.30 355.63 43023.14 47993.95 2019-10-24 03:45:22.000 297 21267.32 355.61 43023.15 47993.96 2019-10-24 03:45:23.000 297 21267.31 355.63 43023.16 47994.00 2019-10-24 03:45:24.000 297 21267.32 355.59 43023.14 47993.95 2019-10-24 03:45:25.000 297 21267.33 355.62 43023.15 47993.96 2019-10-24 03:45:26.000 297 21267.32 355.65 43023.13 47993.94 2019-10-24 03:45:27.000 297 21267.32 355.68 43023.09 47993.93 2019-10-24 03:45:28.000 297 21267.30 355.67 43023.07 47993.92 2019-10-24 03:45:29.000 297 21267.31 355.66 43023.06 47993.89 2019-10-24 03:45:30.000 297 21267.29 355.66 43023.07 47993.90 2019-10-24 03:45:31.000 297 21267.29 355.66 43023.07 47993.90 2019-10-24 03:45:32.000 297 21267.30 355.66 43023.07 47993.90 2019-10-24 03:45:33.000 297 21267.27 355.66 43023.07 47993.86 2019-10-24 03:45:34.000 297 21267.26 355.65 43023.05 47993.85 2019-10-24 03:45:35.000 297 21267.25 355.66 43023.07 47993.83 2019-10-24 03:45:36.000 297 21267.22 355.64 43023.06 47993.82 2019-10-24 03:45:37.000 297 21267.25 355.58 43023.07 47993.82 2019-10-24 03:45:38.000 297 21267.23 355.59 43023.08 47993.82 2019-10-24 03:45:39.000 297 21267.23 355.56 43023.08 47993.84 2019-10-24 03:45:40.000 297 21267.25 355.53 43023.11 47993.85 2019-10-24 03:45:41.000 297 21267.24 355.50 43023.12 47993.91 2019-10-24 03:45:42.000 297 21267.28 355.49 43023.12 47993.87 2019-10-24 03:45:43.000 297 21267.30 355.49 43023.16 47993.94 2019-10-24 03:45:44.000 297 21267.33 355.49 43023.19 47993.96 2019-10-24 03:45:45.000 297 21267.35 355.49 43023.19 47993.98 2019-10-24 03:45:46.000 297 21267.32 355.49 43023.17 47993.98 2019-10-24 03:45:47.000 297 21267.32 355.52 43023.18 47993.96 2019-10-24 03:45:48.000 297 21267.30 355.51 43023.18 47993.96 2019-10-24 03:45:49.000 297 21267.30 355.50 43023.16 47993.96 2019-10-24 03:45:50.000 297 21267.30 355.50 43023.13 47993.94 2019-10-24 03:45:51.000 297 21267.31 355.50 43023.14 47993.95 2019-10-24 03:45:52.000 297 21267.31 355.52 43023.15 47993.95 2019-10-24 03:45:53.000 297 21267.28 355.50 43023.14 47993.94 2019-10-24 03:45:54.000 297 21267.32 355.49 43023.14 47993.92 2019-10-24 03:45:55.000 297 21267.34 355.47 43023.16 47993.92 2019-10-24 03:45:56.000 297 21267.32 355.44 43023.16 47993.96 2019-10-24 03:45:57.000 297 21267.37 355.46 43023.21 47993.98 2019-10-24 03:45:58.000 297 21267.36 355.45 43023.22 47993.98 2019-10-24 03:45:59.000 297 21267.36 355.46 43023.23 47994.03 2019-10-24 03:46:00.000 297 21267.34 355.48 43023.26 47994.02 2019-10-24 03:46:01.000 297 21267.35 355.48 43023.26 47994.03 2019-10-24 03:46:02.000 297 21267.37 355.45 43023.25 47994.05 2019-10-24 03:46:03.000 297 21267.37 355.45 43023.21 47994.05 2019-10-24 03:46:04.000 297 21267.37 355.45 43023.26 47994.08 2019-10-24 03:46:05.000 297 21267.41 355.46 43023.26 47994.10 2019-10-24 03:46:06.000 297 21267.44 355.45 43023.26 47994.12 2019-10-24 03:46:07.000 297 21267.45 355.47 43023.26 47994.10 2019-10-24 03:46:08.000 297 21267.43 355.48 43023.28 47994.13 2019-10-24 03:46:09.000 297 21267.45 355.47 43023.30 47994.13 2019-10-24 03:46:10.000 297 21267.44 355.47 43023.30 47994.16 2019-10-24 03:46:11.000 297 21267.46 355.51 43023.30 47994.13 2019-10-24 03:46:12.000 297 21267.50 355.57 43023.28 47994.15 2019-10-24 03:46:13.000 297 21267.50 355.58 43023.24 47994.16 2019-10-24 03:46:14.000 297 21267.50 355.59 43023.26 47994.13 2019-10-24 03:46:15.000 297 21267.56 355.53 43023.27 47994.14 2019-10-24 03:46:16.000 297 21267.60 355.53 43023.28 47994.16 2019-10-24 03:46:17.000 297 21267.58 355.53 43023.29 47994.16 2019-10-24 03:46:18.000 297 21267.55 355.51 43023.28 47994.18 2019-10-24 03:46:19.000 297 21267.59 355.47 43023.29 47994.19 2019-10-24 03:46:20.000 297 21267.59 355.43 43023.30 47994.17 2019-10-24 03:46:21.000 297 21267.60 355.43 43023.28 47994.20 2019-10-24 03:46:22.000 297 21267.58 355.43 43023.32 47994.19 2019-10-24 03:46:23.000 297 21267.61 355.43 43023.33 47994.19 2019-10-24 03:46:24.000 297 21267.59 355.41 43023.32 47994.24 2019-10-24 03:46:25.000 297 21267.57 355.43 43023.34 47994.21 2019-10-24 03:46:26.000 297 21267.57 355.43 43023.38 47994.22 2019-10-24 03:46:27.000 297 21267.56 355.43 43023.36 47994.23 2019-10-24 03:46:28.000 297 21267.55 355.42 43023.35 47994.23 2019-10-24 03:46:29.000 297 21267.57 355.41 43023.38 47994.22 2019-10-24 03:46:30.000 297 21267.55 355.40 43023.37 47994.26 2019-10-24 03:46:31.000 297 21267.52 355.40 43023.35 47994.28 2019-10-24 03:46:32.000 297 21267.52 355.41 43023.36 47994.25 2019-10-24 03:46:33.000 297 21267.52 355.42 43023.35 47994.26 2019-10-24 03:46:34.000 297 21267.54 355.43 43023.34 47994.23 2019-10-24 03:46:35.000 297 21267.50 355.44 43023.36 47994.23 2019-10-24 03:46:36.000 297 21267.47 355.44 43023.37 47994.23 2019-10-24 03:46:37.000 297 21267.49 355.42 43023.34 47994.23 2019-10-24 03:46:38.000 297 21267.46 355.41 43023.36 47994.20 2019-10-24 03:46:39.000 297 21267.46 355.42 43023.37 47994.24 2019-10-24 03:46:40.000 297 21267.44 355.45 43023.34 47994.17 2019-10-24 03:46:41.000 297 21267.45 355.46 43023.37 47994.17 2019-10-24 03:46:42.000 297 21267.42 355.47 43023.35 47994.18 2019-10-24 03:46:43.000 297 21267.42 355.46 43023.37 47994.18 2019-10-24 03:46:44.000 297 21267.41 355.48 43023.39 47994.16 2019-10-24 03:46:45.000 297 21267.42 355.47 43023.36 47994.17 2019-10-24 03:46:46.000 297 21267.41 355.45 43023.38 47994.21 2019-10-24 03:46:47.000 297 21267.40 355.49 43023.36 47994.18 2019-10-24 03:46:48.000 297 21267.41 355.49 43023.37 47994.20 2019-10-24 03:46:49.000 297 21267.41 355.49 43023.40 47994.20 2019-10-24 03:46:50.000 297 21267.39 355.48 43023.39 47994.17 2019-10-24 03:46:51.000 297 21267.42 355.47 43023.37 47994.17 2019-10-24 03:46:52.000 297 21267.40 355.50 43023.32 47994.17 2019-10-24 03:46:53.000 297 21267.37 355.53 43023.32 47994.13 2019-10-24 03:46:54.000 297 21267.37 355.53 43023.32 47994.14 2019-10-24 03:46:55.000 297 21267.36 355.51 43023.33 47994.13 2019-10-24 03:46:56.000 297 21267.36 355.47 43023.32 47994.13 2019-10-24 03:46:57.000 297 21267.38 355.46 43023.33 47994.13 2019-10-24 03:46:58.000 297 21267.40 355.43 43023.37 47994.16 2019-10-24 03:46:59.000 297 21267.39 355.41 43023.39 47994.20 2019-10-24 03:47:00.000 297 21267.41 355.42 43023.41 47994.19 2019-10-24 03:47:01.000 297 21267.43 355.41 43023.47 47994.22 2019-10-24 03:47:02.000 297 21267.41 355.40 43023.48 47994.22 2019-10-24 03:47:03.000 297 21267.39 355.41 43023.46 47994.26 2019-10-24 03:47:04.000 297 21267.42 355.40 43023.44 47994.28 2019-10-24 03:47:05.000 297 21267.43 355.40 43023.51 47994.30 2019-10-24 03:47:06.000 297 21267.45 355.39 43023.55 47994.28 2019-10-24 03:47:07.000 297 21267.44 355.41 43023.54 47994.33 2019-10-24 03:47:08.000 297 21267.46 355.40 43023.53 47994.34 2019-10-24 03:47:09.000 297 21267.47 355.38 43023.54 47994.35 2019-10-24 03:47:10.000 297 21267.45 355.38 43023.53 47994.36 2019-10-24 03:47:11.000 297 21267.48 355.39 43023.53 47994.35 2019-10-24 03:47:12.000 297 21267.53 355.38 43023.51 47994.38 2019-10-24 03:47:13.000 297 21267.52 355.39 43023.54 47994.37 2019-10-24 03:47:14.000 297 21267.52 355.39 43023.53 47994.37 2019-10-24 03:47:15.000 297 21267.50 355.38 43023.50 47994.37 2019-10-24 03:47:16.000 297 21267.50 355.37 43023.52 47994.37 2019-10-24 03:47:17.000 297 21267.51 355.40 43023.52 47994.37 2019-10-24 03:47:18.000 297 21267.51 355.42 43023.52 47994.36 2019-10-24 03:47:19.000 297 21267.47 355.42 43023.51 47994.37 2019-10-24 03:47:20.000 297 21267.46 355.43 43023.51 47994.36 2019-10-24 03:47:21.000 297 21267.48 355.43 43023.47 47994.36 2019-10-24 03:47:22.000 297 21267.45 355.45 43023.47 47994.34 2019-10-24 03:47:23.000 297 21267.48 355.43 43023.48 47994.34 2019-10-24 03:47:24.000 297 21267.48 355.44 43023.49 47994.32 2019-10-24 03:47:25.000 297 21267.45 355.43 43023.52 47994.35 2019-10-24 03:47:26.000 297 21267.45 355.39 43023.48 47994.29 2019-10-24 03:47:27.000 297 21267.44 355.36 43023.48 47994.32 2019-10-24 03:47:28.000 297 21267.46 355.35 43023.51 47994.34 2019-10-24 03:47:29.000 297 21267.44 355.39 43023.51 47994.32 2019-10-24 03:47:30.000 297 21267.43 355.38 43023.50 47994.33 2019-10-24 03:47:31.000 297 21267.44 355.40 43023.46 47994.34 2019-10-24 03:47:32.000 297 21267.46 355.39 43023.47 47994.34 2019-10-24 03:47:33.000 297 21267.49 355.39 43023.50 47994.35 2019-10-24 03:47:34.000 297 21267.49 355.39 43023.50 47994.35 2019-10-24 03:47:35.000 297 21267.52 355.38 43023.51 47994.36 2019-10-24 03:47:36.000 297 21267.49 355.38 43023.50 47994.33 2019-10-24 03:47:37.000 297 21267.50 355.40 43023.46 47994.34 2019-10-24 03:47:38.000 297 21267.49 355.42 43023.47 47994.36 2019-10-24 03:47:39.000 297 21267.46 355.43 43023.47 47994.34 2019-10-24 03:47:40.000 297 21267.44 355.41 43023.47 47994.33 2019-10-24 03:47:41.000 297 21267.43 355.38 43023.47 47994.29 2019-10-24 03:47:42.000 297 21267.43 355.36 43023.47 47994.31 2019-10-24 03:47:43.000 297 21267.43 355.33 43023.48 47994.28 2019-10-24 03:47:44.000 297 21267.43 355.31 43023.46 47994.27 2019-10-24 03:47:45.000 297 21267.41 355.29 43023.46 47994.30 2019-10-24 03:47:46.000 297 21267.42 355.28 43023.46 47994.32 2019-10-24 03:47:47.000 297 21267.44 355.27 43023.47 47994.30 2019-10-24 03:47:48.000 297 21267.44 355.21 43023.50 47994.33 2019-10-24 03:47:49.000 297 21267.44 355.19 43023.52 47994.31 2019-10-24 03:47:50.000 297 21267.45 355.20 43023.53 47994.30 2019-10-24 03:47:51.000 297 21267.46 355.15 43023.55 47994.37 2019-10-24 03:47:52.000 297 21267.46 355.11 43023.54 47994.35 2019-10-24 03:47:53.000 297 21267.47 355.06 43023.53 47994.36 2019-10-24 03:47:54.000 297 21267.47 355.03 43023.56 47994.39 2019-10-24 03:47:55.000 297 21267.46 355.02 43023.57 47994.41 2019-10-24 03:47:56.000 297 21267.41 354.97 43023.61 47994.43 2019-10-24 03:47:57.000 297 21267.41 355.00 43023.62 47994.44 2019-10-24 03:47:58.000 297 21267.44 355.00 43023.61 47994.45 2019-10-24 03:47:59.000 297 21267.42 354.99 43023.62 47994.44 2019-10-24 03:48:00.000 297 21267.42 354.99 43023.64 47994.44 2019-10-24 03:48:01.000 297 21267.33 355.07 43023.61 47994.42 2019-10-24 03:48:02.000 297 21267.27 355.23 43023.58 47994.39 2019-10-24 03:48:03.000 297 21267.22 355.37 43023.50 47994.33 2019-10-24 03:48:04.000 297 21267.19 355.42 43023.39 47994.19 2019-10-24 03:48:05.000 297 21267.16 355.44 43023.31 47994.11 2019-10-24 03:48:06.000 297 21267.11 355.48 43023.22 47994.00 2019-10-24 03:48:07.000 297 21267.11 355.45 43023.21 47993.97 2019-10-24 03:48:08.000 297 21267.13 355.40 43023.21 47993.92 2019-10-24 03:48:09.000 297 21267.11 355.38 43023.21 47993.92 2019-10-24 03:48:10.000 297 21267.09 355.37 43023.20 47993.93 2019-10-24 03:48:11.000 297 21267.09 355.38 43023.21 47993.92 2019-10-24 03:48:12.000 297 21267.08 355.38 43023.20 47993.95 2019-10-24 03:48:13.000 297 21267.09 355.38 43023.20 47993.92 2019-10-24 03:48:14.000 297 21267.11 355.38 43023.20 47993.90 2019-10-24 03:48:15.000 297 21267.14 355.38 43023.21 47993.93 2019-10-24 03:48:16.000 297 21267.14 355.41 43023.21 47993.90 2019-10-24 03:48:17.000 297 21267.11 355.48 43023.18 47993.91 2019-10-24 03:48:18.000 297 21267.07 355.54 43023.15 47993.89 2019-10-24 03:48:19.000 297 21267.07 355.56 43023.10 47993.84 2019-10-24 03:48:20.000 297 21267.05 355.54 43023.11 47993.82 2019-10-24 03:48:21.000 297 21267.04 355.54 43023.08 47993.77 2019-10-24 03:48:22.000 297 21267.00 355.53 43023.08 47993.80 2019-10-24 03:48:23.000 297 21266.96 355.59 43023.08 47993.76 2019-10-24 03:48:24.000 297 21266.98 355.62 43023.11 47993.74 2019-10-24 03:48:25.000 297 21267.00 355.69 43023.05 47993.73 2019-10-24 03:48:26.000 297 21267.03 355.73 43023.02 47993.72 2019-10-24 03:48:27.000 297 21267.05 355.76 43022.98 47993.70 2019-10-24 03:48:28.000 297 21267.07 355.75 43022.99 47993.68 2019-10-24 03:48:29.000 297 21267.10 355.73 43022.99 47993.71 2019-10-24 03:48:30.000 297 21267.15 355.71 43023.01 47993.70 2019-10-24 03:48:31.000 297 21267.11 355.69 43023.03 47993.75 2019-10-24 03:48:32.000 297 21267.12 355.70 43023.03 47993.74 2019-10-24 03:48:33.000 297 21267.11 355.76 43023.02 47993.76 2019-10-24 03:48:34.000 297 21267.11 355.79 43022.98 47993.74 2019-10-24 03:48:35.000 297 21267.10 355.82 43022.99 47993.70 2019-10-24 03:48:36.000 297 21267.14 355.81 43023.00 47993.75 2019-10-24 03:48:37.000 297 21267.21 355.79 43023.01 47993.76 2019-10-24 03:48:38.000 297 21267.26 355.80 43023.07 47993.82 2019-10-24 03:48:39.000 297 21267.28 355.85 43023.08 47993.85 2019-10-24 03:48:40.000 297 21267.30 355.85 43023.09 47993.87 2019-10-24 03:48:41.000 297 21267.33 355.84 43023.08 47993.90 2019-10-24 03:48:42.000 297 21267.33 355.85 43023.09 47993.93 2019-10-24 03:48:43.000 297 21267.28 355.88 43023.08 47993.95 2019-10-24 03:48:44.000 297 21267.33 355.88 43023.12 47993.96 2019-10-24 03:48:45.000 297 21267.36 355.87 43023.14 47993.96 2019-10-24 03:48:46.000 297 21267.41 355.87 43023.13 47993.98 2019-10-24 03:48:47.000 297 21267.44 355.85 43023.13 47993.99 2019-10-24 03:48:48.000 297 21267.47 355.81 43023.17 47994.01 2019-10-24 03:48:49.000 297 21267.48 355.79 43023.16 47994.06 2019-10-24 03:48:50.000 297 21267.45 355.76 43023.19 47994.06 2019-10-24 03:48:51.000 297 21267.47 355.79 43023.21 47994.06 2019-10-24 03:48:52.000 297 21267.47 355.83 43023.18 47994.08 2019-10-24 03:48:53.000 297 21267.44 355.87 43023.17 47994.10 2019-10-24 03:48:54.000 297 21267.42 355.85 43023.19 47994.07 2019-10-24 03:48:55.000 297 21267.42 355.84 43023.17 47994.08 2019-10-24 03:48:56.000 297 21267.43 355.84 43023.16 47994.03 2019-10-24 03:48:57.000 297 21267.46 355.82 43023.11 47994.02 2019-10-24 03:48:58.000 297 21267.45 355.81 43023.09 47994.00 2019-10-24 03:48:59.000 297 21267.49 355.75 43023.16 47994.07 2019-10-24 03:49:00.000 297 21267.49 355.74 43023.18 47994.04 2019-10-24 03:49:01.000 297 21267.49 355.71 43023.20 47994.07 2019-10-24 03:49:02.000 297 21267.46 355.66 43023.20 47994.10 2019-10-24 03:49:03.000 297 21267.40 355.66 43023.20 47994.06 2019-10-24 03:49:04.000 297 21267.36 355.65 43023.20 47994.07 2019-10-24 03:49:05.000 297 21267.32 355.64 43023.25 47994.09 2019-10-24 03:49:06.000 297 21267.33 355.63 43023.26 47994.09 2019-10-24 03:49:07.000 297 21267.34 355.62 43023.28 47994.09 2019-10-24 03:49:08.000 297 21267.34 355.61 43023.29 47994.10 2019-10-24 03:49:09.000 297 21267.35 355.58 43023.28 47994.12 2019-10-24 03:49:10.000 297 21267.32 355.57 43023.29 47994.09 2019-10-24 03:49:11.000 297 21267.30 355.56 43023.30 47994.10 2019-10-24 03:49:12.000 297 21267.27 355.59 43023.32 47994.13 2019-10-24 03:49:13.000 297 21267.30 355.59 43023.33 47994.15 2019-10-24 03:49:14.000 297 21267.31 355.59 43023.34 47994.11 2019-10-24 03:49:15.000 297 21267.33 355.59 43023.34 47994.12 2019-10-24 03:49:16.000 297 21267.35 355.58 43023.33 47994.15 2019-10-24 03:49:17.000 297 21267.27 355.59 43023.32 47994.14 2019-10-24 03:49:18.000 297 21267.27 355.59 43023.34 47994.12 2019-10-24 03:49:19.000 297 21267.25 355.57 43023.32 47994.13 2019-10-24 03:49:20.000 297 21267.28 355.58 43023.37 47994.10 2019-10-24 03:49:21.000 297 21267.27 355.56 43023.38 47994.15 2019-10-24 03:49:22.000 297 21267.25 355.60 43023.34 47994.11 2019-10-24 03:49:23.000 297 21267.20 355.62 43023.32 47994.11 2019-10-24 03:49:24.000 297 21267.23 355.60 43023.31 47994.10 2019-10-24 03:49:25.000 297 21267.21 355.61 43023.32 47994.10 2019-10-24 03:49:26.000 297 21267.18 355.59 43023.33 47994.07 2019-10-24 03:49:27.000 297 21267.14 355.58 43023.33 47994.05 2019-10-24 03:49:28.000 297 21267.09 355.56 43023.35 47994.06 2019-10-24 03:49:29.000 297 21267.05 355.57 43023.36 47994.04 2019-10-24 03:49:30.000 297 21267.06 355.59 43023.36 47994.05 2019-10-24 03:49:31.000 297 21267.09 355.58 43023.36 47994.02 2019-10-24 03:49:32.000 297 21267.10 355.58 43023.36 47994.01 2019-10-24 03:49:33.000 297 21267.11 355.57 43023.35 47994.03 2019-10-24 03:49:34.000 297 21267.09 355.57 43023.32 47994.02 2019-10-24 03:49:35.000 297 21267.07 355.57 43023.33 47994.04 2019-10-24 03:49:36.000 297 21267.07 355.54 43023.33 47994.01 2019-10-24 03:49:37.000 297 21267.05 355.54 43023.35 47994.00 2019-10-24 03:49:38.000 297 21267.05 355.53 43023.36 47994.04 2019-10-24 03:49:39.000 297 21267.03 355.49 43023.35 47994.04 2019-10-24 03:49:40.000 297 21267.03 355.52 43023.34 47994.04 2019-10-24 03:49:41.000 297 21267.07 355.51 43023.39 47994.04 2019-10-24 03:49:42.000 297 21267.05 355.51 43023.39 47994.06 2019-10-24 03:49:43.000 297 21267.07 355.48 43023.35 47994.06 2019-10-24 03:49:44.000 297 21267.07 355.49 43023.36 47994.07 2019-10-24 03:49:45.000 297 21267.09 355.53 43023.36 47994.06 2019-10-24 03:49:46.000 297 21267.11 355.50 43023.37 47994.09 2019-10-24 03:49:47.000 297 21267.10 355.48 43023.38 47994.08 2019-10-24 03:49:48.000 297 21267.09 355.50 43023.38 47994.09 2019-10-24 03:49:49.000 297 21267.08 355.49 43023.40 47994.11 2019-10-24 03:49:50.000 297 21267.09 355.51 43023.46 47994.11 2019-10-24 03:49:51.000 297 21267.11 355.52 43023.43 47994.12 2019-10-24 03:49:52.000 297 21267.14 355.53 43023.44 47994.12 2019-10-24 03:49:53.000 297 21267.13 355.54 43023.42 47994.12 2019-10-24 03:49:54.000 297 21267.15 355.57 43023.41 47994.15 2019-10-24 03:49:55.000 297 21267.16 355.58 43023.39 47994.12 2019-10-24 03:49:56.000 297 21267.13 355.59 43023.39 47994.11 2019-10-24 03:49:57.000 297 21267.16 355.55 43023.41 47994.09 2019-10-24 03:49:58.000 297 21267.15 355.54 43023.39 47994.11 2019-10-24 03:49:59.000 297 21267.19 355.55 43023.37 47994.11 2019-10-24 03:50:00.000 297 21267.19 355.54 43023.38 47994.12 2019-10-24 03:50:01.000 297 21267.15 355.55 43023.39 47994.11 2019-10-24 03:50:02.000 297 21267.18 355.56 43023.40 47994.12 2019-10-24 03:50:03.000 297 21267.16 355.56 43023.41 47994.13 2019-10-24 03:50:04.000 297 21267.18 355.54 43023.42 47994.14 2019-10-24 03:50:05.000 297 21267.17 355.55 43023.43 47994.14 2019-10-24 03:50:06.000 297 21267.16 355.56 43023.44 47994.16 2019-10-24 03:50:07.000 297 21267.16 355.56 43023.45 47994.17 2019-10-24 03:50:08.000 297 21267.13 355.53 43023.44 47994.17 2019-10-24 03:50:09.000 297 21267.16 355.53 43023.44 47994.20 2019-10-24 03:50:10.000 297 21267.16 355.55 43023.45 47994.16 2019-10-24 03:50:11.000 297 21267.17 355.55 43023.44 47994.20 2019-10-24 03:50:12.000 297 21267.15 355.56 43023.45 47994.17 2019-10-24 03:50:13.000 297 21267.12 355.59 43023.46 47994.18 2019-10-24 03:50:14.000 297 21267.12 355.62 43023.45 47994.17 2019-10-24 03:50:15.000 297 21267.09 355.62 43023.46 47994.15 2019-10-24 03:50:16.000 297 21267.09 355.59 43023.43 47994.16 2019-10-24 03:50:17.000 297 21267.04 355.60 43023.44 47994.17 2019-10-24 03:50:18.000 297 21267.05 355.61 43023.43 47994.15 2019-10-24 03:50:19.000 297 21267.03 355.62 43023.42 47994.16 2019-10-24 03:50:20.000 297 21267.05 355.59 43023.41 47994.09 2019-10-24 03:50:21.000 297 21267.03 355.58 43023.41 47994.12 2019-10-24 03:50:22.000 297 21267.06 355.52 43023.40 47994.10 2019-10-24 03:50:23.000 297 21267.03 355.49 43023.42 47994.12 2019-10-24 03:50:24.000 297 21267.07 355.48 43023.46 47994.15 2019-10-24 03:50:25.000 297 21267.11 355.50 43023.48 47994.16 2019-10-24 03:50:26.000 297 21267.14 355.53 43023.51 47994.17 2019-10-24 03:50:27.000 297 21267.14 355.52 43023.50 47994.17 2019-10-24 03:50:28.000 297 21267.14 355.49 43023.50 47994.19 2019-10-24 03:50:29.000 297 21267.12 355.48 43023.47 47994.20 2019-10-24 03:50:30.000 297 21267.17 355.45 43023.49 47994.22 2019-10-24 03:50:31.000 297 21267.15 355.45 43023.53 47994.25 2019-10-24 03:50:32.000 297 21267.15 355.43 43023.54 47994.22 2019-10-24 03:50:33.000 297 21267.16 355.41 43023.53 47994.22 2019-10-24 03:50:34.000 297 21267.16 355.38 43023.55 47994.24 2019-10-24 03:50:35.000 297 21267.15 355.37 43023.56 47994.25 2019-10-24 03:50:36.000 297 21267.15 355.37 43023.61 47994.25 2019-10-24 03:50:37.000 297 21267.08 355.35 43023.56 47994.24 2019-10-24 03:50:38.000 297 21267.09 355.34 43023.58 47994.23 2019-10-24 03:50:39.000 297 21267.08 355.34 43023.58 47994.24 2019-10-24 03:50:40.000 297 21267.10 355.31 43023.58 47994.20 2019-10-24 03:50:41.000 297 21267.09 355.32 43023.58 47994.22 2019-10-24 03:50:42.000 297 21267.08 355.31 43023.57 47994.21 2019-10-24 03:50:43.000 297 21267.09 355.26 43023.58 47994.21 2019-10-24 03:50:44.000 297 21267.08 355.24 43023.59 47994.23 2019-10-24 03:50:45.000 297 21267.07 355.24 43023.64 47994.24 2019-10-24 03:50:46.000 297 21267.08 355.26 43023.62 47994.26 2019-10-24 03:50:47.000 297 21267.08 355.27 43023.62 47994.25 2019-10-24 03:50:48.000 297 21267.07 355.24 43023.63 47994.25 2019-10-24 03:50:49.000 297 21267.08 355.22 43023.65 47994.27 2019-10-24 03:50:50.000 297 21267.05 355.23 43023.65 47994.29 2019-10-24 03:50:51.000 297 21267.04 355.23 43023.66 47994.26 2019-10-24 03:50:52.000 297 21267.02 355.23 43023.67 47994.28 2019-10-24 03:50:53.000 297 21267.01 355.22 43023.64 47994.25 2019-10-24 03:50:54.000 297 21266.96 355.19 43023.66 47994.27 2019-10-24 03:50:55.000 297 21266.98 355.19 43023.66 47994.25 2019-10-24 03:50:56.000 297 21267.02 355.19 43023.65 47994.28 2019-10-24 03:50:57.000 297 21267.00 355.20 43023.63 47994.26 2019-10-24 03:50:58.000 297 21266.97 355.21 43023.60 47994.26 2019-10-24 03:50:59.000 297 21266.97 355.21 43023.64 47994.27 2019-10-24 03:51:00.000 297 21266.99 355.21 43023.62 47994.26 2019-10-24 03:51:01.000 297 21266.98 355.17 43023.62 47994.25 2019-10-24 03:51:02.000 297 21266.98 355.17 43023.63 47994.23 2019-10-24 03:51:03.000 297 21266.97 355.18 43023.63 47994.24 2019-10-24 03:51:04.000 297 21266.97 355.16 43023.65 47994.24 2019-10-24 03:51:05.000 297 21266.98 355.20 43023.63 47994.26 2019-10-24 03:51:06.000 297 21266.99 355.19 43023.62 47994.25 2019-10-24 03:51:07.000 297 21266.95 355.20 43023.68 47994.25 2019-10-24 03:51:08.000 297 21266.94 355.19 43023.68 47994.25 2019-10-24 03:51:09.000 297 21266.96 355.21 43023.67 47994.24 2019-10-24 03:51:10.000 297 21266.95 355.22 43023.65 47994.24 2019-10-24 03:51:11.000 297 21266.96 355.23 43023.65 47994.24 2019-10-24 03:51:12.000 297 21266.94 355.28 43023.66 47994.24 2019-10-24 03:51:13.000 297 21266.92 355.30 43023.65 47994.23 2019-10-24 03:51:14.000 297 21266.90 355.32 43023.60 47994.22 2019-10-24 03:51:15.000 297 21266.89 355.35 43023.61 47994.16 2019-10-24 03:51:16.000 297 21266.86 355.36 43023.56 47994.15 2019-10-24 03:51:17.000 297 21266.82 355.38 43023.51 47994.10 2019-10-24 03:51:18.000 297 21266.81 355.42 43023.52 47994.08 2019-10-24 03:51:19.000 297 21266.82 355.42 43023.48 47994.05 2019-10-24 03:51:20.000 297 21266.81 355.44 43023.44 47994.01 2019-10-24 03:51:21.000 297 21266.79 355.46 43023.43 47994.00 2019-10-24 03:51:22.000 297 21266.77 355.45 43023.42 47993.97 2019-10-24 03:51:23.000 297 21266.76 355.46 43023.42 47993.97 2019-10-24 03:51:24.000 297 21266.76 355.46 43023.43 47993.93 2019-10-24 03:51:25.000 297 21266.80 355.48 43023.37 47993.96 2019-10-24 03:51:26.000 297 21266.82 355.49 43023.36 47993.91 2019-10-24 03:51:27.000 297 21266.80 355.48 43023.37 47993.93 2019-10-24 03:51:28.000 297 21266.81 355.47 43023.38 47993.90 2019-10-24 03:51:29.000 297 21266.78 355.47 43023.35 47993.90 2019-10-24 03:51:30.000 297 21266.76 355.46 43023.37 47993.90 2019-10-24 03:51:31.000 297 21266.76 355.46 43023.37 47993.92 2019-10-24 03:51:32.000 297 21266.78 355.46 43023.35 47993.90 2019-10-24 03:51:33.000 297 21266.81 355.42 43023.34 47993.91 2019-10-24 03:51:34.000 297 21266.78 355.44 43023.36 47993.92 2019-10-24 03:51:35.000 297 21266.81 355.45 43023.34 47993.94 2019-10-24 03:51:36.000 297 21266.84 355.44 43023.33 47993.94 2019-10-24 03:51:37.000 297 21266.83 355.43 43023.34 47993.92 2019-10-24 03:51:38.000 297 21266.84 355.42 43023.33 47993.91 2019-10-24 03:51:39.000 297 21266.83 355.40 43023.36 47993.92 2019-10-24 03:51:40.000 297 21266.82 355.33 43023.40 47993.92 2019-10-24 03:51:41.000 297 21266.79 355.30 43023.39 47993.93 2019-10-24 03:51:42.000 297 21266.78 355.32 43023.37 47993.90 2019-10-24 03:51:43.000 297 21266.75 355.30 43023.38 47993.92 2019-10-24 03:51:44.000 297 21266.75 355.23 43023.42 47993.93 2019-10-24 03:51:45.000 297 21266.73 355.23 43023.43 47993.97 2019-10-24 03:51:46.000 297 21266.73 355.25 43023.46 47993.98 2019-10-24 03:51:47.000 297 21266.75 355.24 43023.46 47993.94 2019-10-24 03:51:48.000 297 21266.76 355.26 43023.45 47993.99 2019-10-24 03:51:49.000 297 21266.75 355.28 43023.44 47993.97 2019-10-24 03:51:50.000 297 21266.74 355.30 43023.44 47994.01 2019-10-24 03:51:51.000 297 21266.76 355.31 43023.40 47993.95 2019-10-24 03:51:52.000 297 21266.78 355.31 43023.40 47993.96 2019-10-24 03:51:53.000 297 21266.79 355.33 43023.41 47993.96 2019-10-24 03:51:54.000 297 21266.81 355.32 43023.41 47993.92 2019-10-24 03:51:55.000 297 21266.78 355.37 43023.39 47993.96 2019-10-24 03:51:56.000 297 21266.75 355.40 43023.38 47993.93 2019-10-24 03:51:57.000 297 21266.75 355.43 43023.37 47993.94 2019-10-24 03:51:58.000 297 21266.78 355.45 43023.38 47993.92 2019-10-24 03:51:59.000 297 21266.80 355.48 43023.38 47993.93 2019-10-24 03:52:00.000 297 21266.79 355.47 43023.37 47993.92 2019-10-24 03:52:01.000 297 21266.79 355.43 43023.37 47993.91 2019-10-24 03:52:02.000 297 21266.80 355.43 43023.36 47993.92 2019-10-24 03:52:03.000 297 21266.79 355.41 43023.38 47993.91 2019-10-24 03:52:04.000 297 21266.78 355.42 43023.40 47993.90 2019-10-24 03:52:05.000 297 21266.75 355.44 43023.43 47993.93 2019-10-24 03:52:06.000 297 21266.76 355.45 43023.42 47993.95 2019-10-24 03:52:07.000 297 21266.74 355.46 43023.39 47993.92 2019-10-24 03:52:08.000 297 21266.76 355.50 43023.36 47993.93 2019-10-24 03:52:09.000 297 21266.75 355.52 43023.38 47993.93 2019-10-24 03:52:10.000 297 21266.72 355.54 43023.40 47993.90 2019-10-24 03:52:11.000 297 21266.67 355.55 43023.38 47993.88 2019-10-24 03:52:12.000 297 21266.71 355.55 43023.38 47993.88 2019-10-24 03:52:13.000 297 21266.69 355.57 43023.38 47993.85 2019-10-24 03:52:14.000 297 21266.67 355.57 43023.35 47993.86 2019-10-24 03:52:15.000 297 21266.68 355.57 43023.34 47993.85 2019-10-24 03:52:16.000 297 21266.68 355.58 43023.34 47993.86 2019-10-24 03:52:17.000 297 21266.70 355.61 43023.36 47993.84 2019-10-24 03:52:18.000 297 21266.67 355.64 43023.33 47993.84 2019-10-24 03:52:19.000 297 21266.69 355.64 43023.31 47993.85 2019-10-24 03:52:20.000 297 21266.71 355.65 43023.32 47993.83 2019-10-24 03:52:21.000 297 21266.70 355.64 43023.35 47993.82 2019-10-24 03:52:22.000 297 21266.68 355.64 43023.32 47993.82 2019-10-24 03:52:23.000 297 21266.69 355.65 43023.30 47993.84 2019-10-24 03:52:24.000 297 21266.68 355.63 43023.33 47993.83 2019-10-24 03:52:25.000 297 21266.67 355.62 43023.34 47993.86 2019-10-24 03:52:26.000 297 21266.69 355.65 43023.32 47993.85 2019-10-24 03:52:27.000 297 21266.69 355.65 43023.32 47993.84 2019-10-24 03:52:28.000 297 21266.70 355.65 43023.35 47993.84 2019-10-24 03:52:29.000 297 21266.66 355.65 43023.33 47993.87 2019-10-24 03:52:30.000 297 21266.66 355.64 43023.31 47993.85 2019-10-24 03:52:31.000 297 21266.68 355.67 43023.35 47993.86 2019-10-24 03:52:32.000 297 21266.68 355.70 43023.34 47993.85 2019-10-24 03:52:33.000 297 21266.67 355.73 43023.36 47993.85 2019-10-24 03:52:34.000 297 21266.66 355.76 43023.35 47993.85 2019-10-24 03:52:35.000 297 21266.65 355.77 43023.34 47993.86 2019-10-24 03:52:36.000 297 21266.67 355.78 43023.33 47993.84 2019-10-24 03:52:37.000 297 21266.67 355.79 43023.32 47993.84 2019-10-24 03:52:38.000 297 21266.62 355.80 43023.32 47993.84 2019-10-24 03:52:39.000 297 21266.58 355.82 43023.35 47993.81 2019-10-24 03:52:40.000 297 21266.61 355.83 43023.34 47993.82 2019-10-24 03:52:41.000 297 21266.61 355.83 43023.30 47993.81 2019-10-24 03:52:42.000 297 21266.58 355.83 43023.33 47993.85 2019-10-24 03:52:43.000 297 21266.59 355.86 43023.31 47993.80 2019-10-24 03:52:44.000 297 21266.56 355.86 43023.30 47993.80 2019-10-24 03:52:45.000 297 21266.59 355.86 43023.30 47993.82 2019-10-24 03:52:46.000 297 21266.59 355.85 43023.27 47993.81 2019-10-24 03:52:47.000 297 21266.61 355.87 43023.31 47993.84 2019-10-24 03:52:48.000 297 21266.59 355.87 43023.33 47993.80 2019-10-24 03:52:49.000 297 21266.61 355.84 43023.31 47993.79 2019-10-24 03:52:50.000 297 21266.62 355.84 43023.32 47993.82 2019-10-24 03:52:51.000 297 21266.60 355.84 43023.31 47993.81 2019-10-24 03:52:52.000 297 21266.59 355.85 43023.34 47993.80 2019-10-24 03:52:53.000 297 21266.59 355.82 43023.34 47993.82 2019-10-24 03:52:54.000 297 21266.58 355.85 43023.35 47993.82 2019-10-24 03:52:55.000 297 21266.61 355.85 43023.33 47993.84 2019-10-24 03:52:56.000 297 21266.66 355.83 43023.32 47993.83 2019-10-24 03:52:57.000 297 21266.63 355.84 43023.35 47993.84 2019-10-24 03:52:58.000 297 21266.60 355.83 43023.36 47993.82 2019-10-24 03:52:59.000 297 21266.61 355.81 43023.38 47993.87 2019-10-24 03:53:00.000 297 21266.60 355.83 43023.37 47993.86 2019-10-24 03:53:01.000 297 21266.55 355.89 43023.39 47993.85 2019-10-24 03:53:02.000 297 21266.53 355.95 43023.35 47993.82 2019-10-24 03:53:03.000 297 21266.50 355.95 43023.30 47993.79 2019-10-24 03:53:04.000 297 21266.48 355.94 43023.28 47993.74 2019-10-24 03:53:05.000 297 21266.49 355.95 43023.26 47993.71 2019-10-24 03:53:06.000 297 21266.46 355.96 43023.23 47993.68 2019-10-24 03:53:07.000 297 21266.44 355.95 43023.19 47993.65 2019-10-24 03:53:08.000 297 21266.44 355.96 43023.22 47993.66 2019-10-24 03:53:09.000 297 21266.44 355.95 43023.22 47993.63 2019-10-24 03:53:10.000 297 21266.44 355.94 43023.23 47993.62 2019-10-24 03:53:11.000 297 21266.45 355.96 43023.21 47993.64 2019-10-24 03:53:12.000 297 21266.47 355.96 43023.19 47993.66 2019-10-24 03:53:13.000 297 21266.50 355.96 43023.17 47993.63 2019-10-24 03:53:14.000 297 21266.50 355.94 43023.21 47993.63 2019-10-24 03:53:15.000 297 21266.58 355.92 43023.19 47993.61 2019-10-24 03:53:16.000 297 21266.61 355.85 43023.22 47993.66 2019-10-24 03:53:17.000 297 21266.58 355.84 43023.23 47993.68 2019-10-24 03:53:18.000 297 21266.62 355.81 43023.22 47993.68 2019-10-24 03:53:19.000 297 21266.65 355.79 43023.24 47993.72 2019-10-24 03:53:20.000 297 21266.68 355.74 43023.27 47993.75 2019-10-24 03:53:21.000 297 21266.67 355.71 43023.27 47993.76 2019-10-24 03:53:22.000 297 21266.66 355.68 43023.30 47993.76 2019-10-24 03:53:23.000 297 21266.69 355.67 43023.32 47993.81 2019-10-24 03:53:24.000 297 21266.73 355.65 43023.34 47993.83 2019-10-24 03:53:25.000 297 21266.77 355.64 43023.36 47993.87 2019-10-24 03:53:26.000 297 21266.76 355.67 43023.35 47993.91 2019-10-24 03:53:27.000 297 21266.75 355.65 43023.37 47993.89 2019-10-24 03:53:28.000 297 21266.77 355.67 43023.40 47993.93 2019-10-24 03:53:29.000 297 21266.78 355.69 43023.45 47993.95 2019-10-24 03:53:30.000 297 21266.80 355.70 43023.42 47993.96 2019-10-24 03:53:31.000 297 21266.83 355.69 43023.44 47994.00 2019-10-24 03:53:32.000 297 21266.84 355.69 43023.42 47993.97 2019-10-24 03:53:33.000 297 21266.80 355.71 43023.43 47994.00 2019-10-24 03:53:34.000 297 21266.82 355.72 43023.42 47993.97 2019-10-24 03:53:35.000 297 21266.84 355.73 43023.42 47993.94 2019-10-24 03:53:36.000 297 21266.80 355.72 43023.39 47993.97 2019-10-24 03:53:37.000 297 21266.80 355.72 43023.40 47993.93 2019-10-24 03:53:38.000 297 21266.81 355.70 43023.42 47993.97 2019-10-24 03:53:39.000 297 21266.77 355.72 43023.40 47993.98 2019-10-24 03:53:40.000 297 21266.79 355.74 43023.39 47993.95 2019-10-24 03:53:41.000 297 21266.80 355.71 43023.40 47993.93 2019-10-24 03:53:42.000 297 21266.78 355.70 43023.44 47993.94 2019-10-24 03:53:43.000 297 21266.77 355.70 43023.41 47993.96 2019-10-24 03:53:44.000 297 21266.76 355.69 43023.38 47993.95 2019-10-24 03:53:45.000 297 21266.76 355.69 43023.41 47993.95 2019-10-24 03:53:46.000 297 21266.77 355.69 43023.44 47993.97 2019-10-24 03:53:47.000 297 21266.76 355.71 43023.47 47993.99 2019-10-24 03:53:48.000 297 21266.76 355.69 43023.47 47993.99 2019-10-24 03:53:49.000 297 21266.76 355.69 43023.44 47994.02 2019-10-24 03:53:50.000 297 21266.79 355.68 43023.47 47994.03 2019-10-24 03:53:51.000 297 21266.79 355.74 43023.47 47994.05 2019-10-24 03:53:52.000 297 21266.80 355.74 43023.47 47994.04 2019-10-24 03:53:53.000 297 21266.82 355.73 43023.48 47994.07 2019-10-24 03:53:54.000 297 21266.85 355.73 43023.49 47994.05 2019-10-24 03:53:55.000 297 21266.84 355.73 43023.51 47994.07 2019-10-24 03:53:56.000 297 21266.83 355.71 43023.49 47994.07 2019-10-24 03:53:57.000 297 21266.85 355.68 43023.50 47994.05 2019-10-24 03:53:58.000 297 21266.83 355.68 43023.55 47994.09 2019-10-24 03:53:59.000 297 21266.80 355.70 43023.56 47994.07 2019-10-24 03:54:00.000 297 21266.82 355.68 43023.57 47994.09 2019-10-24 03:54:01.000 297 21266.84 355.67 43023.55 47994.11 2019-10-24 03:54:02.000 297 21266.87 355.68 43023.54 47994.11 2019-10-24 03:54:03.000 297 21266.83 355.70 43023.52 47994.09 2019-10-24 03:54:04.000 297 21266.85 355.68 43023.53 47994.09 2019-10-24 03:54:05.000 297 21266.87 355.71 43023.54 47994.11 2019-10-24 03:54:06.000 297 21266.86 355.74 43023.50 47994.12 2019-10-24 03:54:07.000 297 21266.88 355.74 43023.48 47994.06 2019-10-24 03:54:08.000 297 21266.88 355.70 43023.50 47994.09 2019-10-24 03:54:09.000 297 21266.89 355.70 43023.52 47994.08 2019-10-24 03:54:10.000 297 21266.89 355.68 43023.51 47994.07 2019-10-24 03:54:11.000 297 21266.85 355.68 43023.48 47994.09 2019-10-24 03:54:12.000 297 21266.86 355.67 43023.47 47994.07 2019-10-24 03:54:13.000 297 21266.84 355.67 43023.48 47994.07 2019-10-24 03:54:14.000 297 21266.81 355.67 43023.45 47994.03 2019-10-24 03:54:15.000 297 21266.82 355.64 43023.46 47994.04 2019-10-24 03:54:16.000 297 21266.86 355.65 43023.45 47994.05 2019-10-24 03:54:17.000 297 21266.88 355.60 43023.47 47994.07 2019-10-24 03:54:18.000 297 21266.88 355.58 43023.47 47994.05 2019-10-24 03:54:19.000 297 21266.89 355.58 43023.53 47994.05 2019-10-24 03:54:20.000 297 21266.87 355.62 43023.51 47994.08 2019-10-24 03:54:21.000 297 21266.91 355.63 43023.50 47994.09 2019-10-24 03:54:22.000 297 21266.94 355.62 43023.51 47994.10 2019-10-24 03:54:23.000 297 21266.98 355.60 43023.51 47994.10 2019-10-24 03:54:24.000 297 21266.97 355.59 43023.50 47994.09 2019-10-24 03:54:25.000 297 21266.96 355.61 43023.49 47994.11 2019-10-24 03:54:26.000 297 21267.00 355.59 43023.44 47994.11 2019-10-24 03:54:27.000 297 21267.01 355.58 43023.45 47994.08 2019-10-24 03:54:28.000 297 21267.02 355.57 43023.47 47994.08 2019-10-24 03:54:29.000 297 21267.00 355.53 43023.49 47994.07 2019-10-24 03:54:30.000 297 21266.98 355.56 43023.47 47994.09 2019-10-24 03:54:31.000 297 21267.04 355.59 43023.48 47994.09 2019-10-24 03:54:32.000 297 21267.04 355.58 43023.48 47994.13 2019-10-24 03:54:33.000 297 21267.05 355.56 43023.44 47994.12 2019-10-24 03:54:34.000 297 21267.00 355.54 43023.49 47994.12 2019-10-24 03:54:35.000 297 21266.97 355.56 43023.50 47994.10 2019-10-24 03:54:36.000 297 21267.00 355.57 43023.49 47994.12 2019-10-24 03:54:37.000 297 21267.01 355.58 43023.51 47994.12 2019-10-24 03:54:38.000 297 21266.98 355.58 43023.50 47994.10 2019-10-24 03:54:39.000 297 21266.98 355.61 43023.48 47994.10 2019-10-24 03:54:40.000 297 21266.96 355.60 43023.46 47994.08 2019-10-24 03:54:41.000 297 21266.94 355.60 43023.44 47994.06 2019-10-24 03:54:42.000 297 21266.88 355.61 43023.43 47994.04 2019-10-24 03:54:43.000 297 21266.85 355.56 43023.43 47994.01 2019-10-24 03:54:44.000 297 21266.84 355.55 43023.42 47993.99 2019-10-24 03:54:45.000 297 21266.86 355.53 43023.45 47994.01 2019-10-24 03:54:46.000 297 21266.88 355.55 43023.44 47994.01 2019-10-24 03:54:47.000 297 21266.98 355.56 43023.45 47994.06 2019-10-24 03:54:48.000 297 21266.98 355.53 43023.44 47994.07 2019-10-24 03:54:49.000 297 21266.92 355.49 43023.44 47994.05 2019-10-24 03:54:50.000 297 21266.88 355.49 43023.44 47994.07 2019-10-24 03:54:51.000 297 21266.90 355.46 43023.45 47994.06 2019-10-24 03:54:52.000 297 21266.92 355.47 43023.46 47994.04 2019-10-24 03:54:53.000 297 21266.94 355.51 43023.44 47994.07 2019-10-24 03:54:54.000 297 21266.96 355.50 43023.44 47994.04 2019-10-24 03:54:55.000 297 21266.96 355.49 43023.42 47994.03 2019-10-24 03:54:56.000 297 21266.96 355.48 43023.43 47994.01 2019-10-24 03:54:57.000 297 21266.94 355.46 43023.42 47993.99 2019-10-24 03:54:58.000 297 21266.92 355.45 43023.43 47993.98 2019-10-24 03:54:59.000 297 21266.91 355.45 43023.44 47993.98 2019-10-24 03:55:00.000 297 21266.89 355.46 43023.38 47993.98 2019-10-24 03:55:01.000 297 21266.88 355.48 43023.40 47993.97 2019-10-24 03:55:02.000 297 21266.88 355.46 43023.40 47993.96 2019-10-24 03:55:03.000 297 21266.89 355.45 43023.40 47993.98 2019-10-24 03:55:04.000 297 21266.90 355.43 43023.38 47994.00 2019-10-24 03:55:05.000 297 21266.94 355.43 43023.40 47993.99 2019-10-24 03:55:06.000 297 21266.96 355.46 43023.40 47994.00 2019-10-24 03:55:07.000 297 21266.94 355.47 43023.43 47994.01 2019-10-24 03:55:08.000 297 21266.89 355.47 43023.42 47994.02 2019-10-24 03:55:09.000 297 21266.96 355.48 43023.41 47993.99 2019-10-24 03:55:10.000 297 21266.99 355.46 43023.43 47994.02 2019-10-24 03:55:11.000 297 21266.97 355.45 43023.41 47994.01 2019-10-24 03:55:12.000 297 21266.97 355.45 43023.41 47993.99 2019-10-24 03:55:13.000 297 21266.97 355.46 43023.40 47994.02 2019-10-24 03:55:14.000 297 21266.95 355.45 43023.43 47994.01 2019-10-24 03:55:15.000 297 21266.94 355.44 43023.43 47994.02 2019-10-24 03:55:16.000 297 21266.95 355.43 43023.44 47994.01 2019-10-24 03:55:17.000 297 21266.97 355.41 43023.46 47994.02 2019-10-24 03:55:18.000 297 21267.00 355.41 43023.45 47994.03 2019-10-24 03:55:19.000 297 21267.02 355.42 43023.44 47994.02 2019-10-24 03:55:20.000 297 21266.97 355.45 43023.43 47994.03 2019-10-24 03:55:21.000 297 21266.96 355.46 43023.41 47994.03 2019-10-24 03:55:22.000 297 21266.99 355.43 43023.44 47994.04 2019-10-24 03:55:23.000 297 21266.98 355.43 43023.40 47994.00 2019-10-24 03:55:24.000 297 21266.97 355.44 43023.39 47993.96 2019-10-24 03:55:25.000 297 21266.99 355.46 43023.39 47994.00 2019-10-24 03:55:26.000 297 21266.98 355.45 43023.35 47993.96 2019-10-24 03:55:27.000 297 21266.96 355.45 43023.36 47993.96 2019-10-24 03:55:28.000 297 21266.97 355.46 43023.38 47993.98 2019-10-24 03:55:29.000 297 21267.01 355.41 43023.35 47993.94 2019-10-24 03:55:30.000 297 21267.00 355.40 43023.34 47993.96 2019-10-24 03:55:31.000 297 21267.02 355.40 43023.35 47993.95 2019-10-24 03:55:32.000 297 21267.01 355.40 43023.34 47993.95 2019-10-24 03:55:33.000 297 21267.02 355.38 43023.35 47993.97 2019-10-24 03:55:34.000 297 21267.04 355.35 43023.35 47993.96 2019-10-24 03:55:35.000 297 21267.03 355.34 43023.31 47993.98 2019-10-24 03:55:36.000 297 21267.02 355.34 43023.32 47993.98 2019-10-24 03:55:37.000 297 21266.96 355.30 43023.35 47994.00 2019-10-24 03:55:38.000 297 21266.96 355.27 43023.40 47993.99 2019-10-24 03:55:39.000 297 21267.00 355.29 43023.39 47994.00 2019-10-24 03:55:40.000 297 21266.99 355.32 43023.37 47994.00 2019-10-24 03:55:41.000 297 21267.02 355.33 43023.37 47994.04 2019-10-24 03:55:42.000 297 21267.03 355.33 43023.39 47994.05 2019-10-24 03:55:43.000 297 21267.02 355.36 43023.35 47994.00 2019-10-24 03:55:44.000 297 21267.01 355.34 43023.34 47994.00 2019-10-24 03:55:45.000 297 21266.98 355.36 43023.38 47994.00 2019-10-24 03:55:46.000 297 21267.04 355.37 43023.37 47993.98 2019-10-24 03:55:47.000 297 21267.04 355.37 43023.34 47994.00 2019-10-24 03:55:48.000 297 21267.02 355.35 43023.31 47994.00 2019-10-24 03:55:49.000 297 21267.05 355.35 43023.36 47994.01 2019-10-24 03:55:50.000 297 21267.07 355.37 43023.33 47994.01 2019-10-24 03:55:51.000 297 21267.07 355.36 43023.30 47993.99 2019-10-24 03:55:52.000 297 21267.08 355.34 43023.32 47994.02 2019-10-24 03:55:53.000 297 21267.08 355.33 43023.33 47994.02 2019-10-24 03:55:54.000 297 21267.13 355.32 43023.35 47994.02 2019-10-24 03:55:55.000 297 21267.10 355.32 43023.39 47994.02 2019-10-24 03:55:56.000 297 21267.06 355.29 43023.38 47994.05 2019-10-24 03:55:57.000 297 21267.07 355.28 43023.43 47994.02 2019-10-24 03:55:58.000 297 21267.11 355.29 43023.42 47994.08 2019-10-24 03:55:59.000 297 21267.09 355.29 43023.43 47994.09 2019-10-24 03:56:00.000 297 21267.13 355.27 43023.42 47994.11 2019-10-24 03:56:01.000 297 21267.14 355.25 43023.41 47994.11 2019-10-24 03:56:02.000 297 21267.16 355.22 43023.40 47994.08 2019-10-24 03:56:03.000 297 21267.14 355.23 43023.41 47994.12 2019-10-24 03:56:04.000 297 21267.16 355.20 43023.41 47994.10 2019-10-24 03:56:05.000 297 21267.17 355.17 43023.42 47994.11 2019-10-24 03:56:06.000 297 21267.18 355.16 43023.43 47994.13 2019-10-24 03:56:07.000 297 21267.21 355.13 43023.42 47994.14 2019-10-24 03:56:08.000 297 21267.19 355.12 43023.42 47994.11 2019-10-24 03:56:09.000 297 21267.15 355.09 43023.43 47994.14 2019-10-24 03:56:10.000 297 21267.16 355.08 43023.46 47994.17 2019-10-24 03:56:11.000 297 21267.17 355.08 43023.47 47994.14 2019-10-24 03:56:12.000 297 21267.19 355.07 43023.47 47994.15 2019-10-24 03:56:13.000 297 21267.21 355.06 43023.47 47994.18 2019-10-24 03:56:14.000 297 21267.21 355.05 43023.45 47994.17 2019-10-24 03:56:15.000 297 21267.24 355.00 43023.48 47994.17 2019-10-24 03:56:16.000 297 21267.23 354.97 43023.50 47994.24 2019-10-24 03:56:17.000 297 21267.25 354.97 43023.54 47994.25 2019-10-24 03:56:18.000 297 21267.26 354.94 43023.54 47994.28 2019-10-24 03:56:19.000 297 21267.26 354.92 43023.56 47994.25 2019-10-24 03:56:20.000 297 21267.30 354.94 43023.58 47994.28 2019-10-24 03:56:21.000 297 21267.33 354.94 43023.58 47994.30 2019-10-24 03:56:22.000 297 21267.30 354.92 43023.56 47994.30 2019-10-24 03:56:23.000 297 21267.25 354.92 43023.58 47994.34 2019-10-24 03:56:24.000 297 21267.23 354.89 43023.61 47994.32 2019-10-24 03:56:25.000 297 21267.24 354.90 43023.61 47994.34 2019-10-24 03:56:26.000 297 21267.24 354.94 43023.61 47994.33 2019-10-24 03:56:27.000 297 21267.22 354.94 43023.61 47994.32 2019-10-24 03:56:28.000 297 21267.24 354.94 43023.63 47994.34 2019-10-24 03:56:29.000 297 21267.25 354.95 43023.62 47994.33 2019-10-24 03:56:30.000 297 21267.30 354.95 43023.61 47994.33 2019-10-24 03:56:31.000 297 21267.32 354.97 43023.58 47994.33 2019-10-24 03:56:32.000 297 21267.33 354.98 43023.57 47994.34 2019-10-24 03:56:33.000 297 21267.33 354.99 43023.59 47994.33 2019-10-24 03:56:34.000 297 21267.36 354.97 43023.60 47994.34 2019-10-24 03:56:35.000 297 21267.34 354.98 43023.58 47994.34 2019-10-24 03:56:36.000 297 21267.32 354.97 43023.58 47994.34 2019-10-24 03:56:37.000 297 21267.35 354.98 43023.59 47994.35 2019-10-24 03:56:38.000 297 21267.34 354.98 43023.58 47994.31 2019-10-24 03:56:39.000 297 21267.31 355.03 43023.57 47994.34 2019-10-24 03:56:40.000 297 21267.32 355.04 43023.56 47994.32 2019-10-24 03:56:41.000 297 21267.34 355.05 43023.51 47994.29 2019-10-24 03:56:42.000 297 21267.35 355.03 43023.51 47994.33 2019-10-24 03:56:43.000 297 21267.37 355.03 43023.54 47994.34 2019-10-24 03:56:44.000 297 21267.40 355.00 43023.57 47994.32 2019-10-24 03:56:45.000 297 21267.40 355.01 43023.56 47994.35 2019-10-24 03:56:46.000 297 21267.38 355.02 43023.56 47994.36 2019-10-24 03:56:47.000 297 21267.41 355.01 43023.58 47994.37 2019-10-24 03:56:48.000 297 21267.40 355.04 43023.58 47994.35 2019-10-24 03:56:49.000 297 21267.42 355.04 43023.57 47994.37 2019-10-24 03:56:50.000 297 21267.45 355.08 43023.55 47994.38 2019-10-24 03:56:51.000 297 21267.41 355.07 43023.53 47994.36 2019-10-24 03:56:52.000 297 21267.44 355.07 43023.54 47994.34 2019-10-24 03:56:53.000 297 21267.47 355.11 43023.53 47994.38 2019-10-24 03:56:54.000 297 21267.59 355.14 43023.52 47994.39 2019-10-24 03:56:55.000 297 21267.68 355.19 43023.49 47994.41 2019-10-24 03:56:56.000 297 21267.73 355.21 43023.47 47994.42 2019-10-24 03:56:57.000 297 21267.70 355.21 43023.47 47994.40 2019-10-24 03:56:58.000 297 21267.72 355.22 43023.48 47994.42 2019-10-24 03:56:59.000 297 21267.72 355.26 43023.45 47994.42 2019-10-24 03:57:00.000 297 21267.72 355.28 43023.43 47994.39 2019-10-24 03:57:01.000 297 21267.68 355.28 43023.43 47994.39 2019-10-24 03:57:02.000 297 21267.66 355.29 43023.43 47994.37 2019-10-24 03:57:03.000 297 21267.67 355.30 43023.42 47994.36 2019-10-24 03:57:04.000 297 21267.67 355.29 43023.40 47994.36 2019-10-24 03:57:05.000 297 21267.62 355.32 43023.41 47994.33 2019-10-24 03:57:06.000 297 21267.60 355.34 43023.43 47994.34 2019-10-24 03:57:07.000 297 21267.59 355.34 43023.41 47994.28 2019-10-24 03:57:08.000 297 21267.51 355.35 43023.40 47994.26 2019-10-24 03:57:09.000 297 21267.47 355.33 43023.38 47994.24 2019-10-24 03:57:10.000 297 21267.44 355.32 43023.38 47994.19 2019-10-24 03:57:11.000 297 21267.40 355.37 43023.35 47994.19 2019-10-24 03:57:12.000 297 21267.36 355.36 43023.34 47994.15 2019-10-24 03:57:13.000 297 21267.33 355.33 43023.33 47994.14 2019-10-24 03:57:14.000 297 21267.32 355.37 43023.34 47994.12 2019-10-24 03:57:15.000 297 21267.35 355.37 43023.33 47994.11 2019-10-24 03:57:16.000 297 21267.31 355.38 43023.32 47994.12 2019-10-24 03:57:17.000 297 21267.28 355.42 43023.28 47994.05 2019-10-24 03:57:18.000 297 21267.26 355.43 43023.23 47994.04 2019-10-24 03:57:19.000 297 21267.24 355.46 43023.21 47993.99 2019-10-24 03:57:20.000 297 21267.25 355.48 43023.17 47994.00 2019-10-24 03:57:21.000 297 21267.25 355.49 43023.17 47993.94 2019-10-24 03:57:22.000 297 21267.26 355.49 43023.11 47993.95 2019-10-24 03:57:23.000 297 21267.25 355.48 43023.12 47993.92 2019-10-24 03:57:24.000 297 21267.24 355.50 43023.07 47993.88 2019-10-24 03:57:25.000 297 21267.24 355.50 43023.09 47993.87 2019-10-24 03:57:26.000 297 21267.26 355.52 43023.10 47993.89 2019-10-24 03:57:27.000 297 21267.27 355.52 43023.07 47993.84 2019-10-24 03:57:28.000 297 21267.28 355.51 43023.03 47993.87 2019-10-24 03:57:29.000 297 21267.32 355.46 43023.08 47993.88 2019-10-24 03:57:30.000 297 21267.30 355.44 43023.10 47993.91 2019-10-24 03:57:31.000 297 21267.33 355.44 43023.10 47993.91 2019-10-24 03:57:32.000 297 21267.35 355.42 43023.10 47993.93 2019-10-24 03:57:33.000 297 21267.34 355.40 43023.09 47993.95 2019-10-24 03:57:34.000 297 21267.35 355.40 43023.10 47993.96 2019-10-24 03:57:35.000 297 21267.35 355.44 43023.09 47993.93 2019-10-24 03:57:36.000 297 21267.32 355.44 43023.09 47993.93 2019-10-24 03:57:37.000 297 21267.32 355.42 43023.10 47993.92 2019-10-24 03:57:38.000 297 21267.31 355.41 43023.12 47993.96 2019-10-24 03:57:39.000 297 21267.31 355.39 43023.11 47993.92 2019-10-24 03:57:40.000 297 21267.36 355.41 43023.07 47993.94 2019-10-24 03:57:41.000 297 21267.37 355.44 43023.08 47993.95 2019-10-24 03:57:42.000 297 21267.40 355.43 43023.05 47993.93 2019-10-24 03:57:43.000 297 21267.40 355.40 43023.05 47993.94 2019-10-24 03:57:44.000 297 21267.37 355.44 43023.07 47993.93 2019-10-24 03:57:45.000 297 21267.33 355.41 43023.05 47993.96 2019-10-24 03:57:46.000 297 21267.33 355.45 43023.03 47993.92 2019-10-24 03:57:47.000 297 21267.32 355.48 43023.01 47993.88 2019-10-24 03:57:48.000 297 21267.33 355.46 43023.02 47993.86 2019-10-24 03:57:49.000 297 21267.33 355.46 43023.02 47993.86 2019-10-24 03:57:50.000 297 21267.32 355.51 43023.01 47993.83 2019-10-24 03:57:51.000 297 21267.32 355.48 43022.98 47993.86 2019-10-24 03:57:52.000 297 21267.32 355.43 43022.98 47993.82 2019-10-24 03:57:53.000 297 21267.36 355.41 43022.93 47993.85 2019-10-24 03:57:54.000 297 21267.38 355.36 43022.97 47993.84 2019-10-24 03:57:55.000 297 21267.38 355.34 43023.01 47993.88 2019-10-24 03:57:56.000 297 21267.41 355.30 43023.04 47993.88 2019-10-24 03:57:57.000 297 21267.41 355.27 43023.08 47993.91 2019-10-24 03:57:58.000 297 21267.40 355.28 43023.09 47993.94 2019-10-24 03:57:59.000 297 21267.42 355.31 43023.07 47993.98 2019-10-24 03:58:00.000 297 21267.45 355.27 43023.08 47993.98 2019-10-24 03:58:01.000 297 21267.49 355.25 43023.09 47993.98 2019-10-24 03:58:02.000 297 21267.52 355.25 43023.09 47994.03 2019-10-24 03:58:03.000 297 21267.51 355.25 43023.07 47994.00 2019-10-24 03:58:04.000 297 21267.46 355.25 43023.09 47994.03 2019-10-24 03:58:05.000 297 21267.47 355.25 43023.10 47994.00 2019-10-24 03:58:06.000 297 21267.49 355.23 43023.13 47994.04 2019-10-24 03:58:07.000 297 21267.51 355.22 43023.13 47994.05 2019-10-24 03:58:08.000 297 21267.48 355.19 43023.14 47994.07 2019-10-24 03:58:09.000 297 21267.51 355.14 43023.18 47994.11 2019-10-24 03:58:10.000 297 21267.46 355.13 43023.20 47994.13 2019-10-24 03:58:11.000 297 21267.46 355.10 43023.25 47994.12 2019-10-24 03:58:12.000 297 21267.50 355.08 43023.28 47994.17 2019-10-24 03:58:13.000 297 21267.47 355.08 43023.30 47994.19 2019-10-24 03:58:14.000 297 21267.49 355.11 43023.34 47994.22 2019-10-24 03:58:15.000 297 21267.48 355.19 43023.35 47994.23 2019-10-24 03:58:16.000 297 21267.48 355.24 43023.29 47994.22 2019-10-24 03:58:17.000 297 21267.44 355.28 43023.23 47994.15 2019-10-24 03:58:18.000 297 21267.43 355.27 43023.19 47994.15 2019-10-24 03:58:19.000 297 21267.42 355.29 43023.17 47994.10 2019-10-24 03:58:20.000 297 21267.42 355.29 43023.15 47994.06 2019-10-24 03:58:21.000 297 21267.40 355.33 43023.11 47994.04 2019-10-24 03:58:22.000 297 21267.39 355.33 43023.11 47994.02 2019-10-24 03:58:23.000 297 21267.39 355.31 43023.13 47993.98 2019-10-24 03:58:24.000 297 21267.40 355.33 43023.13 47994.01 2019-10-24 03:58:25.000 297 21267.43 355.33 43023.13 47994.01 2019-10-24 03:58:26.000 297 21267.43 355.31 43023.10 47993.98 2019-10-24 03:58:27.000 297 21267.40 355.30 43023.09 47993.99 2019-10-24 03:58:28.000 297 21267.41 355.29 43023.14 47994.00 2019-10-24 03:58:29.000 297 21267.42 355.26 43023.16 47994.01 2019-10-24 03:58:30.000 297 21267.44 355.25 43023.18 47994.04 2019-10-24 03:58:31.000 297 21267.47 355.22 43023.19 47994.07 2019-10-24 03:58:32.000 297 21267.48 355.24 43023.21 47994.08 2019-10-24 03:58:33.000 297 21267.50 355.26 43023.21 47994.12 2019-10-24 03:58:34.000 297 21267.49 355.24 43023.19 47994.10 2019-10-24 03:58:35.000 297 21267.49 355.21 43023.18 47994.09 2019-10-24 03:58:36.000 297 21267.52 355.22 43023.21 47994.11 2019-10-24 03:58:37.000 297 21267.54 355.20 43023.19 47994.13 2019-10-24 03:58:38.000 297 21267.53 355.17 43023.21 47994.15 2019-10-24 03:58:39.000 297 21267.52 355.13 43023.21 47994.13 2019-10-24 03:58:40.000 297 21267.56 355.10 43023.23 47994.13 2019-10-24 03:58:41.000 297 21267.62 355.08 43023.21 47994.17 2019-10-24 03:58:42.000 297 21267.59 355.03 43023.26 47994.21 2019-10-24 03:58:43.000 297 21267.61 355.01 43023.27 47994.25 2019-10-24 03:58:44.000 297 21267.63 355.04 43023.31 47994.20 2019-10-24 03:58:45.000 297 21267.63 355.05 43023.32 47994.25 2019-10-24 03:58:46.000 297 21267.65 355.05 43023.29 47994.22 2019-10-24 03:58:47.000 297 21267.66 355.03 43023.28 47994.25 2019-10-24 03:58:48.000 297 21267.65 355.00 43023.26 47994.26 2019-10-24 03:58:49.000 297 21267.62 354.98 43023.27 47994.24 2019-10-24 03:58:50.000 297 21267.66 354.98 43023.25 47994.26 2019-10-24 03:58:51.000 297 21267.65 354.94 43023.30 47994.23 2019-10-24 03:58:52.000 297 21267.62 354.95 43023.30 47994.25 2019-10-24 03:58:53.000 297 21267.67 354.93 43023.31 47994.26 2019-10-24 03:58:54.000 297 21267.68 354.92 43023.26 47994.24 2019-10-24 03:58:55.000 297 21267.68 354.93 43023.25 47994.25 2019-10-24 03:58:56.000 297 21267.68 354.91 43023.28 47994.24 2019-10-24 03:58:57.000 297 21267.69 354.88 43023.28 47994.27 2019-10-24 03:58:58.000 297 21267.69 354.87 43023.25 47994.27 2019-10-24 03:58:59.000 297 21267.75 354.80 43023.26 47994.27 2019-10-24 03:59:00.000 297 21267.77 354.79 43023.28 47994.30 2019-10-24 03:59:01.000 297 21267.80 354.74 43023.31 47994.32 2019-10-24 03:59:02.000 297 21267.83 354.72 43023.35 47994.34 2019-10-24 03:59:03.000 297 21267.85 354.73 43023.31 47994.37 2019-10-24 03:59:04.000 297 21267.81 354.73 43023.29 47994.38 2019-10-24 03:59:05.000 297 21267.80 354.71 43023.34 47994.36 2019-10-24 03:59:06.000 297 21267.80 354.72 43023.33 47994.39 2019-10-24 03:59:07.000 297 21267.80 354.71 43023.34 47994.38 2019-10-24 03:59:08.000 297 21267.81 354.69 43023.34 47994.38 2019-10-24 03:59:09.000 297 21267.78 354.67 43023.32 47994.36 2019-10-24 03:59:10.000 297 21267.78 354.66 43023.28 47994.36 2019-10-24 03:59:11.000 297 21267.79 354.62 43023.33 47994.35 2019-10-24 03:59:12.000 297 21267.82 354.59 43023.34 47994.35 2019-10-24 03:59:13.000 297 21267.85 354.54 43023.38 47994.39 2019-10-24 03:59:14.000 297 21267.85 354.55 43023.38 47994.35 2019-10-24 03:59:15.000 297 21267.86 354.54 43023.36 47994.36 2019-10-24 03:59:16.000 297 21267.86 354.56 43023.36 47994.41 2019-10-24 03:59:17.000 297 21267.88 354.54 43023.34 47994.37 2019-10-24 03:59:18.000 297 21267.83 354.53 43023.32 47994.36 2019-10-24 03:59:19.000 297 21267.84 354.49 43023.36 47994.37 2019-10-24 03:59:20.000 297 21267.82 354.47 43023.33 47994.33 2019-10-24 03:59:21.000 297 21267.83 354.45 43023.31 47994.36 2019-10-24 03:59:22.000 297 21267.86 354.44 43023.31 47994.35 2019-10-24 03:59:23.000 297 21267.88 354.45 43023.31 47994.34 2019-10-24 03:59:24.000 297 21267.86 354.43 43023.31 47994.36 2019-10-24 03:59:25.000 297 21267.85 354.41 43023.30 47994.36 2019-10-24 03:59:26.000 297 21267.86 354.40 43023.33 47994.35 2019-10-24 03:59:27.000 297 21267.85 354.41 43023.33 47994.38 2019-10-24 03:59:28.000 297 21267.85 354.39 43023.34 47994.37 2019-10-24 03:59:29.000 297 21267.86 354.41 43023.34 47994.38 2019-10-24 03:59:30.000 297 21267.88 354.40 43023.30 47994.37 2019-10-24 03:59:31.000 297 21267.88 354.39 43023.30 47994.41 2019-10-24 03:59:32.000 297 21267.85 354.39 43023.31 47994.38 2019-10-24 03:59:33.000 297 21267.85 354.39 43023.35 47994.39 2019-10-24 03:59:34.000 297 21267.83 354.40 43023.33 47994.40 2019-10-24 03:59:35.000 297 21267.84 354.41 43023.33 47994.39 2019-10-24 03:59:36.000 297 21267.83 354.42 43023.29 47994.35 2019-10-24 03:59:37.000 297 21267.81 354.38 43023.33 47994.34 2019-10-24 03:59:38.000 297 21267.80 354.41 43023.28 47994.35 2019-10-24 03:59:39.000 297 21267.81 354.43 43023.26 47994.31 2019-10-24 03:59:40.000 297 21267.79 354.44 43023.24 47994.31 2019-10-24 03:59:41.000 297 21267.79 354.43 43023.22 47994.30 2019-10-24 03:59:42.000 297 21267.75 354.42 43023.21 47994.25 2019-10-24 03:59:43.000 297 21267.71 354.43 43023.21 47994.23 2019-10-24 03:59:44.000 297 21267.72 354.44 43023.19 47994.24 2019-10-24 03:59:45.000 297 21267.69 354.44 43023.15 47994.21 2019-10-24 03:59:46.000 297 21267.66 354.45 43023.14 47994.19 2019-10-24 03:59:47.000 297 21267.68 354.45 43023.13 47994.19 2019-10-24 03:59:48.000 297 21267.68 354.45 43023.15 47994.16 2019-10-24 03:59:49.000 297 21267.67 354.44 43023.13 47994.13 2019-10-24 03:59:50.000 297 21267.66 354.47 43023.14 47994.14 2019-10-24 03:59:51.000 297 21267.65 354.45 43023.12 47994.11 2019-10-24 03:59:52.000 297 21267.68 354.43 43023.13 47994.12 2019-10-24 03:59:53.000 297 21267.66 354.44 43023.15 47994.13 2019-10-24 03:59:54.000 297 21267.68 354.42 43023.14 47994.14 2019-10-24 03:59:55.000 297 21267.67 354.41 43023.14 47994.13 2019-10-24 03:59:56.000 297 21267.66 354.38 43023.14 47994.15 2019-10-24 03:59:57.000 297 21267.66 354.38 43023.18 47994.14 2019-10-24 03:59:58.000 297 21267.63 354.42 43023.17 47994.15 2019-10-24 03:59:59.000 297 21267.61 354.51 43023.16 47994.16 2019-10-24 04:00:00.000 297 21267.62 354.56 43023.12 47994.11 2019-10-24 04:00:01.000 297 21267.57 354.58 43023.12 47994.07 2019-10-24 04:00:02.000 297 21267.54 354.64 43023.07 47994.04 2019-10-24 04:00:03.000 297 21267.54 354.73 43022.98 47994.01 2019-10-24 04:00:04.000 297 21267.57 354.80 43022.92 47993.90 2019-10-24 04:00:05.000 297 21267.59 354.86 43022.84 47993.87 2019-10-24 04:00:06.000 297 21267.58 354.87 43022.77 47993.79 2019-10-24 04:00:07.000 297 21267.59 354.81 43022.71 47993.76 2019-10-24 04:00:08.000 297 21267.57 354.77 43022.75 47993.73 2019-10-24 04:00:09.000 297 21267.57 354.76 43022.76 47993.75 2019-10-24 04:00:10.000 297 21267.60 354.73 43022.79 47993.78 2019-10-24 04:00:11.000 297 21267.58 354.66 43022.83 47993.77 2019-10-24 04:00:12.000 297 21267.59 354.66 43022.84 47993.79 2019-10-24 04:00:13.000 297 21267.57 354.66 43022.85 47993.83 2019-10-24 04:00:14.000 297 21267.55 354.65 43022.89 47993.83 2019-10-24 04:00:15.000 297 21267.52 354.65 43022.90 47993.86 2019-10-24 04:00:16.000 297 21267.51 354.72 43022.88 47993.84 2019-10-24 04:00:17.000 297 21267.53 354.77 43022.86 47993.87 2019-10-24 04:00:18.000 297 21267.50 354.81 43022.84 47993.82 2019-10-24 04:00:19.000 297 21267.47 354.85 43022.81 47993.78 2019-10-24 04:00:20.000 297 21267.46 354.88 43022.78 47993.76 2019-10-24 04:00:21.000 297 21267.50 354.83 43022.76 47993.74 2019-10-24 04:00:22.000 297 21267.53 354.75 43022.81 47993.76 2019-10-24 04:00:23.000 297 21267.56 354.69 43022.86 47993.79 2019-10-24 04:00:24.000 297 21267.55 354.68 43022.85 47993.84 2019-10-24 04:00:25.000 297 21267.56 354.70 43022.88 47993.87 2019-10-24 04:00:26.000 297 21267.58 354.69 43022.93 47993.91 2019-10-24 04:00:27.000 297 21267.62 354.69 43022.95 47993.93 2019-10-24 04:00:28.000 297 21267.59 354.69 43022.94 47993.93 2019-10-24 04:00:29.000 297 21267.58 354.68 43022.93 47993.94 2019-10-24 04:00:30.000 297 21267.55 354.69 43022.97 47993.92 2019-10-24 04:00:31.000 297 21267.55 354.69 43023.00 47993.94 2019-10-24 04:00:32.000 297 21267.56 354.67 43023.00 47993.95 2019-10-24 04:00:33.000 297 21267.55 354.66 43023.00 47993.96 2019-10-24 04:00:34.000 297 21267.56 354.62 43023.00 47993.97 2019-10-24 04:00:35.000 297 21267.55 354.63 43023.00 47993.97 2019-10-24 04:00:36.000 297 21267.56 354.63 43022.99 47993.97 2019-10-24 04:00:37.000 297 21267.55 354.63 43023.00 47993.97 2019-10-24 04:00:38.000 297 21267.53 354.63 43023.03 47993.99 2019-10-24 04:00:39.000 297 21267.55 354.62 43023.03 47994.02 2019-10-24 04:00:40.000 297 21267.56 354.63 43022.99 47993.97 2019-10-24 04:00:41.000 297 21267.55 354.64 43023.01 47994.00 2019-10-24 04:00:42.000 297 21267.54 354.65 43023.03 47993.99 2019-10-24 04:00:43.000 297 21267.59 354.70 43023.03 47993.97 2019-10-24 04:00:44.000 297 21267.64 354.79 43023.01 47994.02 2019-10-24 04:00:45.000 297 21267.73 354.86 43022.97 47994.03 2019-10-24 04:00:46.000 297 21267.78 354.91 43022.94 47993.99 2019-10-24 04:00:47.000 297 21267.83 354.92 43022.90 47993.99 2019-10-24 04:00:48.000 297 21267.86 354.95 43022.90 47994.01 2019-10-24 04:00:49.000 297 21267.86 354.96 43022.91 47994.00 2019-10-24 04:00:50.000 297 21267.86 354.95 43022.91 47994.00 2019-10-24 04:00:51.000 297 21267.87 354.96 43022.90 47994.02 2019-10-24 04:00:52.000 297 21267.87 354.93 43022.91 47994.03 2019-10-24 04:00:53.000 297 21267.88 354.91 43022.96 47994.04 2019-10-24 04:00:54.000 297 21267.90 354.88 43022.96 47994.05 2019-10-24 04:00:55.000 297 21267.93 354.88 43022.98 47994.08 2019-10-24 04:00:56.000 297 21267.96 354.88 43023.01 47994.10 2019-10-24 04:00:57.000 297 21267.99 354.85 43022.98 47994.13 2019-10-24 04:00:58.000 297 21268.01 354.81 43022.98 47994.16 2019-10-24 04:00:59.000 297 21267.99 354.82 43022.97 47994.17 2019-10-24 04:01:00.000 297 21268.01 354.83 43022.98 47994.18 2019-10-24 04:01:01.000 297 21268.02 354.83 43022.98 47994.20 2019-10-24 04:01:02.000 297 21268.03 354.80 43022.98 47994.19 2019-10-24 04:01:03.000 297 21268.05 354.81 43022.99 47994.20 2019-10-24 04:01:04.000 297 21268.06 354.78 43022.99 47994.21 2019-10-24 04:01:05.000 297 21268.07 354.77 43022.99 47994.20 2019-10-24 04:01:06.000 297 21268.06 354.78 43022.99 47994.22 2019-10-24 04:01:07.000 297 21268.06 354.81 43022.99 47994.22 2019-10-24 04:01:08.000 297 21268.05 354.86 43022.94 47994.20 2019-10-24 04:01:09.000 297 21268.01 354.86 43022.96 47994.16 2019-10-24 04:01:10.000 297 21268.00 354.86 43022.93 47994.17 2019-10-24 04:01:11.000 297 21267.99 354.82 43022.92 47994.16 2019-10-24 04:01:12.000 297 21267.98 354.80 43022.92 47994.12 2019-10-24 04:01:13.000 297 21267.97 354.76 43022.91 47994.11 2019-10-24 04:01:14.000 297 21267.90 354.68 43022.93 47994.09 2019-10-24 04:01:15.000 297 21267.84 354.62 43022.94 47994.09 2019-10-24 04:01:16.000 297 21267.82 354.61 43022.98 47994.06 2019-10-24 04:01:17.000 297 21267.79 354.62 43023.01 47994.09 2019-10-24 04:01:18.000 297 21267.81 354.59 43022.98 47994.09 2019-10-24 04:01:19.000 297 21267.84 354.55 43023.02 47994.11 2019-10-24 04:01:20.000 297 21267.83 354.54 43023.03 47994.10 2019-10-24 04:01:21.000 297 21267.81 354.56 43023.04 47994.12 2019-10-24 04:01:22.000 297 21267.80 354.53 43023.07 47994.13 2019-10-24 04:01:23.000 297 21267.83 354.51 43023.08 47994.18 2019-10-24 04:01:24.000 297 21267.84 354.53 43023.12 47994.16 2019-10-24 04:01:25.000 297 21267.80 354.52 43023.11 47994.18 2019-10-24 04:01:26.000 297 21267.82 354.48 43023.11 47994.19 2019-10-24 04:01:27.000 297 21267.85 354.48 43023.13 47994.20 2019-10-24 04:01:28.000 297 21267.85 354.46 43023.15 47994.20 2019-10-24 04:01:29.000 297 21267.85 354.48 43023.14 47994.22 2019-10-24 04:01:30.000 297 21267.84 354.48 43023.15 47994.23 2019-10-24 04:01:31.000 297 21267.87 354.45 43023.16 47994.23 2019-10-24 04:01:32.000 297 21267.89 354.42 43023.17 47994.21 2019-10-24 04:01:33.000 297 21267.86 354.40 43023.17 47994.27 2019-10-24 04:01:34.000 297 21267.86 354.39 43023.15 47994.26 2019-10-24 04:01:35.000 297 21267.87 354.37 43023.16 47994.26 2019-10-24 04:01:36.000 297 21267.86 354.36 43023.22 47994.25 2019-10-24 04:01:37.000 297 21267.84 354.38 43023.21 47994.28 2019-10-24 04:01:38.000 297 21267.83 354.35 43023.20 47994.29 2019-10-24 04:01:39.000 297 21267.83 354.32 43023.21 47994.31 2019-10-24 04:01:40.000 297 21267.85 354.33 43023.23 47994.31 2019-10-24 04:01:41.000 297 21267.84 354.34 43023.20 47994.33 2019-10-24 04:01:42.000 297 21267.85 354.33 43023.26 47994.34 2019-10-24 04:01:43.000 297 21267.86 354.29 43023.31 47994.35 2019-10-24 04:01:44.000 297 21267.87 354.30 43023.28 47994.34 2019-10-24 04:01:45.000 297 21267.86 354.29 43023.28 47994.36 2019-10-24 04:01:46.000 297 21267.87 354.30 43023.25 47994.36 2019-10-24 04:01:47.000 297 21267.90 354.28 43023.26 47994.36 2019-10-24 04:01:48.000 297 21267.89 354.28 43023.27 47994.37 2019-10-24 04:01:49.000 297 21267.86 354.28 43023.28 47994.36 2019-10-24 04:01:50.000 297 21267.90 354.25 43023.29 47994.39 2019-10-24 04:01:51.000 297 21267.90 354.25 43023.31 47994.40 2019-10-24 04:01:52.000 297 21267.86 354.25 43023.30 47994.41 2019-10-24 04:01:53.000 297 21267.84 354.24 43023.33 47994.39 2019-10-24 04:01:54.000 297 21267.85 354.25 43023.35 47994.38 2019-10-24 04:01:55.000 297 21267.85 354.25 43023.37 47994.42 2019-10-24 04:01:56.000 297 21267.83 354.25 43023.35 47994.40 2019-10-24 04:01:57.000 297 21267.81 354.25 43023.37 47994.42 2019-10-24 04:01:58.000 297 21267.81 354.26 43023.39 47994.43 2019-10-24 04:01:59.000 297 21267.84 354.22 43023.41 47994.46 2019-10-24 04:02:00.000 297 21267.86 354.22 43023.43 47994.45 2019-10-24 04:02:01.000 297 21267.86 354.23 43023.41 47994.46 2019-10-24 04:02:02.000 297 21267.89 354.22 43023.43 47994.45 2019-10-24 04:02:03.000 297 21267.89 354.23 43023.43 47994.51 2019-10-24 04:02:04.000 297 21267.86 354.24 43023.44 47994.46 2019-10-24 04:02:05.000 297 21267.85 354.24 43023.43 47994.49 2019-10-24 04:02:06.000 297 21267.83 354.21 43023.41 47994.48 2019-10-24 04:02:07.000 297 21267.83 354.19 43023.43 47994.49 2019-10-24 04:02:08.000 297 21267.81 354.17 43023.46 47994.48 2019-10-24 04:02:09.000 297 21267.77 354.15 43023.46 47994.49 2019-10-24 04:02:10.000 297 21267.75 354.14 43023.49 47994.49 2019-10-24 04:02:11.000 297 21267.75 354.13 43023.53 47994.51 2019-10-24 04:02:12.000 297 21267.73 354.12 43023.53 47994.52 2019-10-24 04:02:13.000 297 21267.76 354.10 43023.51 47994.53 2019-10-24 04:02:14.000 297 21267.77 354.15 43023.50 47994.56 2019-10-24 04:02:15.000 297 21267.76 354.21 43023.50 47994.56 2019-10-24 04:02:16.000 297 21267.77 354.20 43023.51 47994.50 2019-10-24 04:02:17.000 297 21267.79 354.19 43023.51 47994.50 2019-10-24 04:02:18.000 297 21267.80 354.18 43023.51 47994.50 2019-10-24 04:02:19.000 297 21267.77 354.22 43023.48 47994.49 2019-10-24 04:02:20.000 297 21267.74 354.24 43023.44 47994.48 2019-10-24 04:02:21.000 297 21267.75 354.24 43023.46 47994.51 2019-10-24 04:02:22.000 297 21267.70 354.25 43023.45 47994.45 2019-10-24 04:02:23.000 297 21267.70 354.24 43023.43 47994.46 2019-10-24 04:02:24.000 297 21267.72 354.22 43023.44 47994.46 2019-10-24 04:02:25.000 297 21267.71 354.21 43023.45 47994.47 2019-10-24 04:02:26.000 297 21267.74 354.17 43023.45 47994.44 2019-10-24 04:02:27.000 297 21267.78 354.15 43023.47 47994.47 2019-10-24 04:02:28.000 297 21267.79 354.14 43023.50 47994.49 2019-10-24 04:02:29.000 297 21267.76 354.12 43023.51 47994.50 2019-10-24 04:02:30.000 297 21267.77 354.10 43023.50 47994.51 2019-10-24 04:02:31.000 297 21267.76 354.11 43023.49 47994.48 2019-10-24 04:02:32.000 297 21267.76 354.13 43023.49 47994.50 2019-10-24 04:02:33.000 297 21267.73 354.13 43023.51 47994.51 2019-10-24 04:02:34.000 297 21267.71 354.14 43023.52 47994.52 2019-10-24 04:02:35.000 297 21267.68 354.17 43023.48 47994.49 2019-10-24 04:02:36.000 297 21267.68 354.21 43023.48 47994.49 2019-10-24 04:02:37.000 297 21267.68 354.22 43023.44 47994.44 2019-10-24 04:02:38.000 297 21267.71 354.21 43023.45 47994.43 2019-10-24 04:02:39.000 297 21267.69 354.22 43023.43 47994.43 2019-10-24 04:02:40.000 297 21267.71 354.24 43023.42 47994.41 2019-10-24 04:02:41.000 297 21267.70 354.24 43023.43 47994.42 2019-10-24 04:02:42.000 297 21267.66 354.27 43023.39 47994.40 2019-10-24 04:02:43.000 297 21267.65 354.28 43023.38 47994.41 2019-10-24 04:02:44.000 297 21267.62 354.29 43023.39 47994.38 2019-10-24 04:02:45.000 297 21267.64 354.27 43023.39 47994.39 2019-10-24 04:02:46.000 297 21267.62 354.26 43023.37 47994.39 2019-10-24 04:02:47.000 297 21267.62 354.26 43023.39 47994.36 2019-10-24 04:02:48.000 297 21267.63 354.26 43023.38 47994.34 2019-10-24 04:02:49.000 297 21267.59 354.29 43023.38 47994.35 2019-10-24 04:02:50.000 297 21267.58 354.32 43023.34 47994.31 2019-10-24 04:02:51.000 297 21267.57 354.35 43023.30 47994.27 2019-10-24 04:02:52.000 297 21267.57 354.39 43023.29 47994.24 2019-10-24 04:02:53.000 297 21267.58 354.38 43023.28 47994.25 2019-10-24 04:02:54.000 297 21267.55 354.36 43023.28 47994.25 2019-10-24 04:02:55.000 297 21267.57 354.33 43023.26 47994.24 2019-10-24 04:02:56.000 297 21267.55 354.32 43023.29 47994.23 2019-10-24 04:02:57.000 297 21267.56 354.29 43023.28 47994.24 2019-10-24 04:02:58.000 297 21267.54 354.30 43023.30 47994.24 2019-10-24 04:02:59.000 297 21267.50 354.33 43023.27 47994.26 2019-10-24 04:03:00.000 297 21267.51 354.36 43023.26 47994.25 2019-10-24 04:03:01.000 297 21267.51 354.37 43023.30 47994.23 2019-10-24 04:03:02.000 297 21267.47 354.38 43023.28 47994.21 2019-10-24 04:03:03.000 297 21267.45 354.42 43023.27 47994.20 2019-10-24 04:03:04.000 297 21267.46 354.45 43023.23 47994.15 2019-10-24 04:03:05.000 297 21267.43 354.52 43023.23 47994.13 2019-10-24 04:03:06.000 297 21267.41 354.64 43023.15 47994.07 2019-10-24 04:03:07.000 297 21267.37 354.71 43023.06 47994.01 2019-10-24 04:03:08.000 297 21267.37 354.72 43023.05 47993.98 2019-10-24 04:03:09.000 297 21267.41 354.67 43023.04 47993.92 2019-10-24 04:03:10.000 297 21267.45 354.57 43023.05 47993.91 2019-10-24 04:03:11.000 297 21267.49 354.50 43023.08 47993.98 2019-10-24 04:03:12.000 297 21267.55 354.49 43023.11 47994.01 2019-10-24 04:03:13.000 297 21267.55 354.48 43023.14 47994.06 2019-10-24 04:03:14.000 297 21267.56 354.50 43023.18 47994.13 2019-10-24 04:03:15.000 297 21267.55 354.47 43023.17 47994.12 2019-10-24 04:03:16.000 297 21267.53 354.44 43023.16 47994.10 2019-10-24 04:03:17.000 297 21267.51 354.45 43023.22 47994.15 2019-10-24 04:03:18.000 297 21267.52 354.44 43023.27 47994.15 2019-10-24 04:03:19.000 297 21267.50 354.41 43023.26 47994.18 2019-10-24 04:03:20.000 297 21267.47 354.40 43023.28 47994.15 2019-10-24 04:03:21.000 297 21267.49 354.39 43023.29 47994.18 2019-10-24 04:03:22.000 297 21267.47 354.38 43023.30 47994.19 2019-10-24 04:03:23.000 297 21267.46 354.38 43023.30 47994.22 2019-10-24 04:03:24.000 297 21267.47 354.39 43023.32 47994.22 2019-10-24 04:03:25.000 297 21267.48 354.36 43023.34 47994.24 2019-10-24 04:03:26.000 297 21267.51 354.34 43023.35 47994.25 2019-10-24 04:03:27.000 297 21267.50 354.32 43023.36 47994.28 2019-10-24 04:03:28.000 297 21267.51 354.28 43023.37 47994.27 2019-10-24 04:03:29.000 297 21267.50 354.28 43023.39 47994.31 2019-10-24 04:03:30.000 297 21267.50 354.27 43023.38 47994.26 2019-10-24 04:03:31.000 297 21267.50 354.26 43023.38 47994.33 2019-10-24 04:03:32.000 297 21267.52 354.26 43023.38 47994.30 2019-10-24 04:03:33.000 297 21267.51 354.26 43023.40 47994.34 2019-10-24 04:03:34.000 297 21267.50 354.24 43023.42 47994.34 2019-10-24 04:03:35.000 297 21267.53 354.21 43023.44 47994.33 2019-10-24 04:03:36.000 297 21267.55 354.20 43023.47 47994.37 2019-10-24 04:03:37.000 297 21267.54 354.19 43023.47 47994.34 2019-10-24 04:03:38.000 297 21267.49 354.19 43023.45 47994.37 2019-10-24 04:03:39.000 297 21267.48 354.21 43023.47 47994.39 2019-10-24 04:03:40.000 297 21267.45 354.21 43023.50 47994.38 2019-10-24 04:03:41.000 297 21267.42 354.24 43023.48 47994.36 2019-10-24 04:03:42.000 297 21267.45 354.27 43023.46 47994.38 2019-10-24 04:03:43.000 297 21267.40 354.28 43023.47 47994.35 2019-10-24 04:03:44.000 297 21267.40 354.29 43023.45 47994.39 2019-10-24 04:03:45.000 297 21267.40 354.34 43023.43 47994.34 2019-10-24 04:03:46.000 297 21267.41 354.36 43023.42 47994.32 2019-10-24 04:03:47.000 297 21267.41 354.39 43023.36 47994.28 2019-10-24 04:03:48.000 297 21267.41 354.40 43023.36 47994.27 2019-10-24 04:03:49.000 297 21267.40 354.43 43023.36 47994.28 2019-10-24 04:03:50.000 297 21267.37 354.47 43023.34 47994.22 2019-10-24 04:03:51.000 297 21267.37 354.51 43023.30 47994.23 2019-10-24 04:03:52.000 297 21267.40 354.50 43023.30 47994.17 2019-10-24 04:03:53.000 297 21267.40 354.50 43023.29 47994.20 2019-10-24 04:03:54.000 297 21267.37 354.49 43023.29 47994.20 2019-10-24 04:03:55.000 297 21267.40 354.50 43023.28 47994.16 2019-10-24 04:03:56.000 297 21267.41 354.49 43023.26 47994.18 2019-10-24 04:03:57.000 297 21267.41 354.52 43023.23 47994.16 2019-10-24 04:03:58.000 297 21267.43 354.53 43023.22 47994.19 2019-10-24 04:03:59.000 297 21267.43 354.57 43023.26 47994.17 2019-10-24 04:04:00.000 297 21267.46 354.59 43023.24 47994.16 2019-10-24 04:04:01.000 297 21267.46 354.59 43023.24 47994.16 2019-10-24 04:04:02.000 297 21267.47 354.61 43023.25 47994.13 2019-10-24 04:04:03.000 297 21267.47 354.61 43023.26 47994.18 2019-10-24 04:04:04.000 297 21267.43 354.65 43023.23 47994.14 2019-10-24 04:04:05.000 297 21267.44 354.68 43023.22 47994.14 2019-10-24 04:04:06.000 297 21267.43 354.71 43023.20 47994.11 2019-10-24 04:04:07.000 297 21267.38 354.75 43023.15 47994.08 2019-10-24 04:04:08.000 297 21267.40 354.75 43023.13 47994.09 2019-10-24 04:04:09.000 297 21267.42 354.74 43023.13 47994.05 2019-10-24 04:04:10.000 297 21267.43 354.76 43023.12 47994.06 2019-10-24 04:04:11.000 297 21267.41 354.75 43023.14 47994.06 2019-10-24 04:04:12.000 297 21267.42 354.72 43023.15 47994.05 2019-10-24 04:04:13.000 297 21267.42 354.74 43023.14 47994.04 2019-10-24 04:04:14.000 297 21267.45 354.74 43023.17 47994.08 2019-10-24 04:04:15.000 297 21267.46 354.76 43023.18 47994.09 2019-10-24 04:04:16.000 297 21267.49 354.77 43023.18 47994.10 2019-10-24 04:04:17.000 297 21267.46 354.75 43023.20 47994.11 2019-10-24 04:04:18.000 297 21267.48 354.74 43023.19 47994.10 2019-10-24 04:04:19.000 297 21267.47 354.73 43023.19 47994.12 2019-10-24 04:04:20.000 297 21267.45 354.73 43023.19 47994.11 2019-10-24 04:04:21.000 297 21267.48 354.72 43023.22 47994.14 2019-10-24 04:04:22.000 297 21267.47 354.74 43023.24 47994.15 2019-10-24 04:04:23.000 297 21267.48 354.75 43023.26 47994.14 2019-10-24 04:04:24.000 297 21267.48 354.75 43023.28 47994.15 2019-10-24 04:04:25.000 297 21267.49 354.75 43023.27 47994.17 2019-10-24 04:04:26.000 297 21267.49 354.79 43023.27 47994.18 2019-10-24 04:04:27.000 297 21267.50 354.81 43023.31 47994.19 2019-10-24 04:04:28.000 297 21267.49 354.83 43023.25 47994.16 2019-10-24 04:04:29.000 297 21267.47 354.85 43023.25 47994.14 2019-10-24 04:04:30.000 297 21267.49 354.86 43023.23 47994.15 2019-10-24 04:04:31.000 297 21267.49 354.89 43023.26 47994.15 2019-10-24 04:04:32.000 297 21267.49 354.90 43023.24 47994.15 2019-10-24 04:04:33.000 297 21267.47 354.87 43023.22 47994.17 2019-10-24 04:04:34.000 297 21267.50 354.86 43023.25 47994.15 2019-10-24 04:04:35.000 297 21267.50 354.90 43023.25 47994.14 2019-10-24 04:04:36.000 297 21267.52 354.88 43023.25 47994.19 2019-10-24 04:04:37.000 297 21267.51 354.92 43023.25 47994.19 2019-10-24 04:04:38.000 297 21267.49 354.97 43023.25 47994.19 2019-10-24 04:04:39.000 297 21267.47 354.99 43023.27 47994.20 2019-10-24 04:04:40.000 297 21267.49 354.97 43023.30 47994.21 2019-10-24 04:04:41.000 297 21267.50 355.00 43023.29 47994.20 2019-10-24 04:04:42.000 297 21267.53 355.04 43023.29 47994.19 2019-10-24 04:04:43.000 297 21267.54 355.05 43023.28 47994.19 2019-10-24 04:04:44.000 297 21267.52 355.07 43023.29 47994.20 2019-10-24 04:04:45.000 297 21267.50 355.07 43023.26 47994.21 2019-10-24 04:04:46.000 297 21267.51 355.09 43023.26 47994.19 2019-10-24 04:04:47.000 297 21267.50 355.12 43023.26 47994.20 2019-10-24 04:04:48.000 297 21267.50 355.12 43023.25 47994.17 2019-10-24 04:04:49.000 297 21267.48 355.14 43023.24 47994.18 2019-10-24 04:04:50.000 297 21267.49 355.15 43023.26 47994.16 2019-10-24 04:04:51.000 297 21267.53 355.19 43023.21 47994.17 2019-10-24 04:04:52.000 297 21267.47 355.22 43023.20 47994.15 2019-10-24 04:04:53.000 297 21267.47 355.25 43023.18 47994.09 2019-10-24 04:04:54.000 297 21267.43 355.28 43023.16 47994.10 2019-10-24 04:04:55.000 297 21267.46 355.26 43023.16 47994.07 2019-10-24 04:04:56.000 297 21267.47 355.24 43023.17 47994.06 2019-10-24 04:04:57.000 297 21267.45 355.27 43023.14 47994.04 2019-10-24 04:04:58.000 297 21267.44 355.27 43023.13 47994.03 2019-10-24 04:04:59.000 297 21267.44 355.29 43023.11 47994.03 2019-10-24 04:05:00.000 297 21267.43 355.25 43023.11 47994.05 2019-10-24 04:05:01.000 297 21267.43 355.25 43023.13 47993.99 2019-10-24 04:05:02.000 297 21267.44 355.23 43023.11 47994.03 2019-10-24 04:05:03.000 297 21267.45 355.24 43023.10 47994.00 2019-10-24 04:05:04.000 297 21267.45 355.23 43023.12 47993.99 2019-10-24 04:05:05.000 297 21267.42 355.22 43023.12 47994.00 2019-10-24 04:05:06.000 297 21267.40 355.20 43023.11 47994.01 2019-10-24 04:05:07.000 297 21267.45 355.18 43023.11 47994.01 2019-10-24 04:05:08.000 297 21267.45 355.19 43023.12 47994.02 2019-10-24 04:05:09.000 297 21267.43 355.19 43023.12 47994.01 2019-10-24 04:05:10.000 297 21267.45 355.18 43023.10 47994.02 2019-10-24 04:05:11.000 297 21267.45 355.19 43023.08 47994.02 2019-10-24 04:05:12.000 297 21267.44 355.20 43023.11 47994.07 2019-10-24 04:05:13.000 297 21267.43 355.21 43023.12 47994.03 2019-10-24 04:05:14.000 297 21267.46 355.17 43023.12 47994.05 2019-10-24 04:05:15.000 297 21267.46 355.16 43023.11 47994.07 2019-10-24 04:05:16.000 297 21267.43 355.16 43023.13 47994.05 2019-10-24 04:05:17.000 297 21267.42 355.16 43023.15 47994.08 2019-10-24 04:05:18.000 297 21267.41 355.18 43023.15 47994.05 2019-10-24 04:05:19.000 297 21267.42 355.23 43023.12 47994.07 2019-10-24 04:05:20.000 297 21267.40 355.24 43023.11 47994.02 2019-10-24 04:05:21.000 297 21267.42 355.21 43023.12 47994.05 2019-10-24 04:05:22.000 297 21267.43 355.20 43023.10 47994.05 2019-10-24 04:05:23.000 297 21267.43 355.21 43023.12 47994.00 2019-10-24 04:05:24.000 297 21267.37 355.22 43023.12 47994.05 2019-10-24 04:05:25.000 297 21267.38 355.20 43023.12 47994.04 2019-10-24 04:05:26.000 297 21267.41 355.20 43023.14 47994.02 2019-10-24 04:05:27.000 297 21267.41 355.22 43023.16 47994.08 2019-10-24 04:05:28.000 297 21267.42 355.19 43023.16 47994.04 2019-10-24 04:05:29.000 297 21267.41 355.18 43023.11 47994.03 2019-10-24 04:05:30.000 297 21267.43 355.18 43023.10 47994.06 2019-10-24 04:05:31.000 297 21267.41 355.19 43023.11 47994.02 2019-10-24 04:05:32.000 297 21267.39 355.20 43023.11 47994.03 2019-10-24 04:05:33.000 297 21267.37 355.22 43023.12 47994.03 2019-10-24 04:05:34.000 297 21267.37 355.21 43023.11 47994.03 2019-10-24 04:05:35.000 297 21267.37 355.23 43023.09 47994.02 2019-10-24 04:05:36.000 297 21267.37 355.23 43023.11 47994.03 2019-10-24 04:05:37.000 297 21267.37 355.26 43023.12 47994.03 2019-10-24 04:05:38.000 297 21267.39 355.30 43023.13 47994.03 2019-10-24 04:05:39.000 297 21267.34 355.33 43023.12 47994.03 2019-10-24 04:05:40.000 297 21267.35 355.33 43023.13 47994.00 2019-10-24 04:05:41.000 297 21267.36 355.36 43023.09 47994.02 2019-10-24 04:05:42.000 297 21267.39 355.37 43023.07 47994.00 2019-10-24 04:05:43.000 297 21267.36 355.37 43023.11 47993.98 2019-10-24 04:05:44.000 297 21267.35 355.38 43023.08 47993.99 2019-10-24 04:05:45.000 297 21267.35 355.37 43023.07 47993.98 2019-10-24 04:05:46.000 297 21267.37 355.33 43023.06 47993.97 2019-10-24 04:05:47.000 297 21267.33 355.32 43023.09 47993.96 2019-10-24 04:05:48.000 297 21267.34 355.34 43023.14 47993.99 2019-10-24 04:05:49.000 297 21267.35 355.35 43023.11 47993.97 2019-10-24 04:05:50.000 297 21267.36 355.33 43023.12 47994.00 2019-10-24 04:05:51.000 297 21267.34 355.34 43023.11 47993.99 2019-10-24 04:05:52.000 297 21267.32 355.30 43023.11 47994.00 2019-10-24 04:05:53.000 297 21267.31 355.28 43023.12 47993.97 2019-10-24 04:05:54.000 297 21267.32 355.27 43023.13 47994.03 2019-10-24 04:05:55.000 297 21267.34 355.27 43023.18 47994.03 2019-10-24 04:05:56.000 297 21267.36 355.26 43023.16 47994.02 2019-10-24 04:05:57.000 297 21267.37 355.25 43023.15 47994.06 2019-10-24 04:05:58.000 297 21267.39 355.22 43023.16 47994.03 2019-10-24 04:05:59.000 297 21267.41 355.23 43023.16 47994.05 2019-10-24 04:06:00.000 297 21267.45 355.21 43023.16 47994.04 2019-10-24 04:06:01.000 297 21267.46 355.20 43023.15 47994.07 2019-10-24 04:06:02.000 297 21267.46 355.19 43023.16 47994.08 2019-10-24 04:06:03.000 297 21267.45 355.19 43023.16 47994.08 2019-10-24 04:06:04.000 297 21267.46 355.21 43023.16 47994.10 2019-10-24 04:06:05.000 297 21267.46 355.22 43023.15 47994.07 2019-10-24 04:06:06.000 297 21267.48 355.21 43023.12 47994.05 2019-10-24 04:06:07.000 297 21267.51 355.21 43023.14 47994.09 2019-10-24 04:06:08.000 297 21267.52 355.20 43023.12 47994.09 2019-10-24 04:06:09.000 297 21267.49 355.16 43023.15 47994.09 2019-10-24 04:06:10.000 297 21267.46 355.16 43023.14 47994.05 2019-10-24 04:06:11.000 297 21267.48 355.16 43023.16 47994.08 2019-10-24 04:06:12.000 297 21267.50 355.13 43023.11 47994.11 2019-10-24 04:06:13.000 297 21267.54 355.09 43023.11 47994.12 2019-10-24 04:06:14.000 297 21267.54 355.05 43023.16 47994.13 2019-10-24 04:06:15.000 297 21267.55 355.05 43023.18 47994.17 2019-10-24 04:06:16.000 297 21267.55 355.04 43023.19 47994.16 2019-10-24 04:06:17.000 297 21267.58 355.01 43023.18 47994.15 2019-10-24 04:06:18.000 297 21267.56 354.99 43023.22 47994.19 2019-10-24 04:06:19.000 297 21267.55 355.00 43023.22 47994.20 2019-10-24 04:06:20.000 297 21267.55 354.99 43023.25 47994.22 2019-10-24 04:06:21.000 297 21267.57 354.97 43023.23 47994.20 2019-10-24 04:06:22.000 297 21267.60 354.97 43023.23 47994.22 2019-10-24 04:06:23.000 297 21267.61 354.97 43023.27 47994.21 2019-10-24 04:06:24.000 297 21267.65 354.96 43023.26 47994.25 2019-10-24 04:06:25.000 297 21267.67 354.98 43023.28 47994.26 2019-10-24 04:06:26.000 297 21267.64 354.99 43023.28 47994.27 2019-10-24 04:06:27.000 297 21267.65 354.98 43023.30 47994.28 2019-10-24 04:06:28.000 297 21267.66 354.97 43023.31 47994.27 2019-10-24 04:06:29.000 297 21267.63 354.96 43023.28 47994.28 2019-10-24 04:06:30.000 297 21267.61 354.98 43023.29 47994.29 2019-10-24 04:06:31.000 297 21267.61 355.00 43023.30 47994.26 2019-10-24 04:06:32.000 297 21267.60 355.01 43023.24 47994.28 2019-10-24 04:06:33.000 297 21267.58 355.06 43023.25 47994.24 2019-10-24 04:06:34.000 297 21267.57 355.13 43023.21 47994.23 2019-10-24 04:06:35.000 297 21267.58 355.15 43023.19 47994.17 2019-10-24 04:06:36.000 297 21267.54 355.14 43023.14 47994.15 2019-10-24 04:06:37.000 297 21267.55 355.14 43023.16 47994.10 2019-10-24 04:06:38.000 297 21267.55 355.15 43023.18 47994.11 2019-10-24 04:06:39.000 297 21267.55 355.15 43023.18 47994.11 2019-10-24 04:06:40.000 297 21267.54 355.16 43023.16 47994.11 2019-10-24 04:06:41.000 297 21267.59 355.16 43023.17 47994.13 2019-10-24 04:06:42.000 297 21267.63 355.18 43023.16 47994.13 2019-10-24 04:06:43.000 297 21267.60 355.22 43023.19 47994.13 2019-10-24 04:06:44.000 297 21267.61 355.22 43023.17 47994.16 2019-10-24 04:06:45.000 297 21267.60 355.23 43023.15 47994.15 2019-10-24 04:06:46.000 297 21267.64 355.24 43023.15 47994.14 2019-10-24 04:06:47.000 297 21267.64 355.22 43023.16 47994.16 2019-10-24 04:06:48.000 297 21267.63 355.19 43023.17 47994.16 2019-10-24 04:06:49.000 297 21267.65 355.24 43023.16 47994.15 2019-10-24 04:06:50.000 297 21267.65 355.25 43023.15 47994.18 2019-10-24 04:06:51.000 297 21267.63 355.26 43023.15 47994.16 2019-10-24 04:06:52.000 297 21267.66 355.28 43023.15 47994.18 2019-10-24 04:06:53.000 297 21267.64 355.30 43023.15 47994.16 2019-10-24 04:06:54.000 297 21267.62 355.31 43023.14 47994.13 2019-10-24 04:06:55.000 297 21267.62 355.31 43023.12 47994.12 2019-10-24 04:06:56.000 297 21267.55 355.34 43023.09 47994.08 2019-10-24 04:06:57.000 297 21267.53 355.33 43023.09 47994.06 2019-10-24 04:06:58.000 297 21267.55 355.32 43023.09 47994.08 2019-10-24 04:06:59.000 297 21267.53 355.29 43023.08 47994.08 2019-10-24 04:07:00.000 297 21267.55 355.26 43023.10 47994.07 2019-10-24 04:07:01.000 297 21267.53 355.22 43023.09 47994.05 2019-10-24 04:07:02.000 297 21267.49 355.15 43023.14 47994.08 2019-10-24 04:07:03.000 297 21267.51 355.13 43023.12 47994.10 2019-10-24 04:07:04.000 297 21267.53 355.12 43023.17 47994.12 2019-10-24 04:07:05.000 297 21267.53 355.08 43023.17 47994.14 2019-10-24 04:07:06.000 297 21267.45 355.08 43023.18 47994.12 2019-10-24 04:07:07.000 297 21267.43 355.05 43023.21 47994.11 2019-10-24 04:07:08.000 297 21267.45 355.04 43023.23 47994.11 2019-10-24 04:07:09.000 297 21267.41 355.07 43023.25 47994.11 2019-10-24 04:07:10.000 297 21267.41 355.06 43023.17 47994.11 2019-10-24 04:07:11.000 297 21267.40 355.08 43023.18 47994.11 2019-10-24 04:07:12.000 297 21267.41 355.06 43023.21 47994.09 2019-10-24 04:07:13.000 297 21267.40 355.05 43023.19 47994.09 2019-10-24 04:07:14.000 297 21267.40 355.07 43023.17 47994.08 2019-10-24 04:07:15.000 297 21267.39 355.10 43023.17 47994.10 2019-10-24 04:07:16.000 297 21267.39 355.09 43023.15 47994.07 2019-10-24 04:07:17.000 297 21267.41 355.10 43023.16 47994.09 2019-10-24 04:07:18.000 297 21267.42 355.05 43023.15 47994.08 2019-10-24 04:07:19.000 297 21267.40 355.10 43023.15 47994.08 2019-10-24 04:07:20.000 297 21267.39 355.09 43023.16 47994.05 2019-10-24 04:07:21.000 297 21267.39 355.07 43023.18 47994.06 2019-10-24 04:07:22.000 297 21267.39 355.04 43023.18 47994.04 2019-10-24 04:07:23.000 297 21267.42 355.00 43023.22 47994.08 2019-10-24 04:07:24.000 297 21267.41 355.00 43023.21 47994.06 2019-10-24 04:07:25.000 297 21267.41 355.02 43023.19 47994.09 2019-10-24 04:07:26.000 297 21267.40 355.07 43023.18 47994.06 2019-10-24 04:07:27.000 297 21267.40 355.08 43023.16 47994.03 2019-10-24 04:07:28.000 297 21267.39 355.08 43023.16 47994.03 2019-10-24 04:07:29.000 297 21267.39 355.03 43023.14 47994.02 2019-10-24 04:07:30.000 297 21267.40 355.04 43023.12 47994.01 2019-10-24 04:07:31.000 297 21267.42 355.02 43023.11 47994.00 2019-10-24 04:07:32.000 297 21267.42 355.03 43023.09 47993.99 2019-10-24 04:07:33.000 297 21267.42 355.03 43023.11 47993.99 2019-10-24 04:07:34.000 297 21267.38 355.03 43023.08 47993.98 2019-10-24 04:07:35.000 297 21267.38 355.02 43023.08 47993.99 2019-10-24 04:07:36.000 297 21267.40 354.96 43023.11 47993.98 2019-10-24 04:07:37.000 297 21267.40 354.96 43023.13 47993.99 2019-10-24 04:07:38.000 297 21267.43 354.96 43023.12 47994.02 2019-10-24 04:07:39.000 297 21267.39 354.93 43023.09 47994.01 2019-10-24 04:07:40.000 297 21267.41 354.91 43023.10 47994.00 2019-10-24 04:07:41.000 297 21267.38 354.94 43023.14 47994.03 2019-10-24 04:07:42.000 297 21267.42 354.95 43023.13 47994.01 2019-10-24 04:07:43.000 297 21267.44 354.93 43023.10 47994.01 2019-10-24 04:07:44.000 297 21267.46 354.93 43023.11 47994.03 2019-10-24 04:07:45.000 297 21267.47 354.93 43023.11 47994.03 2019-10-24 04:07:46.000 297 21267.46 354.91 43023.11 47994.03 2019-10-24 04:07:47.000 297 21267.48 354.90 43023.11 47994.02 2019-10-24 04:07:48.000 297 21267.50 354.87 43023.12 47994.03 2019-10-24 04:07:49.000 297 21267.53 354.87 43023.13 47994.03 2019-10-24 04:07:50.000 297 21267.54 354.87 43023.12 47994.04 2019-10-24 04:07:51.000 297 21267.52 354.85 43023.13 47994.06 2019-10-24 04:07:52.000 297 21267.53 354.87 43023.09 47994.08 2019-10-24 04:07:53.000 297 21267.58 354.87 43023.10 47994.07 2019-10-24 04:07:54.000 297 21267.60 354.86 43023.12 47994.08 2019-10-24 04:07:55.000 297 21267.61 354.85 43023.14 47994.09 2019-10-24 04:07:56.000 297 21267.64 354.87 43023.12 47994.13 2019-10-24 04:07:57.000 297 21267.65 354.84 43023.15 47994.10 2019-10-24 04:07:58.000 297 21267.67 354.85 43023.17 47994.14 2019-10-24 04:07:59.000 297 21267.68 354.87 43023.16 47994.16 2019-10-24 04:08:00.000 297 21267.70 354.86 43023.16 47994.19 2019-10-24 04:08:01.000 297 21267.72 354.87 43023.19 47994.16 2019-10-24 04:08:02.000 297 21267.72 354.88 43023.21 47994.20 2019-10-24 04:08:03.000 297 21267.69 354.91 43023.17 47994.19 2019-10-24 04:08:04.000 297 21267.69 354.92 43023.16 47994.18 2019-10-24 04:08:05.000 297 21267.72 354.91 43023.18 47994.20 2019-10-24 04:08:06.000 297 21267.73 354.91 43023.13 47994.21 2019-10-24 04:08:07.000 297 21267.74 354.89 43023.13 47994.18 2019-10-24 04:08:08.000 297 21267.72 354.90 43023.13 47994.20 2019-10-24 04:08:09.000 297 21267.69 354.92 43023.15 47994.20 2019-10-24 04:08:10.000 297 21267.69 354.93 43023.15 47994.17 2019-10-24 04:08:11.000 297 21267.71 354.94 43023.15 47994.20 2019-10-24 04:08:12.000 297 21267.76 354.92 43023.14 47994.19 2019-10-24 04:08:13.000 297 21267.75 354.89 43023.14 47994.18 2019-10-24 04:08:14.000 297 21267.75 354.91 43023.20 47994.19 2019-10-24 04:08:15.000 297 21267.79 354.90 43023.17 47994.19 2019-10-24 04:08:16.000 297 21267.78 354.93 43023.14 47994.21 2019-10-24 04:08:17.000 297 21267.78 354.92 43023.17 47994.21 2019-10-24 04:08:18.000 297 21267.81 354.92 43023.16 47994.24 2019-10-24 04:08:19.000 297 21267.79 354.89 43023.18 47994.20 2019-10-24 04:08:20.000 297 21267.77 354.92 43023.18 47994.22 2019-10-24 04:08:21.000 297 21267.78 354.95 43023.21 47994.24 2019-10-24 04:08:22.000 297 21267.79 354.97 43023.21 47994.20 2019-10-24 04:08:23.000 297 21267.80 354.94 43023.20 47994.23 2019-10-24 04:08:24.000 297 21267.82 354.98 43023.22 47994.23 2019-10-24 04:08:25.000 297 21267.83 355.00 43023.22 47994.23 2019-10-24 04:08:26.000 297 21267.80 354.99 43023.23 47994.25 2019-10-24 04:08:27.000 297 21267.79 354.95 43023.24 47994.23 2019-10-24 04:08:28.000 297 21267.82 354.94 43023.25 47994.29 2019-10-24 04:08:29.000 297 21267.81 354.92 43023.26 47994.28 2019-10-24 04:08:30.000 297 21267.84 354.90 43023.27 47994.29 2019-10-24 04:08:31.000 297 21267.86 354.87 43023.25 47994.32 2019-10-24 04:08:32.000 297 21267.88 354.85 43023.24 47994.32 2019-10-24 04:08:33.000 297 21267.85 354.84 43023.25 47994.36 2019-10-24 04:08:34.000 297 21267.89 354.80 43023.30 47994.37 2019-10-24 04:08:35.000 297 21267.91 354.80 43023.33 47994.40 2019-10-24 04:08:36.000 297 21267.89 354.79 43023.33 47994.39 2019-10-24 04:08:37.000 297 21267.88 354.76 43023.35 47994.42 2019-10-24 04:08:38.000 297 21267.90 354.74 43023.36 47994.41 2019-10-24 04:08:39.000 297 21267.90 354.73 43023.35 47994.44 2019-10-24 04:08:40.000 297 21267.92 354.70 43023.40 47994.44 2019-10-24 04:08:41.000 297 21267.96 354.65 43023.42 47994.45 2019-10-24 04:08:42.000 297 21267.92 354.65 43023.43 47994.49 2019-10-24 04:08:43.000 297 21267.96 354.63 43023.42 47994.52 2019-10-24 04:08:44.000 297 21267.96 354.59 43023.46 47994.52 2019-10-24 04:08:45.000 297 21267.96 354.58 43023.47 47994.57 2019-10-24 04:08:46.000 297 21268.02 354.55 43023.50 47994.58 2019-10-24 04:08:47.000 297 21268.07 354.53 43023.52 47994.61 2019-10-24 04:08:48.000 297 21268.09 354.51 43023.56 47994.65 2019-10-24 04:08:49.000 297 21268.15 354.50 43023.55 47994.66 2019-10-24 04:08:50.000 297 21268.16 354.46 43023.55 47994.69 2019-10-24 04:08:51.000 297 21268.13 354.44 43023.58 47994.72 2019-10-24 04:08:52.000 297 21268.15 354.42 43023.61 47994.73 2019-10-24 04:08:53.000 297 21268.16 354.41 43023.65 47994.75 2019-10-24 04:08:54.000 297 21268.21 354.40 43023.65 47994.76 2019-10-24 04:08:55.000 297 21268.20 354.41 43023.65 47994.81 2019-10-24 04:08:56.000 297 21268.20 354.41 43023.67 47994.81 2019-10-24 04:08:57.000 297 21268.22 354.39 43023.67 47994.82 2019-10-24 04:08:58.000 297 21268.21 354.39 43023.66 47994.80 2019-10-24 04:08:59.000 297 21268.18 354.37 43023.66 47994.82 2019-10-24 04:09:00.000 297 21268.18 354.32 43023.66 47994.79 2019-10-24 04:09:01.000 297 21268.19 354.30 43023.68 47994.83 2019-10-24 04:09:02.000 297 21268.15 354.28 43023.66 47994.83 2019-10-24 04:09:03.000 297 21268.15 354.24 43023.72 47994.81 2019-10-24 04:09:04.000 297 21268.11 354.21 43023.73 47994.83 2019-10-24 04:09:05.000 297 21268.08 354.20 43023.72 47994.83 2019-10-24 04:09:06.000 297 21268.10 354.17 43023.73 47994.85 2019-10-24 04:09:07.000 297 21268.07 354.16 43023.78 47994.83 2019-10-24 04:09:08.000 297 21268.03 354.17 43023.76 47994.82 2019-10-24 04:09:09.000 297 21268.01 354.17 43023.76 47994.84 2019-10-24 04:09:10.000 297 21268.02 354.13 43023.75 47994.83 2019-10-24 04:09:11.000 297 21268.04 354.14 43023.75 47994.82 2019-10-24 04:09:12.000 297 21267.99 354.11 43023.72 47994.80 2019-10-24 04:09:13.000 297 21268.00 354.08 43023.73 47994.81 2019-10-24 04:09:14.000 297 21268.00 354.08 43023.74 47994.80 2019-10-24 04:09:15.000 297 21268.00 354.09 43023.76 47994.84 2019-10-24 04:09:16.000 297 21267.97 354.12 43023.74 47994.82 2019-10-24 04:09:17.000 297 21267.97 354.12 43023.74 47994.81 2019-10-24 04:09:18.000 297 21267.97 354.11 43023.72 47994.77 2019-10-24 04:09:19.000 297 21267.96 354.10 43023.70 47994.79 2019-10-24 04:09:20.000 297 21267.98 354.11 43023.70 47994.78 2019-10-24 04:09:21.000 297 21268.00 354.10 43023.71 47994.77 2019-10-24 04:09:22.000 297 21268.00 354.08 43023.70 47994.75 2019-10-24 04:09:23.000 297 21267.98 354.10 43023.69 47994.77 2019-10-24 04:09:24.000 297 21267.99 354.07 43023.70 47994.75 2019-10-24 04:09:25.000 297 21267.98 354.07 43023.70 47994.75 2019-10-24 04:09:26.000 297 21267.92 354.10 43023.70 47994.72 2019-10-24 04:09:27.000 297 21267.88 354.13 43023.65 47994.74 2019-10-24 04:09:28.000 297 21267.88 354.16 43023.65 47994.68 2019-10-24 04:09:29.000 297 21267.85 354.18 43023.60 47994.65 2019-10-24 04:09:30.000 297 21267.83 354.17 43023.59 47994.63 2019-10-24 04:09:31.000 297 21267.85 354.16 43023.56 47994.60 2019-10-24 04:09:32.000 297 21267.83 354.15 43023.58 47994.59 2019-10-24 04:09:33.000 297 21267.84 354.18 43023.54 47994.59 2019-10-24 04:09:34.000 297 21267.84 354.19 43023.55 47994.58 2019-10-24 04:09:35.000 297 21267.85 354.17 43023.53 47994.57 2019-10-24 04:09:36.000 297 21267.87 354.17 43023.51 47994.58 2019-10-24 04:09:37.000 297 21267.84 354.15 43023.52 47994.55 2019-10-24 04:09:38.000 297 21267.88 354.14 43023.49 47994.55 2019-10-24 04:09:39.000 297 21267.87 354.15 43023.51 47994.56 2019-10-24 04:09:40.000 297 21267.88 354.16 43023.53 47994.58 2019-10-24 04:09:41.000 297 21267.89 354.14 43023.52 47994.59 2019-10-24 04:09:42.000 297 21267.88 354.11 43023.54 47994.57 2019-10-24 04:09:43.000 297 21267.86 354.10 43023.56 47994.59 2019-10-24 04:09:44.000 297 21267.87 354.10 43023.57 47994.62 2019-10-24 04:09:45.000 297 21267.87 354.12 43023.59 47994.60 2019-10-24 04:09:46.000 297 21267.88 354.13 43023.58 47994.62 2019-10-24 04:09:47.000 297 21267.89 354.11 43023.57 47994.61 2019-10-24 04:09:48.000 297 21267.88 354.10 43023.59 47994.61 2019-10-24 04:09:49.000 297 21267.87 354.08 43023.62 47994.62 2019-10-24 04:09:50.000 297 21267.82 354.09 43023.61 47994.64 2019-10-24 04:09:51.000 297 21267.78 354.18 43023.59 47994.64 2019-10-24 04:09:52.000 297 21267.77 354.21 43023.55 47994.62 2019-10-24 04:09:53.000 297 21267.76 354.25 43023.52 47994.54 2019-10-24 04:09:54.000 297 21267.75 354.25 43023.49 47994.51 2019-10-24 04:09:55.000 297 21267.74 354.24 43023.48 47994.47 2019-10-24 04:09:56.000 297 21267.75 354.25 43023.46 47994.48 2019-10-24 04:09:57.000 297 21267.70 354.28 43023.46 47994.46 2019-10-24 04:09:58.000 297 21267.71 354.31 43023.41 47994.45 2019-10-24 04:09:59.000 297 21267.67 354.33 43023.40 47994.38 2019-10-24 04:10:00.000 297 21267.68 354.33 43023.39 47994.39 2019-10-24 04:10:01.000 297 21267.62 354.34 43023.36 47994.34 2019-10-24 04:10:02.000 297 21267.64 354.35 43023.35 47994.31 2019-10-24 04:10:03.000 297 21267.64 354.34 43023.33 47994.30 2019-10-24 04:10:04.000 297 21267.60 354.36 43023.35 47994.28 2019-10-24 04:10:05.000 297 21267.60 354.35 43023.33 47994.28 2019-10-24 04:10:06.000 297 21267.59 354.37 43023.27 47994.27 2019-10-24 04:10:07.000 297 21267.58 354.38 43023.29 47994.23 2019-10-24 04:10:08.000 297 21267.58 354.38 43023.29 47994.24 2019-10-24 04:10:09.000 297 21267.56 354.40 43023.30 47994.24 2019-10-24 04:10:10.000 297 21267.55 354.42 43023.29 47994.21 2019-10-24 04:10:11.000 297 21267.55 354.44 43023.26 47994.19 2019-10-24 04:10:12.000 297 21267.55 354.45 43023.27 47994.16 2019-10-24 04:10:13.000 297 21267.55 354.43 43023.25 47994.15 2019-10-24 04:10:14.000 297 21267.53 354.42 43023.24 47994.17 2019-10-24 04:10:15.000 297 21267.62 354.36 43023.21 47994.17 2019-10-24 04:10:16.000 297 21267.67 354.26 43023.27 47994.20 2019-10-24 04:10:17.000 297 21267.70 354.25 43023.30 47994.26 2019-10-24 04:10:18.000 297 21267.72 354.27 43023.31 47994.29 2019-10-24 04:10:19.000 297 21267.73 354.25 43023.33 47994.33 2019-10-24 04:10:20.000 297 21267.70 354.25 43023.37 47994.34 2019-10-24 04:10:21.000 297 21267.69 354.25 43023.38 47994.32 2019-10-24 04:10:22.000 297 21267.68 354.25 43023.37 47994.35 2019-10-24 04:10:23.000 297 21267.68 354.29 43023.39 47994.36 2019-10-24 04:10:24.000 297 21267.69 354.35 43023.36 47994.33 2019-10-24 04:10:25.000 297 21267.68 354.34 43023.32 47994.33 2019-10-24 04:10:26.000 297 21267.71 354.30 43023.33 47994.31 2019-10-24 04:10:27.000 297 21267.70 354.30 43023.31 47994.28 2019-10-24 04:10:28.000 297 21267.69 354.36 43023.30 47994.31 2019-10-24 04:10:29.000 297 21267.66 354.41 43023.31 47994.30 2019-10-24 04:10:30.000 297 21267.61 354.40 43023.30 47994.28 2019-10-24 04:10:31.000 297 21267.62 354.39 43023.30 47994.24 2019-10-24 04:10:32.000 297 21267.59 354.36 43023.28 47994.24 2019-10-24 04:10:33.000 297 21267.58 354.36 43023.28 47994.23 2019-10-24 04:10:34.000 297 21267.61 354.34 43023.31 47994.24 2019-10-24 04:10:35.000 297 21267.61 354.30 43023.32 47994.25 2019-10-24 04:10:36.000 297 21267.64 354.27 43023.34 47994.28 2019-10-24 04:10:37.000 297 21267.64 354.24 43023.38 47994.26 2019-10-24 04:10:38.000 297 21267.61 354.24 43023.38 47994.33 2019-10-24 04:10:39.000 297 21267.63 354.23 43023.40 47994.32 2019-10-24 04:10:40.000 297 21267.63 354.23 43023.43 47994.33 2019-10-24 04:10:41.000 297 21267.65 354.19 43023.40 47994.33 2019-10-24 04:10:42.000 297 21267.64 354.17 43023.41 47994.37 2019-10-24 04:10:43.000 297 21267.60 354.17 43023.48 47994.34 2019-10-24 04:10:44.000 297 21267.62 354.19 43023.47 47994.35 2019-10-24 04:10:45.000 297 21267.63 354.17 43023.44 47994.35 2019-10-24 04:10:46.000 297 21267.60 354.16 43023.40 47994.39 2019-10-24 04:10:47.000 297 21267.59 354.15 43023.41 47994.34 2019-10-24 04:10:48.000 297 21267.62 354.12 43023.43 47994.35 2019-10-24 04:10:49.000 297 21267.60 354.16 43023.44 47994.31 2019-10-24 04:10:50.000 297 21267.58 354.22 43023.40 47994.32 2019-10-24 04:10:51.000 297 21267.61 354.26 43023.37 47994.35 2019-10-24 04:10:52.000 297 21267.69 354.29 43023.39 47994.33 2019-10-24 04:10:53.000 297 21267.82 354.28 43023.39 47994.37 2019-10-24 04:10:54.000 297 21267.88 354.28 43023.36 47994.41 2019-10-24 04:10:55.000 297 21267.89 354.34 43023.35 47994.41 2019-10-24 04:10:56.000 297 21267.90 354.32 43023.33 47994.41 2019-10-24 04:10:57.000 297 21267.92 354.32 43023.32 47994.43 2019-10-24 04:10:58.000 297 21267.89 354.34 43023.34 47994.42 2019-10-24 04:10:59.000 297 21267.84 354.37 43023.34 47994.41 2019-10-24 04:11:00.000 297 21267.78 354.40 43023.32 47994.38 2019-10-24 04:11:01.000 297 21267.77 354.42 43023.28 47994.34 2019-10-24 04:11:02.000 297 21267.74 354.42 43023.28 47994.35 2019-10-24 04:11:03.000 297 21267.73 354.44 43023.27 47994.32 2019-10-24 04:11:04.000 297 21267.67 354.44 43023.27 47994.28 2019-10-24 04:11:05.000 297 21267.66 354.43 43023.27 47994.24 2019-10-24 04:11:06.000 297 21267.63 354.42 43023.26 47994.22 2019-10-24 04:11:07.000 297 21267.58 354.45 43023.28 47994.22 2019-10-24 04:11:08.000 297 21267.56 354.43 43023.24 47994.21 2019-10-24 04:11:09.000 297 21267.53 354.45 43023.23 47994.21 2019-10-24 04:11:10.000 297 21267.50 354.44 43023.23 47994.19 2019-10-24 04:11:11.000 297 21267.51 354.45 43023.26 47994.17 2019-10-24 04:11:12.000 297 21267.50 354.45 43023.26 47994.21 2019-10-24 04:11:13.000 297 21267.47 354.46 43023.25 47994.16 2019-10-24 04:11:14.000 297 21267.41 354.49 43023.25 47994.17 2019-10-24 04:11:15.000 297 21267.42 354.48 43023.26 47994.14 2019-10-24 04:11:16.000 297 21267.43 354.46 43023.24 47994.14 2019-10-24 04:11:17.000 297 21267.41 354.48 43023.27 47994.13 2019-10-24 04:11:18.000 297 21267.41 354.48 43023.26 47994.12 2019-10-24 04:11:19.000 297 21267.36 354.48 43023.23 47994.10 2019-10-24 04:11:20.000 297 21267.34 354.47 43023.28 47994.10 2019-10-24 04:11:21.000 297 21267.34 354.45 43023.28 47994.09 2019-10-24 04:11:22.000 297 21267.30 354.44 43023.29 47994.10 2019-10-24 04:11:23.000 297 21267.30 354.41 43023.28 47994.10 2019-10-24 04:11:24.000 297 21267.29 354.42 43023.27 47994.09 2019-10-24 04:11:25.000 297 21267.27 354.41 43023.29 47994.10 2019-10-24 04:11:26.000 297 21267.26 354.40 43023.31 47994.10 2019-10-24 04:11:27.000 297 21267.26 354.39 43023.31 47994.10 2019-10-24 04:11:28.000 297 21267.25 354.40 43023.34 47994.10 2019-10-24 04:11:29.000 297 21267.20 354.38 43023.34 47994.13 2019-10-24 04:11:30.000 297 21267.20 354.39 43023.33 47994.09 2019-10-24 04:11:31.000 297 21267.19 354.40 43023.32 47994.12 2019-10-24 04:11:32.000 297 21267.20 354.40 43023.32 47994.09 2019-10-24 04:11:33.000 297 21267.16 354.45 43023.31 47994.07 2019-10-24 04:11:34.000 297 21267.14 354.46 43023.30 47994.08 2019-10-24 04:11:35.000 297 21267.11 354.46 43023.29 47994.06 2019-10-24 04:11:36.000 297 21267.12 354.47 43023.30 47994.03 2019-10-24 04:11:37.000 297 21267.13 354.49 43023.34 47994.02 2019-10-24 04:11:38.000 297 21267.13 354.49 43023.34 47994.02 2019-10-24 04:11:39.000 297 21267.14 354.47 43023.33 47994.00 2019-10-24 04:11:40.000 297 21267.14 354.49 43023.33 47994.03 2019-10-24 04:11:41.000 297 21267.16 354.52 43023.37 47994.03 2019-10-24 04:11:42.000 297 21267.16 354.54 43023.38 47994.06 2019-10-24 04:11:43.000 297 21267.16 354.58 43023.37 47994.08 2019-10-24 04:11:44.000 297 21267.18 354.60 43023.39 47994.11 2019-10-24 04:11:45.000 297 21267.24 354.61 43023.40 47994.13 2019-10-24 04:11:46.000 297 21267.23 354.66 43023.40 47994.13 2019-10-24 04:11:47.000 297 21267.25 354.68 43023.43 47994.13 2019-10-24 04:11:48.000 297 21267.26 354.67 43023.41 47994.15 2019-10-24 04:11:49.000 297 21267.27 354.71 43023.39 47994.12 2019-10-24 04:11:50.000 297 21267.25 354.75 43023.36 47994.13 2019-10-24 04:11:51.000 297 21267.27 354.75 43023.37 47994.13 2019-10-24 04:11:52.000 297 21267.25 354.79 43023.40 47994.09 2019-10-24 04:11:53.000 297 21267.25 354.83 43023.39 47994.11 2019-10-24 04:11:54.000 297 21267.24 354.87 43023.36 47994.09 2019-10-24 04:11:55.000 297 21267.22 354.87 43023.37 47994.08 2019-10-24 04:11:56.000 297 21267.22 354.85 43023.36 47994.08 2019-10-24 04:11:57.000 297 21267.21 354.83 43023.36 47994.06 2019-10-24 04:11:58.000 297 21267.22 354.81 43023.36 47994.08 2019-10-24 04:11:59.000 297 21267.23 354.77 43023.38 47994.07 2019-10-24 04:12:00.000 297 21267.20 354.77 43023.37 47994.07 2019-10-24 04:12:01.000 297 21267.20 354.77 43023.39 47994.06 2019-10-24 04:12:02.000 297 21267.22 354.75 43023.40 47994.10 2019-10-24 04:12:03.000 297 21267.25 354.75 43023.40 47994.08 2019-10-24 04:12:04.000 297 21267.23 354.77 43023.41 47994.08 2019-10-24 04:12:05.000 297 21267.23 354.80 43023.39 47994.11 2019-10-24 04:12:06.000 297 21267.22 354.80 43023.37 47994.10 2019-10-24 04:12:07.000 297 21267.21 354.81 43023.38 47994.10 2019-10-24 04:12:08.000 297 21267.22 354.80 43023.40 47994.10 2019-10-24 04:12:09.000 297 21267.22 354.82 43023.40 47994.11 2019-10-24 04:12:10.000 297 21267.22 354.87 43023.41 47994.09 2019-10-24 04:12:11.000 297 21267.23 354.83 43023.40 47994.09 2019-10-24 04:12:12.000 297 21267.22 354.85 43023.40 47994.12 2019-10-24 04:12:13.000 297 21267.20 354.86 43023.41 47994.10 2019-10-24 04:12:14.000 297 21267.21 354.83 43023.41 47994.13 2019-10-24 04:12:15.000 297 21267.18 354.85 43023.42 47994.11 2019-10-24 04:12:16.000 297 21267.22 354.85 43023.43 47994.14 2019-10-24 04:12:17.000 297 21267.23 354.86 43023.47 47994.13 2019-10-24 04:12:18.000 297 21267.21 354.92 43023.44 47994.15 2019-10-24 04:12:19.000 297 21267.20 354.96 43023.40 47994.15 2019-10-24 04:12:20.000 297 21267.19 354.98 43023.37 47994.08 2019-10-24 04:12:21.000 297 21267.18 355.03 43023.36 47994.06 2019-10-24 04:12:22.000 297 21267.18 355.03 43023.36 47994.07 2019-10-24 04:12:23.000 297 21267.17 355.05 43023.36 47994.02 2019-10-24 04:12:24.000 297 21267.16 355.06 43023.38 47994.03 2019-10-24 04:12:25.000 297 21267.19 355.06 43023.35 47994.03 2019-10-24 04:12:26.000 297 21267.20 355.04 43023.35 47994.04 2019-10-24 04:12:27.000 297 21267.22 355.06 43023.36 47994.04 2019-10-24 04:12:28.000 297 21267.26 355.10 43023.36 47994.06 2019-10-24 04:12:29.000 297 21267.31 355.11 43023.38 47994.07 2019-10-24 04:12:30.000 297 21267.30 355.13 43023.36 47994.06 2019-10-24 04:12:31.000 297 21267.33 355.11 43023.34 47994.10 2019-10-24 04:12:32.000 297 21267.34 355.15 43023.33 47994.09 2019-10-24 04:12:33.000 297 21267.34 355.14 43023.37 47994.09 2019-10-24 04:12:34.000 297 21267.34 355.17 43023.32 47994.10 2019-10-24 04:12:35.000 297 21267.36 355.18 43023.31 47994.08 2019-10-24 04:12:36.000 297 21267.35 355.20 43023.34 47994.06 2019-10-24 04:12:37.000 297 21267.33 355.23 43023.32 47994.07 2019-10-24 04:12:38.000 297 21267.32 355.23 43023.33 47994.07 2019-10-24 04:12:39.000 297 21267.31 355.20 43023.35 47994.09 2019-10-24 04:12:40.000 297 21267.30 355.21 43023.34 47994.08 2019-10-24 04:12:41.000 297 21267.31 355.23 43023.37 47994.09 2019-10-24 04:12:42.000 297 21267.30 355.22 43023.34 47994.07 2019-10-24 04:12:43.000 297 21267.33 355.22 43023.33 47994.08 2019-10-24 04:12:44.000 297 21267.30 355.24 43023.28 47994.07 2019-10-24 04:12:45.000 297 21267.29 355.27 43023.31 47994.07 2019-10-24 04:12:46.000 297 21267.32 355.27 43023.30 47994.03 2019-10-24 04:12:47.000 297 21267.28 355.27 43023.26 47994.03 2019-10-24 04:12:48.000 297 21267.27 355.28 43023.29 47994.06 2019-10-24 04:12:49.000 297 21267.31 355.25 43023.30 47994.06 2019-10-24 04:12:50.000 297 21267.29 355.26 43023.28 47994.05 2019-10-24 04:12:51.000 297 21267.32 355.23 43023.32 47994.06 2019-10-24 04:12:52.000 297 21267.32 355.24 43023.33 47994.08 2019-10-24 04:12:53.000 297 21267.30 355.23 43023.30 47994.06 2019-10-24 04:12:54.000 297 21267.29 355.21 43023.32 47994.07 2019-10-24 04:12:55.000 297 21267.27 355.23 43023.35 47994.07 2019-10-24 04:12:56.000 297 21267.26 355.24 43023.34 47994.05 2019-10-24 04:12:57.000 297 21267.28 355.24 43023.34 47994.07 2019-10-24 04:12:58.000 297 21267.30 355.22 43023.36 47994.06 2019-10-24 04:12:59.000 297 21267.30 355.21 43023.36 47994.07 2019-10-24 04:13:00.000 297 21267.34 355.24 43023.32 47994.07 2019-10-24 04:13:01.000 297 21267.34 355.25 43023.34 47994.08 2019-10-24 04:13:02.000 297 21267.31 355.23 43023.35 47994.07 2019-10-24 04:13:03.000 297 21267.29 355.22 43023.33 47994.09 2019-10-24 04:13:04.000 297 21267.30 355.25 43023.30 47994.06 2019-10-24 04:13:05.000 297 21267.27 355.24 43023.29 47994.07 2019-10-24 04:13:06.000 297 21267.22 355.26 43023.32 47994.05 2019-10-24 04:13:07.000 297 21267.23 355.26 43023.35 47994.03 2019-10-24 04:13:08.000 297 21267.27 355.24 43023.34 47994.05 2019-10-24 04:13:09.000 297 21267.22 355.22 43023.33 47994.05 2019-10-24 04:13:10.000 297 21267.22 355.22 43023.36 47994.07 2019-10-24 04:13:11.000 297 21267.20 355.21 43023.35 47994.08 2019-10-24 04:13:12.000 297 21267.20 355.21 43023.37 47994.07 2019-10-24 04:13:13.000 297 21267.16 355.26 43023.33 47994.05 2019-10-24 04:13:14.000 297 21267.17 355.25 43023.33 47994.06 2019-10-24 04:13:15.000 297 21267.18 355.25 43023.34 47994.06 2019-10-24 04:13:16.000 297 21267.17 355.25 43023.36 47994.06 2019-10-24 04:13:17.000 297 21267.15 355.21 43023.37 47994.07 2019-10-24 04:13:18.000 297 21267.16 355.22 43023.41 47994.08 2019-10-24 04:13:19.000 297 21267.14 355.23 43023.41 47994.07 2019-10-24 04:13:20.000 297 21267.13 355.25 43023.41 47994.08 2019-10-24 04:13:21.000 297 21267.16 355.25 43023.40 47994.08 2019-10-24 04:13:22.000 297 21267.16 355.27 43023.42 47994.08 2019-10-24 04:13:23.000 297 21267.15 355.28 43023.43 47994.11 2019-10-24 04:13:24.000 297 21267.19 355.29 43023.43 47994.11 2019-10-24 04:13:25.000 297 21267.20 355.28 43023.44 47994.12 2019-10-24 04:13:26.000 297 21267.21 355.28 43023.46 47994.13 2019-10-24 04:13:27.000 297 21267.21 355.26 43023.44 47994.11 2019-10-24 04:13:28.000 297 21267.22 355.23 43023.44 47994.16 2019-10-24 04:13:29.000 297 21267.22 355.21 43023.42 47994.16 2019-10-24 04:13:30.000 297 21267.20 355.20 43023.44 47994.15 2019-10-24 04:13:31.000 297 21267.23 355.15 43023.50 47994.18 2019-10-24 04:13:32.000 297 21267.22 355.16 43023.49 47994.19 2019-10-24 04:13:33.000 297 21267.25 355.18 43023.49 47994.21 2019-10-24 04:13:34.000 297 21267.24 355.18 43023.49 47994.21 2019-10-24 04:13:35.000 297 21267.25 355.15 43023.47 47994.22 2019-10-24 04:13:36.000 297 21267.25 355.14 43023.51 47994.18 2019-10-24 04:13:37.000 297 21267.26 355.17 43023.48 47994.18 2019-10-24 04:13:38.000 297 21267.30 355.16 43023.46 47994.20 2019-10-24 04:13:39.000 297 21267.35 355.16 43023.45 47994.20 2019-10-24 04:13:40.000 297 21267.34 355.16 43023.42 47994.21 2019-10-24 04:13:41.000 297 21267.35 355.16 43023.44 47994.25 2019-10-24 04:13:42.000 297 21267.35 355.16 43023.45 47994.23 2019-10-24 04:13:43.000 297 21267.36 355.13 43023.47 47994.23 2019-10-24 04:13:44.000 297 21267.37 355.10 43023.48 47994.25 2019-10-24 04:13:45.000 297 21267.36 355.11 43023.48 47994.23 2019-10-24 04:13:46.000 297 21267.35 355.10 43023.49 47994.27 2019-10-24 04:13:47.000 297 21267.38 355.05 43023.49 47994.25 2019-10-24 04:13:48.000 297 21267.41 354.99 43023.51 47994.28 2019-10-24 04:13:49.000 297 21267.44 354.96 43023.52 47994.31 2019-10-24 04:13:50.000 297 21267.42 354.96 43023.58 47994.32 2019-10-24 04:13:51.000 297 21267.41 354.96 43023.59 47994.36 2019-10-24 04:13:52.000 297 21267.40 354.95 43023.60 47994.36 2019-10-24 04:13:53.000 297 21267.39 354.95 43023.61 47994.36 2019-10-24 04:13:54.000 297 21267.35 354.97 43023.62 47994.34 2019-10-24 04:13:55.000 297 21267.34 354.99 43023.61 47994.36 2019-10-24 04:13:56.000 297 21267.30 355.03 43023.57 47994.33 2019-10-24 04:13:57.000 297 21267.28 355.10 43023.54 47994.31 2019-10-24 04:13:58.000 297 21267.27 355.12 43023.53 47994.24 2019-10-24 04:13:59.000 297 21267.25 355.13 43023.49 47994.22 2019-10-24 04:14:00.000 297 21267.22 355.13 43023.51 47994.22 2019-10-24 04:14:01.000 297 21267.23 355.15 43023.53 47994.19 2019-10-24 04:14:02.000 297 21267.20 355.17 43023.48 47994.16 2019-10-24 04:14:03.000 297 21267.23 355.18 43023.46 47994.20 2019-10-24 04:14:04.000 297 21267.23 355.21 43023.45 47994.16 2019-10-24 04:14:05.000 297 21267.20 355.24 43023.45 47994.12 2019-10-24 04:14:06.000 297 21267.19 355.27 43023.39 47994.12 2019-10-24 04:14:07.000 297 21267.18 355.27 43023.35 47994.09 2019-10-24 04:14:08.000 297 21267.19 355.29 43023.33 47994.04 2019-10-24 04:14:09.000 297 21267.15 355.29 43023.30 47994.03 2019-10-24 04:14:10.000 297 21267.14 355.30 43023.30 47994.02 2019-10-24 04:14:11.000 297 21267.15 355.32 43023.29 47993.98 2019-10-24 04:14:12.000 297 21267.11 355.33 43023.27 47993.97 2019-10-24 04:14:13.000 297 21267.10 355.31 43023.29 47993.92 2019-10-24 04:14:14.000 297 21267.08 355.35 43023.24 47993.94 2019-10-24 04:14:15.000 297 21267.06 355.33 43023.22 47993.92 2019-10-24 04:14:16.000 297 21267.06 355.31 43023.22 47993.89 2019-10-24 04:14:17.000 297 21267.02 355.33 43023.25 47993.91 2019-10-24 04:14:18.000 297 21267.00 355.32 43023.27 47993.90 2019-10-24 04:14:19.000 297 21267.04 355.29 43023.26 47993.91 2019-10-24 04:14:20.000 297 21267.03 355.31 43023.25 47993.91 2019-10-24 04:14:21.000 297 21267.06 355.30 43023.24 47993.92 2019-10-24 04:14:22.000 297 21267.05 355.31 43023.21 47993.90 2019-10-24 04:14:23.000 297 21267.06 355.34 43023.22 47993.93 2019-10-24 04:14:24.000 297 21267.05 355.34 43023.24 47993.89 2019-10-24 04:14:25.000 297 21267.08 355.34 43023.22 47993.90 2019-10-24 04:14:26.000 297 21267.09 355.33 43023.22 47993.90 2019-10-24 04:14:27.000 297 21267.09 355.28 43023.25 47993.90 2019-10-24 04:14:28.000 297 21267.11 355.26 43023.25 47993.89 2019-10-24 04:14:29.000 297 21267.13 355.25 43023.28 47993.91 2019-10-24 04:14:30.000 297 21267.11 355.22 43023.31 47993.93 2019-10-24 04:14:31.000 297 21267.14 355.19 43023.30 47993.95 2019-10-24 04:14:32.000 297 21267.19 355.16 43023.31 47993.99 2019-10-24 04:14:33.000 297 21267.21 355.13 43023.33 47994.03 2019-10-24 04:14:34.000 297 21267.21 355.11 43023.33 47994.02 2019-10-24 04:14:35.000 297 21267.22 355.11 43023.35 47994.06 2019-10-24 04:14:36.000 297 21267.19 355.11 43023.39 47994.08 2019-10-24 04:14:37.000 297 21267.18 355.15 43023.41 47994.08 2019-10-24 04:14:38.000 297 21267.14 355.17 43023.40 47994.08 2019-10-24 04:14:39.000 297 21267.18 355.18 43023.40 47994.09 2019-10-24 04:14:40.000 297 21267.21 355.18 43023.41 47994.08 2019-10-24 04:14:41.000 297 21267.20 355.20 43023.42 47994.10 2019-10-24 04:14:42.000 297 21267.21 355.19 43023.43 47994.10 2019-10-24 04:14:43.000 297 21267.24 355.22 43023.43 47994.13 2019-10-24 04:14:44.000 297 21267.26 355.20 43023.44 47994.14 2019-10-24 04:14:45.000 297 21267.28 355.21 43023.47 47994.15 2019-10-24 04:14:46.000 297 21267.32 355.19 43023.47 47994.19 2019-10-24 04:14:47.000 297 21267.29 355.18 43023.46 47994.16 2019-10-24 04:14:48.000 297 21267.31 355.13 43023.49 47994.20 2019-10-24 04:14:49.000 297 21267.37 355.10 43023.54 47994.27 2019-10-24 04:14:50.000 297 21267.41 355.05 43023.59 47994.33 2019-10-24 04:14:51.000 297 21267.39 355.09 43023.59 47994.33 2019-10-24 04:14:52.000 297 21267.41 355.15 43023.61 47994.35 2019-10-24 04:14:53.000 297 21267.41 355.20 43023.59 47994.40 2019-10-24 04:14:54.000 297 21267.42 355.23 43023.55 47994.33 2019-10-24 04:14:55.000 297 21267.39 355.26 43023.48 47994.31 2019-10-24 04:14:56.000 297 21267.38 355.25 43023.47 47994.31 2019-10-24 04:14:57.000 297 21267.36 355.21 43023.48 47994.24 2019-10-24 04:14:58.000 297 21267.36 355.19 43023.51 47994.26 2019-10-24 04:14:59.000 297 21267.34 355.19 43023.51 47994.26 2019-10-24 04:15:00.000 297 21267.34 355.15 43023.55 47994.29 2019-10-24 04:15:01.000 297 21267.35 355.13 43023.54 47994.28 2019-10-24 04:15:02.000 297 21267.33 355.11 43023.56 47994.30 2019-10-24 04:15:03.000 297 21267.36 355.13 43023.58 47994.31 2019-10-24 04:15:04.000 297 21267.35 355.12 43023.61 47994.32 2019-10-24 04:15:05.000 297 21267.31 355.10 43023.63 47994.33 2019-10-24 04:15:06.000 297 21267.30 355.08 43023.62 47994.33 2019-10-24 04:15:07.000 297 21267.30 355.08 43023.64 47994.36 2019-10-24 04:15:08.000 297 21267.28 355.09 43023.65 47994.35 2019-10-24 04:15:09.000 297 21267.31 355.07 43023.64 47994.36 2019-10-24 04:15:10.000 297 21267.32 355.12 43023.65 47994.37 2019-10-24 04:15:11.000 297 21267.31 355.20 43023.60 47994.30 2019-10-24 04:15:12.000 297 21267.29 355.23 43023.55 47994.35 2019-10-24 04:15:13.000 297 21267.25 355.26 43023.48 47994.27 2019-10-24 04:15:14.000 297 21267.23 355.28 43023.45 47994.21 2019-10-24 04:15:15.000 297 21267.21 355.31 43023.39 47994.16 2019-10-24 04:15:16.000 297 21267.17 355.41 43023.32 47994.12 2019-10-24 04:15:17.000 297 21267.18 355.46 43023.27 47994.04 2019-10-24 04:15:18.000 297 21267.16 355.43 43023.23 47994.01 2019-10-24 04:15:19.000 297 21267.19 355.38 43023.20 47993.96 2019-10-24 04:15:20.000 297 21267.21 355.41 43023.19 47993.98 2019-10-24 04:15:21.000 297 21267.17 355.40 43023.23 47993.96 2019-10-24 04:15:22.000 297 21267.20 355.33 43023.23 47993.95 2019-10-24 04:15:23.000 297 21267.25 355.36 43023.22 47993.95 2019-10-24 04:15:24.000 297 21267.24 355.35 43023.23 47993.98 2019-10-24 04:15:25.000 297 21267.27 355.33 43023.20 47993.95 2019-10-24 04:15:26.000 297 21267.25 355.31 43023.24 47993.99 2019-10-24 04:15:27.000 297 21267.24 355.32 43023.25 47993.99 2019-10-24 04:15:28.000 297 21267.29 355.28 43023.27 47993.99 2019-10-24 04:15:29.000 297 21267.29 355.26 43023.25 47993.99 2019-10-24 04:15:30.000 297 21267.29 355.25 43023.26 47994.02 2019-10-24 04:15:31.000 297 21267.33 355.24 43023.31 47994.03 2019-10-24 04:15:32.000 297 21267.32 355.19 43023.31 47994.05 2019-10-24 04:15:33.000 297 21267.38 355.17 43023.28 47994.08 2019-10-24 04:15:34.000 297 21267.37 355.19 43023.28 47994.08 2019-10-24 04:15:35.000 297 21267.38 355.16 43023.30 47994.10 2019-10-24 04:15:36.000 297 21267.39 355.13 43023.33 47994.10 2019-10-24 04:15:37.000 297 21267.39 355.13 43023.34 47994.11 2019-10-24 04:15:38.000 297 21267.44 355.12 43023.33 47994.09 2019-10-24 04:15:39.000 297 21267.45 355.12 43023.35 47994.13 2019-10-24 04:15:40.000 297 21267.41 355.10 43023.34 47994.16 2019-10-24 04:15:41.000 297 21267.42 355.11 43023.36 47994.16 2019-10-24 04:15:42.000 297 21267.46 355.10 43023.39 47994.18 2019-10-24 04:15:43.000 297 21267.47 355.06 43023.36 47994.17 2019-10-24 04:15:44.000 297 21267.47 355.06 43023.37 47994.19 2019-10-24 04:15:45.000 297 21267.47 355.05 43023.37 47994.21 2019-10-24 04:15:46.000 297 21267.46 355.06 43023.39 47994.22 2019-10-24 04:15:47.000 297 21267.46 355.04 43023.39 47994.21 2019-10-24 04:15:48.000 297 21267.50 355.02 43023.39 47994.21 2019-10-24 04:15:49.000 297 21267.54 355.01 43023.41 47994.25 2019-10-24 04:15:50.000 297 21267.58 354.97 43023.44 47994.26 2019-10-24 04:15:51.000 297 21267.56 354.99 43023.44 47994.28 2019-10-24 04:15:52.000 297 21267.53 355.01 43023.43 47994.27 2019-10-24 04:15:53.000 297 21267.54 355.03 43023.42 47994.26 2019-10-24 04:15:54.000 297 21267.55 355.01 43023.40 47994.26 2019-10-24 04:15:55.000 297 21267.58 355.02 43023.41 47994.25 2019-10-24 04:15:56.000 297 21267.57 355.04 43023.39 47994.26 2019-10-24 04:15:57.000 297 21267.58 355.03 43023.38 47994.25 2019-10-24 04:15:58.000 297 21267.57 355.05 43023.37 47994.24 2019-10-24 04:15:59.000 297 21267.50 355.10 43023.34 47994.23 2019-10-24 04:16:00.000 297 21267.46 355.13 43023.32 47994.18 2019-10-24 04:16:01.000 297 21267.44 355.10 43023.31 47994.15 2019-10-24 04:16:02.000 297 21267.41 355.11 43023.31 47994.12 2019-10-24 04:16:03.000 297 21267.40 355.13 43023.27 47994.10 2019-10-24 04:16:04.000 297 21267.36 355.16 43023.29 47994.09 2019-10-24 04:16:05.000 297 21267.36 355.18 43023.29 47994.11 2019-10-24 04:16:06.000 297 21267.39 355.21 43023.30 47994.10 2019-10-24 04:16:07.000 297 21267.39 355.18 43023.31 47994.10 2019-10-24 04:16:08.000 297 21267.39 355.15 43023.29 47994.09 2019-10-24 04:16:09.000 297 21267.41 355.15 43023.29 47994.11 2019-10-24 04:16:10.000 297 21267.41 355.17 43023.30 47994.12 2019-10-24 04:16:11.000 297 21267.42 355.19 43023.30 47994.11 2019-10-24 04:16:12.000 297 21267.45 355.18 43023.28 47994.11 2019-10-24 04:16:13.000 297 21267.44 355.18 43023.26 47994.11 2019-10-24 04:16:14.000 297 21267.38 355.17 43023.28 47994.11 2019-10-24 04:16:15.000 297 21267.33 355.14 43023.34 47994.11 2019-10-24 04:16:16.000 297 21267.29 355.14 43023.38 47994.11 2019-10-24 04:16:17.000 297 21267.30 355.14 43023.33 47994.11 2019-10-24 04:16:18.000 297 21267.26 355.17 43023.36 47994.11 2019-10-24 04:16:19.000 297 21267.24 355.17 43023.33 47994.09 2019-10-24 04:16:20.000 297 21267.22 355.19 43023.33 47994.06 2019-10-24 04:16:21.000 297 21267.23 355.19 43023.31 47994.05 2019-10-24 04:16:22.000 297 21267.25 355.18 43023.33 47994.03 2019-10-24 04:16:23.000 297 21267.24 355.19 43023.33 47994.03 2019-10-24 04:16:24.000 297 21267.29 355.18 43023.31 47994.05 2019-10-24 04:16:25.000 297 21267.28 355.21 43023.28 47994.04 2019-10-24 04:16:26.000 297 21267.31 355.21 43023.29 47994.03 2019-10-24 04:16:27.000 297 21267.34 355.18 43023.32 47994.07 2019-10-24 04:16:28.000 297 21267.35 355.17 43023.28 47994.06 2019-10-24 04:16:29.000 297 21267.35 355.18 43023.29 47994.07 2019-10-24 04:16:30.000 297 21267.37 355.18 43023.31 47994.07 2019-10-24 04:16:31.000 297 21267.42 355.17 43023.30 47994.09 2019-10-24 04:16:32.000 297 21267.46 355.16 43023.29 47994.10 2019-10-24 04:16:33.000 297 21267.45 355.18 43023.29 47994.12 2019-10-24 04:16:34.000 297 21267.49 355.16 43023.31 47994.16 2019-10-24 04:16:35.000 297 21267.54 355.17 43023.31 47994.16 2019-10-24 04:16:36.000 297 21267.53 355.16 43023.34 47994.19 2019-10-24 04:16:37.000 297 21267.54 355.14 43023.38 47994.21 2019-10-24 04:16:38.000 297 21267.55 355.15 43023.36 47994.24 2019-10-24 04:16:39.000 297 21267.61 355.14 43023.38 47994.25 2019-10-24 04:16:40.000 297 21267.61 355.15 43023.40 47994.26 2019-10-24 04:16:41.000 297 21267.58 355.13 43023.37 47994.31 2019-10-24 04:16:42.000 297 21267.57 355.09 43023.38 47994.28 2019-10-24 04:16:43.000 297 21267.59 355.07 43023.43 47994.34 2019-10-24 04:16:44.000 297 21267.61 355.04 43023.44 47994.32 2019-10-24 04:16:45.000 297 21267.59 355.03 43023.44 47994.37 2019-10-24 04:16:46.000 297 21267.59 355.06 43023.44 47994.40 2019-10-24 04:16:47.000 297 21267.61 355.04 43023.46 47994.42 2019-10-24 04:16:48.000 297 21267.62 355.05 43023.45 47994.39 2019-10-24 04:16:49.000 297 21267.60 355.09 43023.47 47994.41 2019-10-24 04:16:50.000 297 21267.64 355.07 43023.49 47994.37 2019-10-24 04:16:51.000 297 21267.65 355.06 43023.49 47994.40 2019-10-24 04:16:52.000 297 21267.64 355.07 43023.43 47994.39 2019-10-24 04:16:53.000 297 21267.64 355.06 43023.43 47994.38 2019-10-24 04:16:54.000 297 21267.62 355.03 43023.43 47994.37 2019-10-24 04:16:55.000 297 21267.64 355.00 43023.44 47994.37 2019-10-24 04:16:56.000 297 21267.63 354.96 43023.43 47994.39 2019-10-24 04:16:57.000 297 21267.61 354.97 43023.46 47994.36 2019-10-24 04:16:58.000 297 21267.60 354.94 43023.46 47994.36 2019-10-24 04:16:59.000 297 21267.59 354.89 43023.49 47994.38 2019-10-24 04:17:00.000 297 21267.63 354.85 43023.48 47994.38 2019-10-24 04:17:01.000 297 21267.61 354.83 43023.46 47994.38 2019-10-24 04:17:02.000 297 21267.63 354.83 43023.42 47994.41 2019-10-24 04:17:03.000 297 21267.67 354.84 43023.42 47994.38 2019-10-24 04:17:04.000 297 21267.70 354.82 43023.46 47994.40 2019-10-24 04:17:05.000 297 21267.70 354.82 43023.47 47994.40 2019-10-24 04:17:06.000 297 21267.69 354.82 43023.46 47994.41 2019-10-24 04:17:07.000 297 21267.70 354.79 43023.46 47994.39 2019-10-24 04:17:08.000 297 21267.70 354.81 43023.45 47994.43 2019-10-24 04:17:09.000 297 21267.72 354.79 43023.44 47994.41 2019-10-24 04:17:10.000 297 21267.69 354.79 43023.41 47994.43 2019-10-24 04:17:11.000 297 21267.73 354.79 43023.43 47994.42 2019-10-24 04:17:12.000 297 21267.74 354.79 43023.42 47994.39 2019-10-24 04:17:13.000 297 21267.69 354.83 43023.40 47994.40 2019-10-24 04:17:14.000 297 21267.71 354.79 43023.39 47994.39 2019-10-24 04:17:15.000 297 21267.70 354.76 43023.40 47994.37 2019-10-24 04:17:16.000 297 21267.71 354.72 43023.41 47994.38 2019-10-24 04:17:17.000 297 21267.77 354.69 43023.45 47994.41 2019-10-24 04:17:18.000 297 21267.75 354.69 43023.46 47994.43 2019-10-24 04:17:19.000 297 21267.77 354.72 43023.45 47994.43 2019-10-24 04:17:20.000 297 21267.76 354.72 43023.46 47994.45 2019-10-24 04:17:21.000 297 21267.76 354.70 43023.47 47994.43 2019-10-24 04:17:22.000 297 21267.79 354.68 43023.47 47994.44 2019-10-24 04:17:23.000 297 21267.78 354.69 43023.45 47994.45 2019-10-24 04:17:24.000 297 21267.77 354.65 43023.47 47994.43 2019-10-24 04:17:25.000 297 21267.79 354.63 43023.47 47994.47 2019-10-24 04:17:26.000 297 21267.77 354.61 43023.47 47994.47 2019-10-24 04:17:27.000 297 21267.75 354.58 43023.49 47994.46 2019-10-24 04:17:28.000 297 21267.79 354.57 43023.50 47994.51 2019-10-24 04:17:29.000 297 21267.79 354.52 43023.56 47994.50 2019-10-24 04:17:30.000 297 21267.75 354.54 43023.54 47994.54 2019-10-24 04:17:31.000 297 21267.76 354.53 43023.57 47994.55 2019-10-24 04:17:32.000 297 21267.78 354.51 43023.58 47994.53 2019-10-24 04:17:33.000 297 21267.76 354.53 43023.56 47994.52 2019-10-24 04:17:34.000 297 21267.73 354.53 43023.55 47994.52 2019-10-24 04:17:35.000 297 21267.71 354.48 43023.60 47994.52 2019-10-24 04:17:36.000 297 21267.71 354.43 43023.59 47994.51 2019-10-24 04:17:37.000 297 21267.71 354.41 43023.60 47994.56 2019-10-24 04:17:38.000 297 21267.72 354.40 43023.63 47994.53 2019-10-24 04:17:39.000 297 21267.68 354.38 43023.60 47994.55 2019-10-24 04:17:40.000 297 21267.68 354.36 43023.59 47994.54 2019-10-24 04:17:41.000 297 21267.67 354.35 43023.59 47994.53 2019-10-24 04:17:42.000 297 21267.64 354.39 43023.62 47994.52 2019-10-24 04:17:43.000 297 21267.64 354.43 43023.63 47994.53 2019-10-24 04:17:44.000 297 21267.66 354.41 43023.61 47994.52 2019-10-24 04:17:45.000 297 21267.63 354.42 43023.60 47994.54 2019-10-24 04:17:46.000 297 21267.65 354.39 43023.60 47994.49 2019-10-24 04:17:47.000 297 21267.66 354.36 43023.57 47994.49 2019-10-24 04:17:48.000 297 21267.67 354.39 43023.58 47994.51 2019-10-24 04:17:49.000 297 21267.64 354.43 43023.57 47994.49 2019-10-24 04:17:50.000 297 21267.64 354.44 43023.55 47994.48 2019-10-24 04:17:51.000 297 21267.66 354.43 43023.54 47994.48 2019-10-24 04:17:52.000 297 21267.67 354.48 43023.56 47994.46 2019-10-24 04:17:53.000 297 21267.65 354.52 43023.55 47994.46 2019-10-24 04:17:54.000 297 21267.66 354.53 43023.54 47994.48 2019-10-24 04:17:55.000 297 21267.68 354.54 43023.52 47994.47 2019-10-24 04:17:56.000 297 21267.66 354.59 43023.53 47994.47 2019-10-24 04:17:57.000 297 21267.60 354.61 43023.54 47994.44 2019-10-24 04:17:58.000 297 21267.58 354.68 43023.47 47994.41 2019-10-24 04:17:59.000 297 21267.53 354.77 43023.43 47994.41 2019-10-24 04:18:00.000 297 21267.53 354.74 43023.42 47994.35 2019-10-24 04:18:01.000 297 21267.52 354.72 43023.39 47994.29 2019-10-24 04:18:02.000 297 21267.54 354.72 43023.37 47994.28 2019-10-24 04:18:03.000 297 21267.52 354.72 43023.38 47994.24 2019-10-24 04:18:04.000 297 21267.50 354.69 43023.40 47994.27 2019-10-24 04:18:05.000 297 21267.52 354.69 43023.40 47994.26 2019-10-24 04:18:06.000 297 21267.52 354.73 43023.38 47994.25 2019-10-24 04:18:07.000 297 21267.54 354.73 43023.35 47994.23 2019-10-24 04:18:08.000 297 21267.55 354.75 43023.33 47994.24 2019-10-24 04:18:09.000 297 21267.55 354.74 43023.33 47994.21 2019-10-24 04:18:10.000 297 21267.53 354.74 43023.35 47994.25 2019-10-24 04:18:11.000 297 21267.53 354.73 43023.33 47994.21 2019-10-24 04:18:12.000 297 21267.54 354.72 43023.34 47994.19 2019-10-24 04:18:13.000 297 21267.54 354.71 43023.35 47994.21 2019-10-24 04:18:14.000 297 21267.54 354.74 43023.32 47994.23 2019-10-24 04:18:15.000 297 21267.59 354.70 43023.35 47994.23 2019-10-24 04:18:16.000 297 21267.63 354.67 43023.40 47994.26 2019-10-24 04:18:17.000 297 21267.62 354.65 43023.35 47994.25 2019-10-24 04:18:18.000 297 21267.63 354.68 43023.32 47994.27 2019-10-24 04:18:19.000 297 21267.64 354.68 43023.32 47994.25 2019-10-24 04:18:20.000 297 21267.64 354.66 43023.28 47994.23 2019-10-24 04:18:21.000 297 21267.63 354.65 43023.26 47994.23 2019-10-24 04:18:22.000 297 21267.65 354.61 43023.26 47994.19 2019-10-24 04:18:23.000 297 21267.63 354.56 43023.24 47994.22 2019-10-24 04:18:24.000 297 21267.61 354.51 43023.25 47994.20 2019-10-24 04:18:25.000 297 21267.63 354.48 43023.26 47994.17 2019-10-24 04:18:26.000 297 21267.65 354.48 43023.23 47994.19 2019-10-24 04:18:27.000 297 21267.67 354.47 43023.24 47994.19 2019-10-24 04:18:28.000 297 21267.69 354.45 43023.24 47994.21 2019-10-24 04:18:29.000 297 21267.70 354.44 43023.23 47994.21 2019-10-24 04:18:30.000 297 21267.70 354.41 43023.25 47994.22 2019-10-24 04:18:31.000 297 21267.72 354.42 43023.27 47994.23 2019-10-24 04:18:32.000 297 21267.75 354.41 43023.25 47994.22 2019-10-24 04:18:33.000 297 21267.78 354.40 43023.26 47994.26 2019-10-24 04:18:34.000 297 21267.82 354.39 43023.25 47994.28 2019-10-24 04:18:35.000 297 21267.80 354.39 43023.27 47994.28 2019-10-24 04:18:36.000 297 21267.82 354.38 43023.30 47994.29 2019-10-24 04:18:37.000 297 21267.79 354.36 43023.30 47994.32 2019-10-24 04:18:38.000 297 21267.79 354.38 43023.29 47994.34 2019-10-24 04:18:39.000 297 21267.82 354.37 43023.30 47994.35 2019-10-24 04:18:40.000 297 21267.79 354.38 43023.29 47994.29 2019-10-24 04:18:41.000 297 21267.75 354.42 43023.29 47994.28 2019-10-24 04:18:42.000 297 21267.71 354.46 43023.29 47994.28 2019-10-24 04:18:43.000 297 21267.71 354.50 43023.26 47994.28 2019-10-24 04:18:44.000 297 21267.70 354.53 43023.25 47994.23 2019-10-24 04:18:45.000 297 21267.73 354.53 43023.23 47994.24 2019-10-24 04:18:46.000 297 21267.71 354.54 43023.24 47994.25 2019-10-24 04:18:47.000 297 21267.75 354.55 43023.21 47994.22 2019-10-24 04:18:48.000 297 21267.76 354.60 43023.19 47994.21 2019-10-24 04:18:49.000 297 21267.78 354.66 43023.14 47994.23 2019-10-24 04:18:50.000 297 21267.82 354.69 43023.11 47994.19 2019-10-24 04:18:51.000 297 21267.82 354.72 43023.09 47994.21 2019-10-24 04:18:52.000 297 21267.78 354.72 43023.07 47994.13 2019-10-24 04:18:53.000 297 21267.78 354.75 43023.02 47994.15 2019-10-24 04:18:54.000 297 21267.76 354.81 43023.03 47994.11 2019-10-24 04:18:55.000 297 21267.73 354.86 43023.01 47994.06 2019-10-24 04:18:56.000 297 21267.70 354.90 43022.98 47994.02 2019-10-24 04:18:57.000 297 21267.72 354.92 43022.94 47993.99 2019-10-24 04:18:58.000 297 21267.72 354.93 43022.93 47993.96 2019-10-24 04:18:59.000 297 21267.72 354.91 43022.91 47993.94 2019-10-24 04:19:00.000 297 21267.71 354.93 43022.90 47993.91 2019-10-24 04:19:01.000 297 21267.66 354.96 43022.89 47993.93 2019-10-24 04:19:02.000 297 21267.65 355.00 43022.86 47993.91 2019-10-24 04:19:03.000 297 21267.65 355.02 43022.81 47993.88 2019-10-24 04:19:04.000 297 21267.65 355.04 43022.79 47993.82 2019-10-24 04:19:05.000 297 21267.63 355.08 43022.78 47993.80 2019-10-24 04:19:06.000 297 21267.64 355.06 43022.79 47993.82 2019-10-24 04:19:07.000 297 21267.64 355.02 43022.81 47993.78 2019-10-24 04:19:08.000 297 21267.62 355.04 43022.80 47993.81 2019-10-24 04:19:09.000 297 21267.63 355.04 43022.78 47993.82 2019-10-24 04:19:10.000 297 21267.64 355.08 43022.81 47993.80 2019-10-24 04:19:11.000 297 21267.63 355.08 43022.83 47993.82 2019-10-24 04:19:12.000 297 21267.65 355.07 43022.79 47993.83 2019-10-24 04:19:13.000 297 21267.66 355.05 43022.80 47993.83 2019-10-24 04:19:14.000 297 21267.71 355.01 43022.85 47993.84 2019-10-24 04:19:15.000 297 21267.70 355.00 43022.92 47993.90 2019-10-24 04:19:16.000 297 21267.72 354.99 43022.93 47993.92 2019-10-24 04:19:17.000 297 21267.73 354.95 43022.97 47993.97 2019-10-24 04:19:18.000 297 21267.72 354.98 43022.96 47993.99 2019-10-24 04:19:19.000 297 21267.73 355.03 43023.01 47994.00 2019-10-24 04:19:20.000 297 21267.73 355.05 43023.02 47994.03 2019-10-24 04:19:21.000 297 21267.72 355.04 43023.01 47994.06 2019-10-24 04:19:22.000 297 21267.74 355.01 43023.02 47994.04 2019-10-24 04:19:23.000 297 21267.72 355.04 43023.04 47994.06 2019-10-24 04:19:24.000 297 21267.75 355.02 43023.06 47994.08 2019-10-24 04:19:25.000 297 21267.72 355.01 43023.07 47994.09 2019-10-24 04:19:26.000 297 21267.70 355.02 43023.11 47994.11 2019-10-24 04:19:27.000 297 21267.69 355.09 43023.10 47994.10 2019-10-24 04:19:28.000 297 21267.66 355.15 43023.10 47994.10 2019-10-24 04:19:29.000 297 21267.64 355.21 43023.09 47994.07 2019-10-24 04:19:30.000 297 21267.66 355.20 43023.06 47994.06 2019-10-24 04:19:31.000 297 21267.67 355.25 43023.03 47994.05 2019-10-24 04:19:32.000 297 21267.66 355.26 43023.04 47994.02 2019-10-24 04:19:33.000 297 21267.64 355.24 43023.01 47994.01 2019-10-24 04:19:34.000 297 21267.64 355.21 43023.00 47994.01 2019-10-24 04:19:35.000 297 21267.67 355.22 43023.01 47994.02 2019-10-24 04:19:36.000 297 21267.70 355.21 43023.00 47994.04 2019-10-24 04:19:37.000 297 21267.68 355.23 43023.00 47994.03 2019-10-24 04:19:38.000 297 21267.67 355.24 43023.00 47994.01 2019-10-24 04:19:39.000 297 21267.69 355.25 43023.02 47994.04 2019-10-24 04:19:40.000 297 21267.71 355.26 43022.99 47994.02 2019-10-24 04:19:41.000 297 21267.73 355.25 43022.97 47994.00 2019-10-24 04:19:42.000 297 21267.74 355.28 43022.97 47994.02 2019-10-24 04:19:43.000 297 21267.73 355.31 43022.97 47994.01 2019-10-24 04:19:44.000 297 21267.71 355.33 43022.95 47993.99 2019-10-24 04:19:45.000 297 21267.67 355.36 43022.94 47993.98 2019-10-24 04:19:46.000 297 21267.69 355.35 43022.92 47993.95 2019-10-24 04:19:47.000 297 21267.68 355.38 43022.92 47993.94 2019-10-24 04:19:48.000 297 21267.65 355.37 43022.90 47993.90 2019-10-24 04:19:49.000 297 21267.61 355.38 43022.86 47993.92 2019-10-24 04:19:50.000 297 21267.61 355.41 43022.86 47993.90 2019-10-24 04:19:51.000 297 21267.59 355.41 43022.86 47993.88 2019-10-24 04:19:52.000 297 21267.58 355.40 43022.85 47993.87 2019-10-24 04:19:53.000 297 21267.56 355.44 43022.85 47993.86 2019-10-24 04:19:54.000 297 21267.50 355.47 43022.83 47993.86 2019-10-24 04:19:55.000 297 21267.52 355.49 43022.83 47993.80 2019-10-24 04:19:56.000 297 21267.53 355.50 43022.82 47993.79 2019-10-24 04:19:57.000 297 21267.49 355.50 43022.82 47993.79 2019-10-24 04:19:58.000 297 21267.48 355.50 43022.83 47993.80 2019-10-24 04:19:59.000 297 21267.50 355.50 43022.85 47993.76 2019-10-24 04:20:00.000 297 21267.47 355.55 43022.82 47993.76 2019-10-24 04:20:01.000 297 21267.45 355.55 43022.79 47993.74 2019-10-24 04:20:02.000 297 21267.47 355.52 43022.77 47993.73 2019-10-24 04:20:03.000 297 21267.51 355.50 43022.76 47993.74 2019-10-24 04:20:04.000 297 21267.49 355.52 43022.79 47993.72 2019-10-24 04:20:05.000 297 21267.47 355.51 43022.78 47993.70 2019-10-24 04:20:06.000 297 21267.48 355.50 43022.78 47993.72 2019-10-24 04:20:07.000 297 21267.48 355.50 43022.71 47993.71 2019-10-24 04:20:08.000 297 21267.49 355.52 43022.76 47993.73 2019-10-24 04:20:09.000 297 21267.52 355.53 43022.77 47993.70 2019-10-24 04:20:10.000 297 21267.50 355.53 43022.76 47993.71 2019-10-24 04:20:11.000 297 21267.50 355.50 43022.76 47993.72 2019-10-24 04:20:12.000 297 21267.49 355.51 43022.74 47993.71 2019-10-24 04:20:13.000 297 21267.49 355.52 43022.76 47993.73 2019-10-24 04:20:14.000 297 21267.48 355.49 43022.78 47993.72 2019-10-24 04:20:15.000 297 21267.43 355.47 43022.80 47993.72 2019-10-24 04:20:16.000 297 21267.40 355.48 43022.81 47993.73 2019-10-24 04:20:17.000 297 21267.38 355.48 43022.84 47993.72 2019-10-24 04:20:18.000 297 21267.37 355.49 43022.85 47993.74 2019-10-24 04:20:19.000 297 21267.32 355.50 43022.82 47993.69 2019-10-24 04:20:20.000 297 21267.30 355.54 43022.81 47993.68 2019-10-24 04:20:21.000 297 21267.29 355.53 43022.80 47993.67 2019-10-24 04:20:22.000 297 21267.31 355.54 43022.78 47993.63 2019-10-24 04:20:23.000 297 21267.31 355.56 43022.74 47993.65 2019-10-24 04:20:24.000 297 21267.33 355.58 43022.74 47993.62 2019-10-24 04:20:25.000 297 21267.31 355.59 43022.74 47993.62 2019-10-24 04:20:26.000 297 21267.30 355.59 43022.73 47993.58 2019-10-24 04:20:27.000 297 21267.29 355.59 43022.70 47993.59 2019-10-24 04:20:28.000 297 21267.29 355.59 43022.70 47993.56 2019-10-24 04:20:29.000 297 21267.29 355.60 43022.69 47993.55 2019-10-24 04:20:30.000 297 21267.29 355.59 43022.65 47993.53 2019-10-24 04:20:31.000 297 21267.29 355.60 43022.65 47993.55 2019-10-24 04:20:32.000 297 21267.30 355.58 43022.66 47993.54 2019-10-24 04:20:33.000 297 21267.33 355.52 43022.72 47993.57 2019-10-24 04:20:34.000 297 21267.33 355.52 43022.75 47993.58 2019-10-24 04:20:35.000 297 21267.34 355.56 43022.75 47993.61 2019-10-24 04:20:36.000 297 21267.37 355.58 43022.75 47993.63 2019-10-24 04:20:37.000 297 21267.40 355.59 43022.75 47993.64 2019-10-24 04:20:38.000 297 21267.41 355.62 43022.73 47993.65 2019-10-24 04:20:39.000 297 21267.43 355.62 43022.72 47993.63 2019-10-24 04:20:40.000 297 21267.40 355.64 43022.71 47993.64 2019-10-24 04:20:41.000 297 21267.42 355.60 43022.71 47993.60 2019-10-24 04:20:42.000 297 21267.45 355.65 43022.71 47993.61 2019-10-24 04:20:43.000 297 21267.48 355.68 43022.69 47993.63 2019-10-24 04:20:44.000 297 21267.50 355.66 43022.65 47993.64 2019-10-24 04:20:45.000 297 21267.51 355.61 43022.69 47993.61 2019-10-24 04:20:46.000 297 21267.55 355.56 43022.71 47993.63 2019-10-24 04:20:47.000 297 21267.57 355.57 43022.74 47993.67 2019-10-24 04:20:48.000 297 21267.60 355.54 43022.75 47993.70 2019-10-24 04:20:49.000 297 21267.62 355.50 43022.73 47993.72 2019-10-24 04:20:50.000 297 21267.62 355.49 43022.75 47993.70 2019-10-24 04:20:51.000 297 21267.61 355.48 43022.75 47993.74 2019-10-24 04:20:52.000 297 21267.62 355.47 43022.78 47993.73 2019-10-24 04:20:53.000 297 21267.62 355.48 43022.75 47993.75 2019-10-24 04:20:54.000 297 21267.61 355.48 43022.73 47993.74 2019-10-24 04:20:55.000 297 21267.60 355.48 43022.76 47993.76 2019-10-24 04:20:56.000 297 21267.55 355.46 43022.74 47993.74 2019-10-24 04:20:57.000 297 21267.52 355.41 43022.78 47993.70 2019-10-24 04:20:58.000 297 21267.49 355.34 43022.82 47993.72 2019-10-24 04:20:59.000 297 21267.44 355.33 43022.82 47993.70 2019-10-24 04:21:00.000 297 21267.43 355.33 43022.86 47993.72 2019-10-24 04:21:01.000 297 21267.40 355.30 43022.85 47993.68 2019-10-24 04:21:02.000 297 21267.36 355.29 43022.84 47993.75 2019-10-24 04:21:03.000 297 21267.39 355.28 43022.83 47993.73 2019-10-24 04:21:04.000 297 21267.39 355.27 43022.85 47993.68 2019-10-24 04:21:05.000 297 21267.38 355.25 43022.85 47993.73 2019-10-24 04:21:06.000 297 21267.37 355.22 43022.86 47993.73 2019-10-24 04:21:07.000 297 21267.34 355.15 43022.89 47993.72 2019-10-24 04:21:08.000 297 21267.37 355.10 43022.89 47993.71 2019-10-24 04:21:09.000 297 21267.40 355.09 43022.91 47993.75 2019-10-24 04:21:10.000 297 21267.41 355.07 43022.93 47993.80 2019-10-24 04:21:11.000 297 21267.42 355.04 43022.97 47993.80 2019-10-24 04:21:12.000 297 21267.43 354.99 43023.00 47993.84 2019-10-24 04:21:13.000 297 21267.42 354.97 43022.99 47993.87 2019-10-24 04:21:14.000 297 21267.43 354.94 43023.02 47993.87 2019-10-24 04:21:15.000 297 21267.45 354.92 43022.97 47993.90 2019-10-24 04:21:16.000 297 21267.47 354.91 43023.00 47993.92 2019-10-24 04:21:17.000 297 21267.49 354.86 43023.03 47993.93 2019-10-24 04:21:18.000 297 21267.51 354.81 43023.07 47993.98 2019-10-24 04:21:19.000 297 21267.53 354.81 43023.09 47994.01 2019-10-24 04:21:20.000 297 21267.54 354.83 43023.14 47994.04 2019-10-24 04:21:21.000 297 21267.53 354.86 43023.11 47994.02 2019-10-24 04:21:22.000 297 21267.56 354.86 43023.15 47994.05 2019-10-24 04:21:23.000 297 21267.54 354.87 43023.15 47994.06 2019-10-24 04:21:24.000 297 21267.59 354.84 43023.16 47994.06 2019-10-24 04:21:25.000 297 21267.57 354.86 43023.16 47994.09 2019-10-24 04:21:26.000 297 21267.58 354.86 43023.18 47994.08 2019-10-24 04:21:27.000 297 21267.58 354.88 43023.18 47994.08 2019-10-24 04:21:28.000 297 21267.57 354.88 43023.21 47994.07 2019-10-24 04:21:29.000 297 21267.55 354.88 43023.23 47994.10 2019-10-24 04:21:30.000 297 21267.55 354.87 43023.20 47994.11 2019-10-24 04:21:31.000 297 21267.58 354.83 43023.20 47994.12 2019-10-24 04:21:32.000 297 21267.62 354.79 43023.22 47994.15 2019-10-24 04:21:33.000 297 21267.61 354.81 43023.24 47994.14 2019-10-24 04:21:34.000 297 21267.61 354.83 43023.23 47994.15 2019-10-24 04:21:35.000 297 21267.60 354.81 43023.25 47994.16 2019-10-24 04:21:36.000 297 21267.64 354.83 43023.24 47994.16 2019-10-24 04:21:37.000 297 21267.61 354.85 43023.26 47994.17 2019-10-24 04:21:38.000 297 21267.63 354.84 43023.25 47994.18 2019-10-24 04:21:39.000 297 21267.62 354.86 43023.24 47994.19 2019-10-24 04:21:40.000 297 21267.62 354.89 43023.26 47994.18 2019-10-24 04:21:41.000 297 21267.67 354.89 43023.28 47994.19 2019-10-24 04:21:42.000 297 21267.67 354.91 43023.24 47994.20 2019-10-24 04:21:43.000 297 21267.68 354.94 43023.20 47994.20 2019-10-24 04:21:44.000 297 21267.65 354.95 43023.19 47994.16 2019-10-24 04:21:45.000 297 21267.66 354.94 43023.18 47994.19 2019-10-24 04:21:46.000 297 21267.69 354.91 43023.19 47994.16 2019-10-24 04:21:47.000 297 21267.70 354.90 43023.16 47994.20 2019-10-24 04:21:48.000 297 21267.75 354.89 43023.20 47994.19 2019-10-24 04:21:49.000 297 21267.71 354.93 43023.20 47994.22 2019-10-24 04:21:50.000 297 21267.73 354.94 43023.22 47994.20 2019-10-24 04:21:51.000 297 21267.74 354.92 43023.23 47994.20 2019-10-24 04:21:52.000 297 21267.75 354.92 43023.22 47994.20 2019-10-24 04:21:53.000 297 21267.75 354.93 43023.23 47994.21 2019-10-24 04:21:54.000 297 21267.75 354.96 43023.21 47994.21 2019-10-24 04:21:55.000 297 21267.80 354.97 43023.20 47994.24 2019-10-24 04:21:56.000 297 21267.78 355.01 43023.18 47994.24 2019-10-24 04:21:57.000 297 21267.77 355.01 43023.18 47994.23 2019-10-24 04:21:58.000 297 21267.75 355.01 43023.20 47994.20 2019-10-24 04:21:59.000 297 21267.77 355.02 43023.18 47994.21 2019-10-24 04:22:00.000 297 21267.78 355.01 43023.17 47994.20 2019-10-24 04:22:01.000 297 21267.76 354.99 43023.18 47994.20 2019-10-24 04:22:02.000 297 21267.75 354.99 43023.19 47994.21 2019-10-24 04:22:03.000 297 21267.79 355.00 43023.20 47994.19 2019-10-24 04:22:04.000 297 21267.79 355.01 43023.20 47994.19 2019-10-24 04:22:05.000 297 21267.77 355.04 43023.16 47994.20 2019-10-24 04:22:06.000 297 21267.76 355.04 43023.18 47994.21 2019-10-24 04:22:07.000 297 21267.73 355.07 43023.17 47994.21 2019-10-24 04:22:08.000 297 21267.73 355.07 43023.17 47994.19 2019-10-24 04:22:09.000 297 21267.69 355.09 43023.15 47994.18 2019-10-24 04:22:10.000 297 21267.68 355.09 43023.12 47994.16 2019-10-24 04:22:11.000 297 21267.70 355.08 43023.15 47994.15 2019-10-24 04:22:12.000 297 21267.70 355.09 43023.14 47994.15 2019-10-24 04:22:13.000 297 21267.71 355.10 43023.09 47994.13 2019-10-24 04:22:14.000 297 21267.71 355.08 43023.11 47994.15 2019-10-24 04:22:15.000 297 21267.73 355.07 43023.13 47994.10 2019-10-24 04:22:16.000 297 21267.69 355.06 43023.12 47994.15 2019-10-24 04:22:17.000 297 21267.72 355.05 43023.13 47994.16 2019-10-24 04:22:18.000 297 21267.75 355.06 43023.16 47994.17 2019-10-24 04:22:19.000 297 21267.74 355.06 43023.14 47994.17 2019-10-24 04:22:20.000 297 21267.77 355.04 43023.14 47994.16 2019-10-24 04:22:21.000 297 21267.81 355.01 43023.16 47994.19 2019-10-24 04:22:22.000 297 21267.81 355.03 43023.18 47994.19 2019-10-24 04:22:23.000 297 21267.79 355.06 43023.18 47994.21 2019-10-24 04:22:24.000 297 21267.79 355.08 43023.18 47994.19 2019-10-24 04:22:25.000 297 21267.77 355.10 43023.15 47994.20 2019-10-24 04:22:26.000 297 21267.77 355.15 43023.14 47994.18 2019-10-24 04:22:27.000 297 21267.81 355.16 43023.09 47994.16 2019-10-24 04:22:28.000 297 21267.81 355.17 43023.07 47994.16 2019-10-24 04:22:29.000 297 21267.77 355.15 43023.08 47994.10 2019-10-24 04:22:30.000 297 21267.76 355.15 43023.07 47994.10 2019-10-24 04:22:31.000 297 21267.81 355.15 43023.11 47994.15 2019-10-24 04:22:32.000 297 21267.87 355.16 43023.08 47994.13 2019-10-24 04:22:33.000 297 21267.84 355.21 43023.05 47994.17 2019-10-24 04:22:34.000 297 21267.83 355.25 43023.03 47994.13 2019-10-24 04:22:35.000 297 21267.82 355.28 43023.03 47994.11 2019-10-24 04:22:36.000 297 21267.80 355.26 43023.03 47994.07 2019-10-24 04:22:37.000 297 21267.78 355.19 43023.10 47994.08 2019-10-24 04:22:38.000 297 21267.80 355.21 43023.08 47994.08 2019-10-24 04:22:39.000 297 21267.82 355.22 43023.08 47994.12 2019-10-24 04:22:40.000 297 21267.85 355.22 43023.07 47994.10 2019-10-24 04:22:41.000 297 21267.90 355.20 43023.07 47994.15 2019-10-24 04:22:42.000 297 21267.87 355.22 43023.07 47994.14 2019-10-24 04:22:43.000 297 21267.88 355.23 43023.04 47994.13 2019-10-24 04:22:44.000 297 21267.86 355.23 43023.06 47994.14 2019-10-24 04:22:45.000 297 21267.86 355.23 43023.09 47994.15 2019-10-24 04:22:46.000 297 21267.83 355.27 43023.04 47994.13 2019-10-24 04:22:47.000 297 21267.82 355.28 43023.04 47994.12 2019-10-24 04:22:48.000 297 21267.79 355.29 43023.06 47994.11 2019-10-24 04:22:49.000 297 21267.80 355.27 43023.02 47994.10 2019-10-24 04:22:50.000 297 21267.79 355.28 43023.03 47994.09 2019-10-24 04:22:51.000 297 21267.82 355.28 43023.01 47994.10 2019-10-24 04:22:52.000 297 21267.88 355.29 43023.03 47994.13 2019-10-24 04:22:53.000 297 21267.89 355.31 43023.03 47994.12 2019-10-24 04:22:54.000 297 21267.91 355.27 43023.02 47994.14 2019-10-24 04:22:55.000 297 21267.91 355.29 43023.01 47994.11 2019-10-24 04:22:56.000 297 21267.90 355.29 43023.01 47994.14 2019-10-24 04:22:57.000 297 21267.92 355.27 43023.02 47994.14 2019-10-24 04:22:58.000 297 21267.92 355.27 43023.03 47994.13 2019-10-24 04:22:59.000 297 21267.90 355.24 43023.05 47994.14 2019-10-24 04:23:00.000 297 21267.89 355.24 43023.05 47994.12 2019-10-24 04:23:01.000 297 21267.90 355.25 43023.08 47994.14 2019-10-24 04:23:02.000 297 21267.89 355.23 43023.07 47994.13 2019-10-24 04:23:03.000 297 21267.90 355.22 43023.09 47994.19 2019-10-24 04:23:04.000 297 21267.89 355.17 43023.07 47994.17 2019-10-24 04:23:05.000 297 21267.89 355.17 43023.12 47994.19 2019-10-24 04:23:06.000 297 21267.92 355.15 43023.14 47994.20 2019-10-24 04:23:07.000 297 21267.91 355.15 43023.19 47994.21 2019-10-24 04:23:08.000 297 21267.91 355.15 43023.15 47994.24 2019-10-24 04:23:09.000 297 21267.91 355.10 43023.16 47994.22 2019-10-24 04:23:10.000 297 21267.91 355.14 43023.15 47994.27 2019-10-24 04:23:11.000 297 21267.89 355.14 43023.13 47994.24 2019-10-24 04:23:12.000 297 21267.90 355.12 43023.15 47994.27 2019-10-24 04:23:13.000 297 21267.89 355.10 43023.15 47994.24 2019-10-24 04:23:14.000 297 21267.90 355.07 43023.19 47994.26 2019-10-24 04:23:15.000 297 21267.87 355.07 43023.17 47994.27 2019-10-24 04:23:16.000 297 21267.84 355.02 43023.20 47994.26 2019-10-24 04:23:17.000 297 21267.82 355.07 43023.22 47994.28 2019-10-24 04:23:18.000 297 21267.83 355.08 43023.22 47994.26 2019-10-24 04:23:19.000 297 21267.83 355.07 43023.21 47994.28 2019-10-24 04:23:20.000 297 21267.87 355.05 43023.19 47994.29 2019-10-24 04:23:21.000 297 21267.84 355.04 43023.25 47994.29 2019-10-24 04:23:22.000 297 21267.85 355.04 43023.23 47994.31 2019-10-24 04:23:23.000 297 21267.80 355.04 43023.25 47994.28 2019-10-24 04:23:24.000 297 21267.81 355.05 43023.24 47994.29 2019-10-24 04:23:25.000 297 21267.81 355.07 43023.25 47994.30 2019-10-24 04:23:26.000 297 21267.82 355.09 43023.27 47994.28 2019-10-24 04:23:27.000 297 21267.79 355.10 43023.25 47994.27 2019-10-24 04:23:28.000 297 21267.80 355.12 43023.22 47994.28 2019-10-24 04:23:29.000 297 21267.77 355.14 43023.26 47994.27 2019-10-24 04:23:30.000 297 21267.78 355.15 43023.26 47994.28 2019-10-24 04:23:31.000 297 21267.81 355.14 43023.23 47994.24 2019-10-24 04:23:32.000 297 21267.79 355.17 43023.22 47994.27 2019-10-24 04:23:33.000 297 21267.78 355.20 43023.22 47994.24 2019-10-24 04:23:34.000 297 21267.74 355.22 43023.20 47994.22 2019-10-24 04:23:35.000 297 21267.73 355.20 43023.19 47994.20 2019-10-24 04:23:36.000 297 21267.74 355.17 43023.21 47994.19 2019-10-24 04:23:37.000 297 21267.74 355.19 43023.18 47994.19 2019-10-24 04:23:38.000 297 21267.72 355.19 43023.18 47994.19 2019-10-24 04:23:39.000 297 21267.73 355.18 43023.17 47994.14 2019-10-24 04:23:40.000 297 21267.70 355.18 43023.16 47994.19 2019-10-24 04:23:41.000 297 21267.70 355.17 43023.16 47994.17 2019-10-24 04:23:42.000 297 21267.67 355.16 43023.17 47994.16 2019-10-24 04:23:43.000 297 21267.69 355.16 43023.19 47994.16 2019-10-24 04:23:44.000 297 21267.73 355.17 43023.18 47994.15 2019-10-24 04:23:45.000 297 21267.73 355.14 43023.18 47994.17 2019-10-24 04:23:46.000 297 21267.73 355.13 43023.20 47994.18 2019-10-24 04:23:47.000 297 21267.75 355.11 43023.20 47994.20 2019-10-24 04:23:48.000 297 21267.79 355.10 43023.21 47994.17 2019-10-24 04:23:49.000 297 21267.80 355.09 43023.24 47994.21 2019-10-24 04:23:50.000 297 21267.83 355.04 43023.23 47994.22 2019-10-24 04:23:51.000 297 21267.85 355.04 43023.24 47994.25 2019-10-24 04:23:52.000 297 21267.85 355.03 43023.21 47994.25 2019-10-24 04:23:53.000 297 21267.86 355.02 43023.23 47994.28 2019-10-24 04:23:54.000 297 21267.85 355.01 43023.24 47994.30 2019-10-24 04:23:55.000 297 21267.86 355.00 43023.21 47994.27 2019-10-24 04:23:56.000 297 21267.90 355.00 43023.25 47994.29 2019-10-24 04:23:57.000 297 21267.91 355.01 43023.25 47994.31 2019-10-24 04:23:58.000 297 21267.91 355.03 43023.23 47994.30 2019-10-24 04:23:59.000 297 21267.92 355.04 43023.21 47994.28 2019-10-24 04:24:00.000 297 21267.93 355.03 43023.20 47994.28 2019-10-24 04:24:01.000 297 21267.93 355.04 43023.20 47994.26 2019-10-24 04:24:02.000 297 21267.91 355.03 43023.19 47994.26 2019-10-24 04:24:03.000 297 21267.93 355.02 43023.17 47994.24 2019-10-24 04:24:04.000 297 21267.94 355.01 43023.18 47994.25 2019-10-24 04:24:05.000 297 21267.91 354.98 43023.17 47994.24 2019-10-24 04:24:06.000 297 21267.91 354.95 43023.19 47994.27 2019-10-24 04:24:07.000 297 21267.91 354.98 43023.17 47994.24 2019-10-24 04:24:08.000 297 21267.87 355.03 43023.17 47994.21 2019-10-24 04:24:09.000 297 21267.88 355.03 43023.17 47994.17 2019-10-24 04:24:10.000 297 21267.88 355.03 43023.12 47994.22 2019-10-24 04:24:11.000 297 21267.88 355.00 43023.13 47994.19 2019-10-24 04:24:12.000 297 21267.88 354.98 43023.12 47994.21 2019-10-24 04:24:13.000 297 21267.88 354.99 43023.11 47994.17 2019-10-24 04:24:14.000 297 21267.91 355.03 43023.10 47994.14 2019-10-24 04:24:15.000 297 21267.93 355.01 43023.09 47994.18 2019-10-24 04:24:16.000 297 21267.91 355.01 43023.08 47994.18 2019-10-24 04:24:17.000 297 21267.93 355.02 43023.10 47994.18 2019-10-24 04:24:18.000 297 21267.96 354.99 43023.13 47994.16 2019-10-24 04:24:19.000 297 21267.96 354.97 43023.12 47994.19 2019-10-24 04:24:20.000 297 21267.98 354.96 43023.13 47994.21 2019-10-24 04:24:21.000 297 21267.96 354.97 43023.11 47994.21 2019-10-24 04:24:22.000 297 21267.99 354.96 43023.15 47994.23 2019-10-24 04:24:23.000 297 21268.00 354.96 43023.16 47994.26 2019-10-24 04:24:24.000 297 21268.00 354.95 43023.17 47994.28 2019-10-24 04:24:25.000 297 21268.02 354.92 43023.15 47994.26 2019-10-24 04:24:26.000 297 21268.01 354.92 43023.16 47994.29 2019-10-24 04:24:27.000 297 21268.00 354.94 43023.17 47994.30 2019-10-24 04:24:28.000 297 21268.01 354.94 43023.19 47994.32 2019-10-24 04:24:29.000 297 21268.01 354.96 43023.16 47994.30 2019-10-24 04:24:30.000 297 21267.99 355.05 43023.15 47994.29 2019-10-24 04:24:31.000 297 21268.00 355.08 43023.12 47994.32 2019-10-24 04:24:32.000 297 21268.00 355.09 43023.16 47994.30 2019-10-24 04:24:33.000 297 21268.00 355.13 43023.13 47994.27 2019-10-24 04:24:34.000 297 21267.98 355.16 43023.10 47994.26 2019-10-24 04:24:35.000 297 21267.99 355.15 43023.07 47994.24 2019-10-24 04:24:36.000 297 21267.98 355.15 43023.05 47994.22 2019-10-24 04:24:37.000 297 21267.97 355.13 43023.08 47994.20 2019-10-24 04:24:38.000 297 21267.96 355.13 43023.07 47994.18 2019-10-24 04:24:39.000 297 21267.94 355.11 43023.12 47994.20 2019-10-24 04:24:40.000 297 21267.97 355.10 43023.11 47994.17 2019-10-24 04:24:41.000 297 21268.00 355.11 43023.09 47994.18 2019-10-24 04:24:42.000 297 21268.02 355.13 43023.07 47994.20 2019-10-24 04:24:43.000 297 21268.02 355.12 43023.10 47994.16 2019-10-24 04:24:44.000 297 21268.01 355.11 43023.09 47994.19 2019-10-24 04:24:45.000 297 21268.01 355.12 43023.10 47994.22 2019-10-24 04:24:46.000 297 21268.03 355.12 43023.15 47994.20 2019-10-24 04:24:47.000 297 21268.04 355.09 43023.16 47994.26 2019-10-24 04:24:48.000 297 21268.03 355.07 43023.18 47994.23 2019-10-24 04:24:49.000 297 21268.02 355.10 43023.19 47994.26 2019-10-24 04:24:50.000 297 21268.05 355.13 43023.19 47994.26 2019-10-24 04:24:51.000 297 21268.05 355.13 43023.17 47994.26 2019-10-24 04:24:52.000 297 21268.05 355.14 43023.16 47994.27 2019-10-24 04:24:53.000 297 21268.04 355.17 43023.18 47994.26 2019-10-24 04:24:54.000 297 21268.02 355.21 43023.14 47994.27 2019-10-24 04:24:55.000 297 21268.00 355.23 43023.17 47994.25 2019-10-24 04:24:56.000 297 21267.98 355.26 43023.17 47994.26 2019-10-24 04:24:57.000 297 21268.04 355.29 43023.13 47994.23 2019-10-24 04:24:58.000 297 21268.06 355.31 43023.12 47994.25 2019-10-24 04:24:59.000 297 21268.06 355.31 43023.10 47994.22 2019-10-24 04:25:00.000 297 21268.07 355.32 43023.11 47994.24 2019-10-24 04:25:01.000 297 21268.06 355.36 43023.14 47994.26 2019-10-24 04:25:02.000 297 21268.08 355.36 43023.11 47994.25 2019-10-24 04:25:03.000 297 21268.07 355.37 43023.12 47994.25 2019-10-24 04:25:04.000 297 21268.08 355.39 43023.14 47994.26 2019-10-24 04:25:05.000 297 21268.06 355.41 43023.15 47994.27 2019-10-24 04:25:06.000 297 21268.07 355.40 43023.13 47994.27 2019-10-24 04:25:07.000 297 21268.08 355.39 43023.15 47994.30 2019-10-24 04:25:08.000 297 21268.08 355.41 43023.12 47994.28 2019-10-24 04:25:09.000 297 21268.10 355.41 43023.18 47994.30 2019-10-24 04:25:10.000 297 21268.13 355.40 43023.15 47994.31 2019-10-24 04:25:11.000 297 21268.15 355.40 43023.19 47994.31 2019-10-24 04:25:12.000 297 21268.14 355.41 43023.16 47994.36 2019-10-24 04:25:13.000 297 21268.16 355.41 43023.17 47994.36 2019-10-24 04:25:14.000 297 21268.15 355.39 43023.22 47994.37 2019-10-24 04:25:15.000 297 21268.17 355.42 43023.22 47994.39 2019-10-24 04:25:16.000 297 21268.17 355.44 43023.24 47994.40 2019-10-24 04:25:17.000 297 21268.14 355.45 43023.25 47994.39 2019-10-24 04:25:18.000 297 21268.13 355.47 43023.23 47994.42 2019-10-24 04:25:19.000 297 21268.17 355.46 43023.26 47994.42 2019-10-24 04:25:20.000 297 21268.21 355.44 43023.28 47994.44 2019-10-24 04:25:21.000 297 21268.21 355.41 43023.25 47994.44 2019-10-24 04:25:22.000 297 21268.21 355.43 43023.26 47994.45 2019-10-24 04:25:23.000 297 21268.21 355.42 43023.32 47994.46 2019-10-24 04:25:24.000 297 21268.23 355.42 43023.30 47994.46 2019-10-24 04:25:25.000 297 21268.25 355.42 43023.30 47994.47 2019-10-24 04:25:26.000 297 21268.24 355.41 43023.31 47994.48 2019-10-24 04:25:27.000 297 21268.22 355.40 43023.34 47994.47 2019-10-24 04:25:28.000 297 21268.24 355.37 43023.33 47994.52 2019-10-24 04:25:29.000 297 21268.24 355.34 43023.35 47994.49 2019-10-24 04:25:30.000 297 21268.23 355.34 43023.38 47994.54 2019-10-24 04:25:31.000 297 21268.19 355.36 43023.34 47994.53 2019-10-24 04:25:32.000 297 21268.17 355.39 43023.35 47994.54 2019-10-24 04:25:33.000 297 21268.16 355.42 43023.36 47994.52 2019-10-24 04:25:34.000 297 21268.16 355.43 43023.36 47994.51 2019-10-24 04:25:35.000 297 21268.14 355.44 43023.32 47994.51 2019-10-24 04:25:36.000 297 21268.14 355.44 43023.33 47994.50 2019-10-24 04:25:37.000 297 21268.17 355.46 43023.34 47994.46 2019-10-24 04:25:38.000 297 21268.16 355.46 43023.32 47994.48 2019-10-24 04:25:39.000 297 21268.15 355.42 43023.34 47994.53 2019-10-24 04:25:40.000 297 21268.14 355.41 43023.37 47994.52 2019-10-24 04:25:41.000 297 21268.15 355.40 43023.35 47994.52 2019-10-24 04:25:42.000 297 21268.17 355.37 43023.39 47994.53 2019-10-24 04:25:43.000 297 21268.18 355.37 43023.37 47994.55 2019-10-24 04:25:44.000 297 21268.21 355.39 43023.39 47994.56 2019-10-24 04:25:45.000 297 21268.23 355.40 43023.41 47994.58 2019-10-24 04:25:46.000 297 21268.25 355.40 43023.42 47994.58 2019-10-24 04:25:47.000 297 21268.24 355.41 43023.45 47994.58 2019-10-24 04:25:48.000 297 21268.23 355.38 43023.47 47994.61 2019-10-24 04:25:49.000 297 21268.25 355.36 43023.46 47994.63 2019-10-24 04:25:50.000 297 21268.28 355.32 43023.47 47994.65 2019-10-24 04:25:51.000 297 21268.29 355.32 43023.50 47994.67 2019-10-24 04:25:52.000 297 21268.31 355.31 43023.51 47994.68 2019-10-24 04:25:53.000 297 21268.36 355.31 43023.50 47994.69 2019-10-24 04:25:54.000 297 21268.37 355.30 43023.54 47994.70 2019-10-24 04:25:55.000 297 21268.35 355.29 43023.53 47994.72 2019-10-24 04:25:56.000 297 21268.35 355.28 43023.53 47994.75 2019-10-24 04:25:57.000 297 21268.37 355.27 43023.55 47994.76 2019-10-24 04:25:58.000 297 21268.35 355.29 43023.57 47994.77 2019-10-24 04:25:59.000 297 21268.32 355.30 43023.61 47994.74 2019-10-24 04:26:00.000 297 21268.32 355.31 43023.57 47994.75 2019-10-24 04:26:01.000 297 21268.30 355.32 43023.54 47994.75 2019-10-24 04:26:02.000 297 21268.30 355.29 43023.57 47994.77 2019-10-24 04:26:03.000 297 21268.31 355.31 43023.59 47994.76 2019-10-24 04:26:04.000 297 21268.34 355.32 43023.58 47994.74 2019-10-24 04:26:05.000 297 21268.32 355.33 43023.56 47994.78 2019-10-24 04:26:06.000 297 21268.29 355.32 43023.54 47994.74 2019-10-24 04:26:07.000 297 21268.29 355.34 43023.50 47994.74 2019-10-24 04:26:08.000 297 21268.28 355.34 43023.53 47994.71 2019-10-24 04:26:09.000 297 21268.28 355.32 43023.53 47994.71 2019-10-24 04:26:10.000 297 21268.28 355.32 43023.53 47994.73 2019-10-24 04:26:11.000 297 21268.31 355.32 43023.50 47994.69 2019-10-24 04:26:12.000 297 21268.35 355.29 43023.52 47994.71 2019-10-24 04:26:13.000 297 21268.35 355.26 43023.53 47994.73 2019-10-24 04:26:14.000 297 21268.32 355.25 43023.51 47994.73 2019-10-24 04:26:15.000 297 21268.29 355.19 43023.53 47994.75 2019-10-24 04:26:16.000 297 21268.33 355.16 43023.55 47994.74 2019-10-24 04:26:17.000 297 21268.32 355.13 43023.55 47994.76 2019-10-24 04:26:18.000 297 21268.35 355.08 43023.54 47994.75 2019-10-24 04:26:19.000 297 21268.35 355.06 43023.56 47994.76 2019-10-24 04:26:20.000 297 21268.33 355.06 43023.59 47994.79 2019-10-24 04:26:21.000 297 21268.34 355.02 43023.59 47994.81 2019-10-24 04:26:22.000 297 21268.34 355.00 43023.59 47994.79 2019-10-24 04:26:23.000 297 21268.30 355.02 43023.61 47994.82 2019-10-24 04:26:24.000 297 21268.30 354.99 43023.61 47994.83 2019-10-24 04:26:25.000 297 21268.28 354.94 43023.65 47994.82 2019-10-24 04:26:26.000 297 21268.33 354.93 43023.63 47994.82 2019-10-24 04:26:27.000 297 21268.34 354.92 43023.67 47994.82 2019-10-24 04:26:28.000 297 21268.33 354.94 43023.68 47994.84 2019-10-24 04:26:29.000 297 21268.36 354.92 43023.69 47994.87 2019-10-24 04:26:30.000 297 21268.39 354.89 43023.70 47994.86 2019-10-24 04:26:31.000 297 21268.36 354.89 43023.69 47994.90 2019-10-24 04:26:32.000 297 21268.38 354.90 43023.68 47994.88 2019-10-24 04:26:33.000 297 21268.33 354.99 43023.66 47994.87 2019-10-24 04:26:34.000 297 21268.27 355.06 43023.62 47994.85 2019-10-24 04:26:35.000 297 21268.23 355.11 43023.57 47994.80 2019-10-24 04:26:36.000 297 21268.24 355.13 43023.56 47994.71 2019-10-24 04:26:37.000 297 21268.24 355.12 43023.55 47994.70 2019-10-24 04:26:38.000 297 21268.25 355.12 43023.53 47994.68 2019-10-24 04:26:39.000 297 21268.24 355.14 43023.51 47994.69 2019-10-24 04:26:40.000 297 21268.25 355.12 43023.49 47994.66 2019-10-24 04:26:41.000 297 21268.24 355.14 43023.46 47994.66 2019-10-24 04:26:42.000 297 21268.22 355.17 43023.46 47994.64 2019-10-24 04:26:43.000 297 21268.23 355.21 43023.42 47994.62 2019-10-24 04:26:44.000 297 21268.22 355.20 43023.46 47994.64 2019-10-24 04:26:45.000 297 21268.24 355.18 43023.44 47994.62 2019-10-24 04:26:46.000 297 21268.26 355.18 43023.44 47994.65 2019-10-24 04:26:47.000 297 21268.27 355.17 43023.47 47994.66 2019-10-24 04:26:48.000 297 21268.24 355.21 43023.49 47994.66 2019-10-24 04:26:49.000 297 21268.24 355.25 43023.47 47994.65 2019-10-24 04:26:50.000 297 21268.23 355.30 43023.48 47994.64 2019-10-24 04:26:51.000 297 21268.20 355.32 43023.42 47994.62 2019-10-24 04:26:52.000 297 21268.20 355.30 43023.41 47994.61 2019-10-24 04:26:53.000 297 21268.21 355.32 43023.39 47994.63 2019-10-24 04:26:54.000 297 21268.21 355.36 43023.40 47994.59 2019-10-24 04:26:55.000 297 21268.18 355.40 43023.39 47994.56 2019-10-24 04:26:56.000 297 21268.14 355.43 43023.36 47994.52 2019-10-24 04:26:57.000 297 21268.10 355.47 43023.32 47994.51 2019-10-24 04:26:58.000 297 21268.12 355.51 43023.30 47994.44 2019-10-24 04:26:59.000 297 21268.14 355.54 43023.27 47994.41 2019-10-24 04:27:00.000 297 21268.13 355.50 43023.22 47994.38 2019-10-24 04:27:01.000 297 21268.15 355.48 43023.22 47994.37 2019-10-24 04:27:02.000 297 21268.12 355.50 43023.21 47994.35 2019-10-24 04:27:03.000 297 21268.08 355.52 43023.21 47994.35 2019-10-24 04:27:04.000 297 21268.03 355.53 43023.20 47994.35 2019-10-24 04:27:05.000 297 21268.03 355.51 43023.18 47994.32 2019-10-24 04:27:06.000 297 21268.04 355.54 43023.16 47994.30 2019-10-24 04:27:07.000 297 21268.03 355.53 43023.11 47994.27 2019-10-24 04:27:08.000 297 21268.07 355.51 43023.14 47994.28 2019-10-24 04:27:09.000 297 21268.09 355.48 43023.12 47994.26 2019-10-24 04:27:10.000 297 21268.12 355.47 43023.12 47994.29 2019-10-24 04:27:11.000 297 21268.13 355.44 43023.13 47994.29 2019-10-24 04:27:12.000 297 21268.16 355.41 43023.13 47994.30 2019-10-24 04:27:13.000 297 21268.18 355.40 43023.13 47994.30 2019-10-24 04:27:14.000 297 21268.20 355.36 43023.15 47994.34 2019-10-24 04:27:15.000 297 21268.21 355.32 43023.15 47994.35 2019-10-24 04:27:16.000 297 21268.21 355.31 43023.18 47994.38 2019-10-24 04:27:17.000 297 21268.19 355.32 43023.20 47994.39 2019-10-24 04:27:18.000 297 21268.16 355.35 43023.18 47994.38 2019-10-24 04:27:19.000 297 21268.13 355.36 43023.20 47994.34 2019-10-24 04:27:20.000 297 21268.11 355.37 43023.16 47994.32 2019-10-24 04:27:21.000 297 21268.10 355.38 43023.12 47994.29 2019-10-24 04:27:22.000 297 21268.12 355.36 43023.12 47994.27 2019-10-24 04:27:23.000 297 21268.11 355.31 43023.10 47994.29 2019-10-24 04:27:24.000 297 21268.10 355.25 43023.12 47994.31 2019-10-24 04:27:25.000 297 21268.12 355.21 43023.15 47994.30 2019-10-24 04:27:26.000 297 21268.14 355.18 43023.18 47994.32 2019-10-24 04:27:27.000 297 21268.14 355.19 43023.22 47994.36 2019-10-24 04:27:28.000 297 21268.14 355.19 43023.21 47994.36 2019-10-24 04:27:29.000 297 21268.14 355.18 43023.22 47994.41 2019-10-24 04:27:30.000 297 21268.14 355.19 43023.21 47994.41 2019-10-24 04:27:31.000 297 21268.13 355.19 43023.20 47994.38 2019-10-24 04:27:32.000 297 21268.12 355.17 43023.22 47994.39 2019-10-24 04:27:33.000 297 21268.15 355.15 43023.25 47994.39 2019-10-24 04:27:34.000 297 21268.18 355.17 43023.25 47994.43 2019-10-24 04:27:35.000 297 21268.22 355.10 43023.27 47994.45 2019-10-24 04:27:36.000 297 21268.20 355.10 43023.28 47994.47 2019-10-24 04:27:37.000 297 21268.21 355.13 43023.28 47994.47 2019-10-24 04:27:38.000 297 21268.22 355.15 43023.25 47994.45 2019-10-24 04:27:39.000 297 21268.23 355.11 43023.25 47994.45 2019-10-24 04:27:40.000 297 21268.22 355.08 43023.28 47994.46 2019-10-24 04:27:41.000 297 21268.24 355.09 43023.31 47994.47 2019-10-24 04:27:42.000 297 21268.28 355.07 43023.31 47994.49 2019-10-24 04:27:43.000 297 21268.25 355.07 43023.30 47994.51 2019-10-24 04:27:44.000 297 21268.25 355.07 43023.32 47994.50 2019-10-24 04:27:45.000 297 21268.22 355.05 43023.33 47994.50 2019-10-24 04:27:46.000 297 21268.19 355.06 43023.31 47994.49 2019-10-24 04:27:47.000 297 21268.16 355.03 43023.32 47994.46 2019-10-24 04:27:48.000 297 21268.13 355.04 43023.28 47994.49 2019-10-24 04:27:49.000 297 21268.17 355.03 43023.30 47994.45 2019-10-24 04:27:50.000 297 21268.16 355.03 43023.28 47994.47 2019-10-24 04:27:51.000 297 21268.16 355.04 43023.29 47994.45 2019-10-24 04:27:52.000 297 21268.16 355.01 43023.30 47994.45 2019-10-24 04:27:53.000 297 21268.14 354.98 43023.30 47994.48 2019-10-24 04:27:54.000 297 21268.17 354.98 43023.30 47994.44 2019-10-24 04:27:55.000 297 21268.13 355.02 43023.31 47994.47 2019-10-24 04:27:56.000 297 21268.13 355.04 43023.31 47994.49 2019-10-24 04:27:57.000 297 21268.13 355.06 43023.33 47994.45 2019-10-24 04:27:58.000 297 21268.11 355.04 43023.36 47994.46 2019-10-24 04:27:59.000 297 21268.09 355.02 43023.35 47994.45 2019-10-24 04:28:00.000 297 21268.13 355.03 43023.34 47994.47 2019-10-24 04:28:01.000 297 21268.13 355.02 43023.33 47994.46 2019-10-24 04:28:02.000 297 21268.13 355.02 43023.35 47994.47 2019-10-24 04:28:03.000 297 21268.12 355.00 43023.41 47994.50 2019-10-24 04:28:04.000 297 21268.10 355.03 43023.37 47994.49 2019-10-24 04:28:05.000 297 21268.06 355.05 43023.36 47994.50 2019-10-24 04:28:06.000 297 21268.08 355.04 43023.40 47994.49 2019-10-24 04:28:07.000 297 21268.07 355.09 43023.39 47994.53 2019-10-24 04:28:08.000 297 21268.07 355.14 43023.36 47994.51 2019-10-24 04:28:09.000 297 21268.09 355.13 43023.39 47994.50 2019-10-24 04:28:10.000 297 21268.06 355.11 43023.39 47994.52 2019-10-24 04:28:11.000 297 21268.02 355.12 43023.36 47994.50 2019-10-24 04:28:12.000 297 21268.02 355.15 43023.39 47994.48 2019-10-24 04:28:13.000 297 21268.02 355.18 43023.38 47994.49 2019-10-24 04:28:14.000 297 21268.06 355.17 43023.36 47994.51 2019-10-24 04:28:15.000 297 21268.07 355.17 43023.36 47994.50 2019-10-24 04:28:16.000 297 21268.06 355.19 43023.39 47994.47 2019-10-24 04:28:17.000 297 21268.06 355.18 43023.36 47994.47 2019-10-24 04:28:18.000 297 21268.05 355.17 43023.39 47994.51 2019-10-24 04:28:19.000 297 21268.03 355.20 43023.37 47994.48 2019-10-24 04:28:20.000 297 21268.02 355.23 43023.37 47994.49 2019-10-24 04:28:21.000 297 21268.02 355.21 43023.38 47994.46 2019-10-24 04:28:22.000 297 21268.02 355.29 43023.35 47994.47 2019-10-24 04:28:23.000 297 21268.00 355.29 43023.34 47994.46 2019-10-24 04:28:24.000 297 21268.00 355.28 43023.35 47994.43 2019-10-24 04:28:25.000 297 21268.01 355.27 43023.36 47994.45 2019-10-24 04:28:26.000 297 21268.01 355.29 43023.32 47994.46 2019-10-24 04:28:27.000 297 21268.02 355.30 43023.36 47994.46 2019-10-24 04:28:28.000 297 21268.05 355.30 43023.36 47994.46 2019-10-24 04:28:29.000 297 21268.07 355.28 43023.36 47994.46 2019-10-24 04:28:30.000 297 21268.14 355.27 43023.38 47994.51 2019-10-24 04:28:31.000 297 21268.18 355.26 43023.40 47994.52 2019-10-24 04:28:32.000 297 21268.19 355.25 43023.42 47994.57 2019-10-24 04:28:33.000 297 21268.25 355.26 43023.44 47994.61 2019-10-24 04:28:34.000 297 21268.25 355.27 43023.43 47994.59 2019-10-24 04:28:35.000 297 21268.27 355.25 43023.49 47994.63 2019-10-24 04:28:36.000 297 21268.30 355.25 43023.51 47994.66 2019-10-24 04:28:37.000 297 21268.32 355.23 43023.52 47994.71 2019-10-24 04:28:38.000 297 21268.35 355.21 43023.55 47994.75 2019-10-24 04:28:39.000 297 21268.36 355.19 43023.59 47994.73 2019-10-24 04:28:40.000 297 21268.38 355.18 43023.61 47994.78 2019-10-24 04:28:41.000 297 21268.40 355.16 43023.62 47994.83 2019-10-24 04:28:42.000 297 21268.41 355.19 43023.64 47994.87 2019-10-24 04:28:43.000 297 21268.42 355.23 43023.65 47994.87 2019-10-24 04:28:44.000 297 21268.41 355.27 43023.66 47994.92 2019-10-24 04:28:45.000 297 21268.44 355.28 43023.69 47994.88 2019-10-24 04:28:46.000 297 21268.44 355.28 43023.65 47994.91 2019-10-24 04:28:47.000 297 21268.48 355.27 43023.67 47994.93 2019-10-24 04:28:48.000 297 21268.46 355.30 43023.67 47994.92 2019-10-24 04:28:49.000 297 21268.43 355.35 43023.67 47994.91 2019-10-24 04:28:50.000 297 21268.41 355.34 43023.65 47994.90 2019-10-24 04:28:51.000 297 21268.41 355.35 43023.66 47994.86 2019-10-24 04:28:52.000 297 21268.38 355.38 43023.64 47994.91 2019-10-24 04:28:53.000 297 21268.39 355.38 43023.63 47994.86 2019-10-24 04:28:54.000 297 21268.40 355.38 43023.59 47994.82 2019-10-24 04:28:55.000 297 21268.37 355.36 43023.60 47994.84 2019-10-24 04:28:56.000 297 21268.34 355.36 43023.58 47994.80 2019-10-24 04:28:57.000 297 21268.33 355.33 43023.58 47994.82 2019-10-24 04:28:58.000 297 21268.32 355.31 43023.57 47994.77 2019-10-24 04:28:59.000 297 21268.29 355.30 43023.55 47994.79 2019-10-24 04:29:00.000 297 21268.26 355.30 43023.55 47994.77 2019-10-24 04:29:01.000 297 21268.24 355.33 43023.53 47994.72 2019-10-24 04:29:02.000 297 21268.21 355.35 43023.51 47994.70 2019-10-24 04:29:03.000 297 21268.19 355.34 43023.48 47994.67 2019-10-24 04:29:04.000 297 21268.18 355.32 43023.48 47994.64 2019-10-24 04:29:05.000 297 21268.20 355.28 43023.47 47994.67 2019-10-24 04:29:06.000 297 21268.18 355.21 43023.51 47994.64 2019-10-24 04:29:07.000 297 21268.14 355.21 43023.53 47994.61 2019-10-24 04:29:08.000 297 21268.14 355.21 43023.56 47994.65 2019-10-24 04:29:09.000 297 21268.19 355.17 43023.55 47994.65 2019-10-24 04:29:10.000 297 21268.21 355.18 43023.58 47994.69 2019-10-24 04:29:11.000 297 21268.21 355.17 43023.58 47994.67 2019-10-24 04:29:12.000 297 21268.18 355.13 43023.57 47994.72 2019-10-24 04:29:13.000 297 21268.19 355.13 43023.63 47994.72 2019-10-24 04:29:14.000 297 21268.21 355.15 43023.59 47994.76 2019-10-24 04:29:15.000 297 21268.19 355.16 43023.60 47994.76 2019-10-24 04:29:16.000 297 21268.18 355.23 43023.56 47994.74 2019-10-24 04:29:17.000 297 21268.13 355.30 43023.51 47994.70 2019-10-24 04:29:18.000 297 21268.09 355.34 43023.45 47994.61 2019-10-24 04:29:19.000 297 21268.06 355.36 43023.38 47994.56 2019-10-24 04:29:20.000 297 21268.05 355.38 43023.36 47994.51 2019-10-24 04:29:21.000 297 21268.09 355.37 43023.32 47994.48 2019-10-24 04:29:22.000 297 21268.05 355.34 43023.27 47994.44 2019-10-24 04:29:23.000 297 21268.04 355.34 43023.28 47994.39 2019-10-24 04:29:24.000 297 21268.05 355.32 43023.27 47994.40 2019-10-24 04:29:25.000 297 21268.02 355.31 43023.26 47994.40 2019-10-24 04:29:26.000 297 21268.05 355.30 43023.26 47994.37 2019-10-24 04:29:27.000 297 21268.04 355.31 43023.24 47994.38 2019-10-24 04:29:28.000 297 21268.05 355.31 43023.23 47994.39 2019-10-24 04:29:29.000 297 21268.07 355.29 43023.27 47994.35 2019-10-24 04:29:30.000 297 21268.05 355.32 43023.21 47994.35 2019-10-24 04:29:31.000 297 21268.05 355.33 43023.16 47994.33 2019-10-24 04:29:32.000 297 21268.06 355.30 43023.17 47994.31 2019-10-24 04:29:33.000 297 21268.04 355.29 43023.16 47994.31 2019-10-24 04:29:34.000 297 21268.02 355.25 43023.17 47994.27 2019-10-24 04:29:35.000 297 21268.01 355.27 43023.15 47994.28 2019-10-24 04:29:36.000 297 21267.97 355.22 43023.18 47994.28 2019-10-24 04:29:37.000 297 21268.00 355.18 43023.24 47994.28 2019-10-24 04:29:38.000 297 21268.00 355.16 43023.22 47994.31 2019-10-24 04:29:39.000 297 21268.00 355.14 43023.27 47994.34 2019-10-24 04:29:40.000 297 21267.99 355.17 43023.26 47994.34 2019-10-24 04:29:41.000 297 21268.00 355.19 43023.27 47994.36 2019-10-24 04:29:42.000 297 21268.00 355.21 43023.25 47994.34 2019-10-24 04:29:43.000 297 21267.97 355.23 43023.22 47994.33 2019-10-24 04:29:44.000 297 21268.01 355.21 43023.24 47994.34 2019-10-24 04:29:45.000 297 21268.03 355.18 43023.26 47994.32 2019-10-24 04:29:46.000 297 21268.03 355.16 43023.23 47994.34 2019-10-24 04:29:47.000 297 21267.98 355.17 43023.23 47994.34 2019-10-24 04:29:48.000 297 21267.97 355.19 43023.22 47994.35 2019-10-24 04:29:49.000 297 21267.95 355.23 43023.20 47994.31 2019-10-24 04:29:50.000 297 21267.90 355.29 43023.18 47994.30 2019-10-24 04:29:51.000 297 21267.87 355.28 43023.16 47994.24 2019-10-24 04:29:52.000 297 21267.85 355.30 43023.16 47994.22 2019-10-24 04:29:53.000 297 21267.85 355.28 43023.15 47994.23 2019-10-24 04:29:54.000 297 21267.86 355.22 43023.17 47994.21 2019-10-24 04:29:55.000 297 21267.85 355.19 43023.17 47994.20 2019-10-24 04:29:56.000 297 21267.85 355.18 43023.16 47994.19 2019-10-24 04:29:57.000 297 21267.86 355.22 43023.18 47994.21 2019-10-24 04:29:58.000 297 21267.85 355.27 43023.14 47994.19 2019-10-24 04:29:59.000 297 21267.84 355.30 43023.13 47994.16 2019-10-24 04:30:00.000 297 21267.85 355.32 43023.09 47994.15 2019-10-24 04:30:01.000 297 21267.83 355.32 43023.04 47994.13 2019-10-24 04:30:02.000 297 21267.80 355.32 43023.05 47994.10 2019-10-24 04:30:03.000 297 21267.80 355.32 43023.04 47994.10 2019-10-24 04:30:04.000 297 21267.75 355.37 43023.03 47994.09 2019-10-24 04:30:05.000 297 21267.75 355.39 43023.04 47994.07 2019-10-24 04:30:06.000 297 21267.71 355.43 43022.99 47994.02 2019-10-24 04:30:07.000 297 21267.72 355.42 43022.99 47994.00 2019-10-24 04:30:08.000 297 21267.73 355.42 43022.96 47993.98 2019-10-24 04:30:09.000 297 21267.73 355.36 43022.94 47993.99 2019-10-24 04:30:10.000 297 21267.73 355.33 43022.95 47993.98 2019-10-24 04:30:11.000 297 21267.70 355.31 43022.96 47993.96 2019-10-24 04:30:12.000 297 21267.68 355.29 43022.97 47994.00 2019-10-24 04:30:13.000 297 21267.68 355.29 43022.95 47993.96 2019-10-24 04:30:14.000 297 21267.68 355.29 43022.97 47993.98 2019-10-24 04:30:15.000 297 21267.71 355.28 43022.97 47993.98 2019-10-24 04:30:16.000 297 21267.75 355.27 43022.98 47993.99 2019-10-24 04:30:17.000 297 21267.78 355.22 43022.98 47993.97 2019-10-24 04:30:18.000 297 21267.77 355.21 43022.97 47993.98 2019-10-24 04:30:19.000 297 21267.80 355.18 43022.97 47994.02 2019-10-24 04:30:20.000 297 21267.79 355.18 43022.97 47994.03 2019-10-24 04:30:21.000 297 21267.77 355.15 43022.99 47994.06 2019-10-24 04:30:22.000 297 21267.78 355.13 43023.05 47994.05 2019-10-24 04:30:23.000 297 21267.77 355.12 43023.07 47994.09 2019-10-24 04:30:24.000 297 21267.75 355.10 43023.08 47994.07 2019-10-24 04:30:25.000 297 21267.74 355.11 43023.07 47994.10 2019-10-24 04:30:26.000 297 21267.75 355.09 43023.08 47994.10 2019-10-24 04:30:27.000 297 21267.77 355.09 43023.07 47994.09 2019-10-24 04:30:28.000 297 21267.76 355.10 43023.07 47994.09 2019-10-24 04:30:29.000 297 21267.74 355.11 43023.05 47994.07 2019-10-24 04:30:30.000 297 21267.71 355.13 43023.06 47994.06 2019-10-24 04:30:31.000 297 21267.71 355.14 43023.07 47994.05 2019-10-24 04:30:32.000 297 21267.74 355.12 43023.04 47994.03 2019-10-24 04:30:33.000 297 21267.82 355.05 43023.03 47994.03 2019-10-24 04:30:34.000 297 21267.83 355.01 43023.08 47994.11 2019-10-24 04:30:35.000 297 21267.87 354.97 43023.15 47994.16 2019-10-24 04:30:36.000 297 21267.93 354.98 43023.18 47994.20 2019-10-24 04:30:37.000 297 21267.95 355.00 43023.20 47994.24 2019-10-24 04:30:38.000 297 21267.93 355.04 43023.21 47994.25 2019-10-24 04:30:39.000 297 21267.95 355.05 43023.21 47994.28 2019-10-24 04:30:40.000 297 21267.96 355.07 43023.20 47994.30 2019-10-24 04:30:41.000 297 21268.00 355.07 43023.20 47994.29 2019-10-24 04:30:42.000 297 21268.02 355.09 43023.19 47994.30 2019-10-24 04:30:43.000 297 21267.99 355.15 43023.16 47994.29 2019-10-24 04:30:44.000 297 21267.96 355.23 43023.09 47994.25 2019-10-24 04:30:45.000 297 21267.96 355.32 43023.03 47994.20 2019-10-24 04:30:46.000 297 21268.02 355.31 43022.99 47994.17 2019-10-24 04:30:47.000 297 21268.03 355.30 43022.95 47994.14 2019-10-24 04:30:48.000 297 21268.01 355.30 43022.94 47994.10 2019-10-24 04:30:49.000 297 21268.00 355.27 43022.94 47994.11 2019-10-24 04:30:50.000 297 21267.97 355.25 43022.93 47994.06 2019-10-24 04:30:51.000 297 21267.95 355.29 43022.92 47994.08 2019-10-24 04:30:52.000 297 21267.97 355.32 43022.91 47994.07 2019-10-24 04:30:53.000 297 21267.94 355.35 43022.90 47994.02 2019-10-24 04:30:54.000 297 21267.95 355.33 43022.90 47994.02 2019-10-24 04:30:55.000 297 21267.94 355.38 43022.88 47994.02 2019-10-24 04:30:56.000 297 21267.93 355.39 43022.86 47994.02 2019-10-24 04:30:57.000 297 21267.87 355.48 43022.84 47993.98 2019-10-24 04:30:58.000 297 21267.85 355.62 43022.73 47993.94 2019-10-24 04:30:59.000 297 21267.86 355.69 43022.69 47993.87 2019-10-24 04:31:00.000 297 21267.86 355.67 43022.65 47993.83 2019-10-24 04:31:01.000 297 21267.84 355.66 43022.65 47993.80 2019-10-24 04:31:02.000 297 21267.85 355.66 43022.62 47993.74 2019-10-24 04:31:03.000 297 21267.84 355.66 43022.61 47993.73 2019-10-24 04:31:04.000 297 21267.87 355.69 43022.65 47993.76 2019-10-24 04:31:05.000 297 21267.81 355.74 43022.65 47993.78 2019-10-24 04:31:06.000 297 21267.80 355.75 43022.62 47993.71 2019-10-24 04:31:07.000 297 21267.80 355.74 43022.62 47993.73 2019-10-24 04:31:08.000 297 21267.82 355.72 43022.61 47993.70 2019-10-24 04:31:09.000 297 21267.82 355.70 43022.64 47993.71 2019-10-24 04:31:10.000 297 21267.83 355.66 43022.65 47993.71 2019-10-24 04:31:11.000 297 21267.79 355.60 43022.68 47993.73 2019-10-24 04:31:12.000 297 21267.82 355.56 43022.69 47993.75 2019-10-24 04:31:13.000 297 21267.79 355.56 43022.73 47993.82 2019-10-24 04:31:14.000 297 21267.82 355.59 43022.73 47993.82 2019-10-24 04:31:15.000 297 21267.81 355.58 43022.73 47993.81 2019-10-24 04:31:16.000 297 21267.83 355.62 43022.74 47993.85 2019-10-24 04:31:17.000 297 21267.83 355.62 43022.78 47993.83 2019-10-24 04:31:18.000 297 21267.81 355.63 43022.77 47993.86 2019-10-24 04:31:19.000 297 21267.81 355.63 43022.78 47993.86 2019-10-24 04:31:20.000 297 21267.80 355.62 43022.79 47993.88 2019-10-24 04:31:21.000 297 21267.81 355.60 43022.83 47993.87 2019-10-24 04:31:22.000 297 21267.80 355.59 43022.84 47993.90 2019-10-24 04:31:23.000 297 21267.81 355.60 43022.84 47993.93 2019-10-24 04:31:24.000 297 21267.85 355.62 43022.83 47993.94 2019-10-24 04:31:25.000 297 21267.86 355.63 43022.84 47993.95 2019-10-24 04:31:26.000 297 21267.88 355.59 43022.87 47993.95 2019-10-24 04:31:27.000 297 21267.89 355.56 43022.90 47993.97 2019-10-24 04:31:28.000 297 21267.88 355.54 43022.90 47993.97 2019-10-24 04:31:29.000 297 21267.87 355.54 43022.91 47994.00 2019-10-24 04:31:30.000 297 21267.85 355.55 43022.91 47994.02 2019-10-24 04:31:31.000 297 21267.87 355.55 43022.93 47994.03 2019-10-24 04:31:32.000 297 21267.88 355.56 43022.97 47994.03 2019-10-24 04:31:33.000 297 21267.89 355.60 43022.94 47994.06 2019-10-24 04:31:34.000 297 21267.88 355.58 43022.94 47994.05 2019-10-24 04:31:35.000 297 21267.85 355.57 43022.98 47994.07 2019-10-24 04:31:36.000 297 21267.83 355.55 43023.02 47994.09 2019-10-24 04:31:37.000 297 21267.86 355.51 43023.02 47994.09 2019-10-24 04:31:38.000 297 21267.87 355.46 43023.05 47994.09 2019-10-24 04:31:39.000 297 21267.91 355.48 43023.08 47994.12 2019-10-24 04:31:40.000 297 21267.91 355.47 43023.06 47994.14 2019-10-24 04:31:41.000 297 21267.92 355.47 43023.06 47994.18 2019-10-24 04:31:42.000 297 21267.96 355.45 43023.11 47994.19 2019-10-24 04:31:43.000 297 21267.99 355.42 43023.15 47994.20 2019-10-24 04:31:44.000 297 21268.02 355.37 43023.15 47994.25 2019-10-24 04:31:45.000 297 21268.03 355.37 43023.18 47994.30 2019-10-24 04:31:46.000 297 21268.00 355.35 43023.22 47994.31 2019-10-24 04:31:47.000 297 21267.99 355.32 43023.23 47994.31 2019-10-24 04:31:48.000 297 21268.00 355.32 43023.27 47994.36 2019-10-24 04:31:49.000 297 21268.02 355.32 43023.24 47994.34 2019-10-24 04:31:50.000 297 21268.02 355.34 43023.24 47994.36 2019-10-24 04:31:51.000 297 21267.97 355.33 43023.22 47994.37 2019-10-24 04:31:52.000 297 21268.02 355.31 43023.24 47994.35 2019-10-24 04:31:53.000 297 21268.03 355.31 43023.22 47994.33 2019-10-24 04:31:54.000 297 21268.00 355.31 43023.18 47994.33 2019-10-24 04:31:55.000 297 21267.98 355.28 43023.19 47994.33 2019-10-24 04:31:56.000 297 21267.96 355.30 43023.19 47994.30 2019-10-24 04:31:57.000 297 21267.97 355.32 43023.20 47994.32 2019-10-24 04:31:58.000 297 21267.98 355.30 43023.19 47994.26 2019-10-24 04:31:59.000 297 21267.95 355.31 43023.17 47994.26 2019-10-24 04:32:00.000 297 21267.95 355.33 43023.19 47994.27 2019-10-24 04:32:01.000 297 21267.90 355.32 43023.18 47994.24 2019-10-24 04:32:02.000 297 21267.91 355.34 43023.13 47994.25 2019-10-24 04:32:03.000 297 21267.90 355.34 43023.16 47994.22 2019-10-24 04:32:04.000 297 21267.88 355.33 43023.21 47994.25 2019-10-24 04:32:05.000 297 21267.90 355.34 43023.20 47994.26 2019-10-24 04:32:06.000 297 21267.93 355.35 43023.16 47994.24 2019-10-24 04:32:07.000 297 21267.94 355.35 43023.16 47994.24 2019-10-24 04:32:08.000 297 21267.94 355.34 43023.18 47994.26 2019-10-24 04:32:09.000 297 21267.91 355.34 43023.16 47994.26 2019-10-24 04:32:10.000 297 21267.91 355.31 43023.15 47994.27 2019-10-24 04:32:11.000 297 21267.94 355.28 43023.16 47994.24 2019-10-24 04:32:12.000 297 21267.91 355.29 43023.16 47994.26 2019-10-24 04:32:13.000 297 21267.91 355.29 43023.16 47994.23 2019-10-24 04:32:14.000 297 21267.93 355.30 43023.13 47994.21 2019-10-24 04:32:15.000 297 21267.92 355.34 43023.13 47994.23 2019-10-24 04:32:16.000 297 21267.92 355.37 43023.08 47994.19 2019-10-24 04:32:17.000 297 21267.92 355.41 43023.06 47994.17 2019-10-24 04:32:18.000 297 21267.93 355.38 43023.04 47994.18 2019-10-24 04:32:19.000 297 21267.95 355.38 43023.04 47994.14 2019-10-24 04:32:20.000 297 21267.95 355.41 43023.01 47994.15 2019-10-24 04:32:21.000 297 21267.96 355.40 43023.04 47994.15 2019-10-24 04:32:22.000 297 21267.95 355.43 43023.04 47994.13 2019-10-24 04:32:23.000 297 21267.96 355.43 43023.04 47994.15 2019-10-24 04:32:24.000 297 21267.98 355.42 43023.03 47994.11 2019-10-24 04:32:25.000 297 21267.99 355.39 43023.07 47994.16 2019-10-24 04:32:26.000 297 21267.94 355.37 43023.05 47994.16 2019-10-24 04:32:27.000 297 21267.96 355.36 43023.03 47994.15 2019-10-24 04:32:28.000 297 21267.96 355.33 43023.05 47994.17 2019-10-24 04:32:29.000 297 21267.95 355.32 43023.07 47994.15 2019-10-24 04:32:30.000 297 21267.92 355.31 43023.08 47994.19 2019-10-24 04:32:31.000 297 21267.89 355.35 43023.08 47994.15 2019-10-24 04:32:32.000 297 21267.89 355.34 43023.04 47994.16 2019-10-24 04:32:33.000 297 21267.85 355.34 43023.02 47994.14 2019-10-24 04:32:34.000 297 21267.88 355.33 43023.04 47994.15 2019-10-24 04:32:35.000 297 21267.86 355.31 43023.06 47994.13 2019-10-24 04:32:36.000 297 21267.87 355.32 43023.03 47994.10 2019-10-24 04:32:37.000 297 21267.85 355.35 43023.04 47994.09 2019-10-24 04:32:38.000 297 21267.81 355.34 43023.03 47994.10 2019-10-24 04:32:39.000 297 21267.83 355.36 43023.02 47994.07 2019-10-24 04:32:40.000 297 21267.83 355.38 43022.99 47994.08 2019-10-24 04:32:41.000 297 21267.82 355.41 43022.95 47994.05 2019-10-24 04:32:42.000 297 21267.83 355.41 43022.93 47994.03 2019-10-24 04:32:43.000 297 21267.81 355.44 43022.93 47993.98 2019-10-24 04:32:44.000 297 21267.82 355.43 43022.93 47993.99 2019-10-24 04:32:45.000 297 21267.83 355.41 43022.93 47993.96 2019-10-24 04:32:46.000 297 21267.87 355.39 43022.92 47993.99 2019-10-24 04:32:47.000 297 21267.90 355.33 43022.94 47994.00 2019-10-24 04:32:48.000 297 21267.90 355.32 43022.94 47994.00 2019-10-24 04:32:49.000 297 21267.87 355.32 43022.96 47994.00 2019-10-24 04:32:50.000 297 21267.86 355.32 43022.95 47994.02 2019-10-24 04:32:51.000 297 21267.82 355.34 43022.95 47994.02 2019-10-24 04:32:52.000 297 21267.79 355.35 43022.97 47993.99 2019-10-24 04:32:53.000 297 21267.76 355.37 43022.94 47994.00 2019-10-24 04:32:54.000 297 21267.75 355.43 43022.91 47993.95 2019-10-24 04:32:55.000 297 21267.75 355.50 43022.86 47993.94 2019-10-24 04:32:56.000 297 21267.71 355.53 43022.83 47993.87 2019-10-24 04:32:57.000 297 21267.70 355.52 43022.82 47993.86 2019-10-24 04:32:58.000 297 21267.67 355.52 43022.79 47993.83 2019-10-24 04:32:59.000 297 21267.69 355.53 43022.78 47993.82 2019-10-24 04:33:00.000 297 21267.71 355.51 43022.78 47993.82 2019-10-24 04:33:01.000 297 21267.71 355.51 43022.76 47993.80 2019-10-24 04:33:02.000 297 21267.69 355.54 43022.76 47993.80 2019-10-24 04:33:03.000 297 21267.70 355.54 43022.75 47993.81 2019-10-24 04:33:04.000 297 21267.71 355.54 43022.72 47993.80 2019-10-24 04:33:05.000 297 21267.67 355.54 43022.74 47993.77 2019-10-24 04:33:06.000 297 21267.63 355.57 43022.74 47993.78 2019-10-24 04:33:07.000 297 21267.62 355.63 43022.69 47993.74 2019-10-24 04:33:08.000 297 21267.62 355.66 43022.67 47993.71 2019-10-24 04:33:09.000 297 21267.62 355.69 43022.62 47993.65 2019-10-24 04:33:10.000 297 21267.59 355.69 43022.58 47993.66 2019-10-24 04:33:11.000 297 21267.55 355.72 43022.57 47993.63 2019-10-24 04:33:12.000 297 21267.55 355.74 43022.54 47993.58 2019-10-24 04:33:13.000 297 21267.53 355.74 43022.55 47993.56 2019-10-24 04:33:14.000 297 21267.50 355.75 43022.53 47993.52 2019-10-24 04:33:15.000 297 21267.55 355.73 43022.53 47993.51 2019-10-24 04:33:16.000 297 21267.56 355.73 43022.50 47993.52 2019-10-24 04:33:17.000 297 21267.58 355.72 43022.49 47993.52 2019-10-24 04:33:18.000 297 21267.56 355.67 43022.54 47993.54 2019-10-24 04:33:19.000 297 21267.55 355.62 43022.58 47993.54 2019-10-24 04:33:20.000 297 21267.53 355.59 43022.57 47993.55 2019-10-24 04:33:21.000 297 21267.50 355.58 43022.56 47993.54 2019-10-24 04:33:22.000 297 21267.45 355.59 43022.56 47993.51 2019-10-24 04:33:23.000 297 21267.40 355.56 43022.53 47993.53 2019-10-24 04:33:24.000 297 21267.38 355.55 43022.54 47993.49 2019-10-24 04:33:25.000 297 21267.37 355.51 43022.56 47993.47 2019-10-24 04:33:26.000 297 21267.35 355.50 43022.57 47993.51 2019-10-24 04:33:27.000 297 21267.39 355.53 43022.58 47993.47 2019-10-24 04:33:28.000 297 21267.40 355.51 43022.55 47993.47 2019-10-24 04:33:29.000 297 21267.41 355.49 43022.56 47993.49 2019-10-24 04:33:30.000 297 21267.41 355.52 43022.55 47993.48 2019-10-24 04:33:31.000 297 21267.42 355.50 43022.54 47993.48 2019-10-24 04:33:32.000 297 21267.44 355.51 43022.53 47993.47 2019-10-24 04:33:33.000 297 21267.45 355.53 43022.51 47993.46 2019-10-24 04:33:34.000 297 21267.45 355.51 43022.52 47993.45 2019-10-24 04:33:35.000 297 21267.46 355.48 43022.52 47993.47 2019-10-24 04:33:36.000 297 21267.44 355.47 43022.52 47993.45 2019-10-24 04:33:37.000 297 21267.48 355.46 43022.53 47993.47 2019-10-24 04:33:38.000 297 21267.47 355.43 43022.53 47993.48 2019-10-24 04:33:39.000 297 21267.51 355.42 43022.52 47993.48 2019-10-24 04:33:40.000 297 21267.54 355.41 43022.54 47993.49 2019-10-24 04:33:41.000 297 21267.56 355.38 43022.52 47993.53 2019-10-24 04:33:42.000 297 21267.56 355.39 43022.55 47993.53 2019-10-24 04:33:43.000 297 21267.56 355.35 43022.58 47993.56 2019-10-24 04:33:44.000 297 21267.69 355.25 43022.62 47993.56 2019-10-24 04:33:45.000 297 21267.81 355.07 43022.73 47993.67 2019-10-24 04:33:46.000 297 21267.89 354.99 43022.82 47993.80 2019-10-24 04:33:47.000 297 21267.94 354.96 43022.86 47993.92 2019-10-24 04:33:48.000 297 21267.97 354.93 43022.90 47993.99 2019-10-24 04:33:49.000 297 21268.02 354.90 43022.97 47994.07 2019-10-24 04:33:50.000 297 21268.02 354.91 43023.02 47994.11 2019-10-24 04:33:51.000 297 21268.06 354.90 43023.04 47994.14 2019-10-24 04:33:52.000 297 21268.05 354.93 43023.04 47994.15 2019-10-24 04:33:53.000 297 21268.01 354.96 43023.01 47994.15 2019-10-24 04:33:54.000 297 21268.01 354.99 43023.00 47994.15 2019-10-24 04:33:55.000 297 21268.00 354.97 43023.00 47994.13 2019-10-24 04:33:56.000 297 21268.02 354.93 43023.00 47994.13 2019-10-24 04:33:57.000 297 21268.04 354.93 43023.00 47994.14 2019-10-24 04:33:58.000 297 21268.06 354.94 43023.00 47994.16 2019-10-24 04:33:59.000 297 21268.07 354.94 43022.97 47994.14 2019-10-24 04:34:00.000 297 21268.06 354.93 43023.01 47994.16 2019-10-24 04:34:01.000 297 21268.05 354.93 43023.02 47994.14 2019-10-24 04:34:02.000 297 21268.08 354.92 43023.00 47994.17 2019-10-24 04:34:03.000 297 21268.09 354.91 43022.99 47994.15 2019-10-24 04:34:04.000 297 21268.08 354.93 43023.00 47994.15 2019-10-24 04:34:05.000 297 21268.06 354.93 43022.99 47994.17 2019-10-24 04:34:06.000 297 21268.06 354.95 43023.02 47994.18 2019-10-24 04:34:07.000 297 21268.07 355.00 43023.04 47994.18 2019-10-24 04:34:08.000 297 21268.07 355.00 43023.02 47994.17 2019-10-24 04:34:09.000 297 21268.08 355.00 43023.02 47994.19 2019-10-24 04:34:10.000 297 21268.06 355.01 43023.01 47994.20 2019-10-24 04:34:11.000 297 21268.10 355.03 43023.04 47994.20 2019-10-24 04:34:12.000 297 21268.07 355.02 43023.06 47994.20 2019-10-24 04:34:13.000 297 21268.05 355.00 43023.05 47994.20 2019-10-24 04:34:14.000 297 21268.04 355.00 43023.04 47994.19 2019-10-24 04:34:15.000 297 21268.07 355.02 43023.03 47994.21 2019-10-24 04:34:16.000 297 21268.08 355.03 43023.04 47994.18 2019-10-24 04:34:17.000 297 21268.05 355.05 43023.03 47994.20 2019-10-24 04:34:18.000 297 21268.06 355.06 43023.04 47994.17 2019-10-24 04:34:19.000 297 21268.09 355.07 43023.01 47994.17 2019-10-24 04:34:20.000 297 21268.10 355.01 43023.00 47994.15 2019-10-24 04:34:21.000 297 21268.12 354.96 43023.00 47994.18 2019-10-24 04:34:22.000 297 21268.09 354.97 43022.99 47994.16 2019-10-24 04:34:23.000 297 21268.09 354.98 43022.99 47994.18 2019-10-24 04:34:24.000 297 21268.07 354.99 43023.00 47994.19 2019-10-24 04:34:25.000 297 21268.05 355.00 43023.00 47994.15 2019-10-24 04:34:26.000 297 21268.03 354.98 43022.96 47994.15 2019-10-24 04:34:27.000 297 21268.02 354.95 43022.96 47994.14 2019-10-24 04:34:28.000 297 21268.06 354.94 43022.99 47994.16 2019-10-24 04:34:29.000 297 21268.09 354.88 43023.04 47994.15 2019-10-24 04:34:30.000 297 21268.07 354.88 43023.10 47994.21 2019-10-24 04:34:31.000 297 21268.07 354.83 43023.10 47994.21 2019-10-24 04:34:32.000 297 21268.10 354.78 43023.13 47994.25 2019-10-24 04:34:33.000 297 21268.07 354.79 43023.14 47994.30 2019-10-24 04:34:34.000 297 21268.05 354.77 43023.16 47994.32 2019-10-24 04:34:35.000 297 21268.02 354.76 43023.23 47994.32 2019-10-24 04:34:36.000 297 21268.03 354.78 43023.25 47994.38 2019-10-24 04:34:37.000 297 21268.02 354.78 43023.26 47994.39 2019-10-24 04:34:38.000 297 21268.01 354.83 43023.27 47994.37 2019-10-24 04:34:39.000 297 21268.03 354.86 43023.30 47994.38 2019-10-24 04:34:40.000 297 21268.04 354.89 43023.28 47994.33 2019-10-24 04:34:41.000 297 21268.05 354.91 43023.26 47994.38 2019-10-24 04:34:42.000 297 21268.06 354.93 43023.25 47994.35 2019-10-24 04:34:43.000 297 21268.08 354.96 43023.25 47994.35 2019-10-24 04:34:44.000 297 21268.07 355.03 43023.20 47994.38 2019-10-24 04:34:45.000 297 21268.06 355.03 43023.22 47994.34 2019-10-24 04:34:46.000 297 21268.08 355.05 43023.19 47994.33 2019-10-24 04:34:47.000 297 21268.10 355.11 43023.20 47994.37 2019-10-24 04:34:48.000 297 21268.12 355.13 43023.22 47994.35 2019-10-24 04:34:49.000 297 21268.12 355.13 43023.22 47994.32 2019-10-24 04:34:50.000 297 21268.15 355.14 43023.18 47994.34 2019-10-24 04:34:51.000 297 21268.16 355.14 43023.19 47994.36 2019-10-24 04:34:52.000 297 21268.18 355.13 43023.18 47994.35 2019-10-24 04:34:53.000 297 21268.16 355.13 43023.17 47994.36 2019-10-24 04:34:54.000 297 21268.18 355.13 43023.16 47994.36 2019-10-24 04:34:55.000 297 21268.16 355.14 43023.19 47994.36 2019-10-24 04:34:56.000 297 21268.15 355.15 43023.18 47994.38 2019-10-24 04:34:57.000 297 21268.20 355.14 43023.21 47994.36 2019-10-24 04:34:58.000 297 21268.20 355.13 43023.21 47994.41 2019-10-24 04:34:59.000 297 21268.20 355.12 43023.19 47994.41 2019-10-24 04:35:00.000 297 21268.21 355.11 43023.19 47994.40 2019-10-24 04:35:01.000 297 21268.23 355.10 43023.24 47994.40 2019-10-24 04:35:02.000 297 21268.24 355.16 43023.22 47994.39 2019-10-24 04:35:03.000 297 21268.24 355.18 43023.22 47994.42 2019-10-24 04:35:04.000 297 21268.27 355.18 43023.20 47994.41 2019-10-24 04:35:05.000 297 21268.33 355.22 43023.15 47994.42 2019-10-24 04:35:06.000 297 21268.38 355.21 43023.15 47994.41 2019-10-24 04:35:07.000 297 21268.38 355.24 43023.14 47994.42 2019-10-24 04:35:08.000 297 21268.38 355.24 43023.09 47994.39 2019-10-24 04:35:09.000 297 21268.38 355.21 43023.08 47994.37 2019-10-24 04:35:10.000 297 21268.34 355.18 43023.10 47994.34 2019-10-24 04:35:11.000 297 21268.34 355.20 43023.14 47994.40 2019-10-24 04:35:12.000 297 21268.30 355.17 43023.15 47994.36 2019-10-24 04:35:13.000 297 21268.30 355.16 43023.16 47994.38 2019-10-24 04:35:14.000 297 21268.33 355.15 43023.18 47994.39 2019-10-24 04:35:15.000 297 21268.34 355.12 43023.19 47994.39 2019-10-24 04:35:16.000 297 21268.34 355.10 43023.22 47994.45 2019-10-24 04:35:17.000 297 21268.31 355.10 43023.22 47994.43 2019-10-24 04:35:18.000 297 21268.33 355.09 43023.22 47994.50 2019-10-24 04:35:19.000 297 21268.32 355.10 43023.21 47994.43 2019-10-24 04:35:20.000 297 21268.32 355.08 43023.22 47994.43 2019-10-24 04:35:21.000 297 21268.30 355.07 43023.26 47994.45 2019-10-24 04:35:22.000 297 21268.29 355.07 43023.28 47994.47 2019-10-24 04:35:23.000 297 21268.29 355.05 43023.28 47994.48 2019-10-24 04:35:24.000 297 21268.30 355.05 43023.27 47994.49 2019-10-24 04:35:25.000 297 21268.29 355.02 43023.29 47994.49 2019-10-24 04:35:26.000 297 21268.33 355.00 43023.33 47994.53 2019-10-24 04:35:27.000 297 21268.34 355.00 43023.36 47994.56 2019-10-24 04:35:28.000 297 21268.34 355.01 43023.37 47994.55 2019-10-24 04:35:29.000 297 21268.35 355.00 43023.36 47994.57 2019-10-24 04:35:30.000 297 21268.36 354.98 43023.36 47994.59 2019-10-24 04:35:31.000 297 21268.37 354.97 43023.38 47994.57 2019-10-24 04:35:32.000 297 21268.37 354.99 43023.42 47994.61 2019-10-24 04:35:33.000 297 21268.37 354.98 43023.40 47994.62 2019-10-24 04:35:34.000 297 21268.37 355.00 43023.40 47994.62 2019-10-24 04:35:35.000 297 21268.37 354.97 43023.41 47994.64 2019-10-24 04:35:36.000 297 21268.38 354.93 43023.47 47994.66 2019-10-24 04:35:37.000 297 21268.40 354.92 43023.47 47994.70 2019-10-24 04:35:38.000 297 21268.38 354.94 43023.48 47994.70 2019-10-24 04:35:39.000 297 21268.31 355.04 43023.46 47994.73 2019-10-24 04:35:40.000 297 21268.28 355.10 43023.42 47994.66 2019-10-24 04:35:41.000 297 21268.26 355.16 43023.37 47994.64 2019-10-24 04:35:42.000 297 21268.19 355.30 43023.32 47994.57 2019-10-24 04:35:43.000 297 21268.16 355.46 43023.21 47994.49 2019-10-24 04:35:44.000 297 21268.13 355.54 43023.12 47994.40 2019-10-24 04:35:45.000 297 21268.14 355.55 43023.04 47994.29 2019-10-24 04:35:46.000 297 21268.13 355.50 43023.04 47994.24 2019-10-24 04:35:47.000 297 21268.14 355.41 43023.05 47994.22 2019-10-24 04:35:48.000 297 21268.16 355.36 43023.07 47994.21 2019-10-24 04:35:49.000 297 21268.15 355.33 43023.07 47994.28 2019-10-24 04:35:50.000 297 21268.17 355.29 43023.11 47994.29 2019-10-24 04:35:51.000 297 21268.17 355.25 43023.12 47994.31 2019-10-24 04:35:52.000 297 21268.17 355.18 43023.17 47994.34 2019-10-24 04:35:53.000 297 21268.19 355.18 43023.19 47994.36 2019-10-24 04:35:54.000 297 21268.19 355.18 43023.20 47994.38 2019-10-24 04:35:55.000 297 21268.16 355.19 43023.22 47994.39 2019-10-24 04:35:56.000 297 21268.16 355.20 43023.21 47994.38 2019-10-24 04:35:57.000 297 21268.12 355.21 43023.22 47994.36 2019-10-24 04:35:58.000 297 21268.12 355.24 43023.20 47994.37 2019-10-24 04:35:59.000 297 21268.11 355.25 43023.22 47994.35 2019-10-24 04:36:00.000 297 21268.09 355.28 43023.21 47994.38 2019-10-24 04:36:01.000 297 21268.07 355.30 43023.21 47994.33 2019-10-24 04:36:02.000 297 21268.06 355.30 43023.21 47994.32 2019-10-24 04:36:03.000 297 21268.07 355.30 43023.22 47994.33 2019-10-24 04:36:04.000 297 21268.07 355.27 43023.24 47994.32 2019-10-24 04:36:05.000 297 21268.12 355.25 43023.24 47994.33 2019-10-24 04:36:06.000 297 21268.13 355.24 43023.26 47994.36 2019-10-24 04:36:07.000 297 21268.13 355.22 43023.27 47994.37 2019-10-24 04:36:08.000 297 21268.11 355.21 43023.27 47994.40 2019-10-24 04:36:09.000 297 21268.10 355.20 43023.29 47994.39 2019-10-24 04:36:10.000 297 21268.07 355.21 43023.32 47994.40 2019-10-24 04:36:11.000 297 21268.05 355.21 43023.31 47994.41 2019-10-24 04:36:12.000 297 21268.05 355.16 43023.30 47994.42 2019-10-24 04:36:13.000 297 21268.00 355.16 43023.32 47994.41 2019-10-24 04:36:14.000 297 21268.02 355.18 43023.36 47994.41 2019-10-24 04:36:15.000 297 21268.05 355.18 43023.39 47994.43 2019-10-24 04:36:16.000 297 21268.05 355.19 43023.37 47994.45 2019-10-24 04:36:17.000 297 21268.07 355.18 43023.37 47994.46 2019-10-24 04:36:18.000 297 21268.09 355.16 43023.37 47994.44 2019-10-24 04:36:19.000 297 21268.07 355.16 43023.34 47994.47 2019-10-24 04:36:20.000 297 21268.08 355.14 43023.33 47994.46 2019-10-24 04:36:21.000 297 21268.08 355.13 43023.35 47994.47 2019-10-24 04:36:22.000 297 21268.07 355.14 43023.35 47994.47 2019-10-24 04:36:23.000 297 21268.08 355.16 43023.35 47994.48 2019-10-24 04:36:24.000 297 21268.06 355.18 43023.30 47994.45 2019-10-24 04:36:25.000 297 21268.07 355.19 43023.30 47994.47 2019-10-24 04:36:26.000 297 21268.06 355.23 43023.27 47994.41 2019-10-24 04:36:27.000 297 21268.06 355.22 43023.25 47994.41 2019-10-24 04:36:28.000 297 21268.04 355.25 43023.25 47994.35 2019-10-24 04:36:29.000 297 21268.03 355.23 43023.26 47994.38 2019-10-24 04:36:30.000 297 21268.00 355.24 43023.24 47994.31 2019-10-24 04:36:31.000 297 21267.96 355.23 43023.22 47994.32 2019-10-24 04:36:32.000 297 21267.97 355.22 43023.22 47994.28 2019-10-24 04:36:33.000 297 21267.94 355.24 43023.19 47994.27 2019-10-24 04:36:34.000 297 21267.91 355.22 43023.20 47994.24 2019-10-24 04:36:35.000 297 21267.90 355.21 43023.17 47994.27 2019-10-24 04:36:36.000 297 21267.91 355.23 43023.17 47994.25 2019-10-24 04:36:37.000 297 21267.87 355.22 43023.16 47994.24 2019-10-24 04:36:38.000 297 21267.86 355.24 43023.13 47994.23 2019-10-24 04:36:39.000 297 21267.86 355.25 43023.13 47994.21 2019-10-24 04:36:40.000 297 21267.86 355.24 43023.13 47994.19 2019-10-24 04:36:41.000 297 21267.83 355.24 43023.14 47994.20 2019-10-24 04:36:42.000 297 21267.86 355.25 43023.15 47994.18 2019-10-24 04:36:43.000 297 21267.88 355.21 43023.14 47994.19 2019-10-24 04:36:44.000 297 21267.92 355.14 43023.17 47994.21 2019-10-24 04:36:45.000 297 21267.91 355.12 43023.16 47994.21 2019-10-24 04:36:46.000 297 21267.94 355.11 43023.17 47994.23 2019-10-24 04:36:47.000 297 21267.94 355.11 43023.20 47994.28 2019-10-24 04:36:48.000 297 21267.94 355.11 43023.22 47994.28 2019-10-24 04:36:49.000 297 21267.98 355.06 43023.24 47994.31 2019-10-24 04:36:50.000 297 21268.02 355.04 43023.27 47994.33 2019-10-24 04:36:51.000 297 21268.02 355.06 43023.25 47994.37 2019-10-24 04:36:52.000 297 21268.04 355.04 43023.28 47994.39 2019-10-24 04:36:53.000 297 21268.05 355.04 43023.33 47994.43 2019-10-24 04:36:54.000 297 21268.04 355.05 43023.32 47994.40 2019-10-24 04:36:55.000 297 21268.05 355.05 43023.33 47994.42 2019-10-24 04:36:56.000 297 21268.12 355.03 43023.34 47994.47 2019-10-24 04:36:57.000 297 21268.12 355.06 43023.30 47994.46 2019-10-24 04:36:58.000 297 21268.13 355.09 43023.33 47994.51 2019-10-24 04:36:59.000 297 21268.11 355.09 43023.31 47994.48 2019-10-24 04:37:00.000 297 21268.09 355.09 43023.30 47994.47 2019-10-24 04:37:01.000 297 21268.10 355.07 43023.31 47994.49 2019-10-24 04:37:02.000 297 21268.15 355.04 43023.32 47994.49 2019-10-24 04:37:03.000 297 21268.13 355.06 43023.29 47994.47 2019-10-24 04:37:04.000 297 21268.18 355.05 43023.30 47994.50 2019-10-24 04:37:05.000 297 21268.19 355.00 43023.32 47994.53 2019-10-24 04:37:06.000 297 21268.21 354.96 43023.36 47994.53 2019-10-24 04:37:07.000 297 21268.21 354.94 43023.38 47994.53 2019-10-24 04:37:08.000 297 21268.24 354.94 43023.40 47994.57 2019-10-24 04:37:09.000 297 21268.22 354.93 43023.40 47994.58 2019-10-24 04:37:10.000 297 21268.21 354.90 43023.45 47994.57 2019-10-24 04:37:11.000 297 21268.21 354.88 43023.44 47994.60 2019-10-24 04:37:12.000 297 21268.20 354.91 43023.44 47994.61 2019-10-24 04:37:13.000 297 21268.21 354.88 43023.43 47994.60 2019-10-24 04:37:14.000 297 21268.21 354.88 43023.42 47994.61 2019-10-24 04:37:15.000 297 21268.23 354.85 43023.43 47994.63 2019-10-24 04:37:16.000 297 21268.20 354.86 43023.46 47994.62 2019-10-24 04:37:17.000 297 21268.22 354.86 43023.45 47994.66 2019-10-24 04:37:18.000 297 21268.23 354.88 43023.48 47994.64 2019-10-24 04:37:19.000 297 21268.24 354.91 43023.47 47994.69 2019-10-24 04:37:20.000 297 21268.22 354.93 43023.47 47994.66 2019-10-24 04:37:21.000 297 21268.21 354.94 43023.47 47994.67 2019-10-24 04:37:22.000 297 21268.19 354.94 43023.45 47994.66 2019-10-24 04:37:23.000 297 21268.19 354.95 43023.47 47994.63 2019-10-24 04:37:24.000 297 21268.19 354.97 43023.44 47994.62 2019-10-24 04:37:25.000 297 21268.18 354.98 43023.43 47994.64 2019-10-24 04:37:26.000 297 21268.13 354.99 43023.43 47994.57 2019-10-24 04:37:27.000 297 21268.11 355.01 43023.44 47994.61 2019-10-24 04:37:28.000 297 21268.08 355.06 43023.43 47994.56 2019-10-24 04:37:29.000 297 21268.03 355.09 43023.40 47994.54 2019-10-24 04:37:30.000 297 21268.01 355.08 43023.39 47994.49 2019-10-24 04:37:31.000 297 21268.01 355.10 43023.39 47994.48 2019-10-24 04:37:32.000 297 21267.97 355.09 43023.38 47994.45 2019-10-24 04:37:33.000 297 21267.93 355.13 43023.34 47994.43 2019-10-24 04:37:34.000 297 21267.92 355.15 43023.32 47994.45 2019-10-24 04:37:35.000 297 21267.94 355.16 43023.32 47994.39 2019-10-24 04:37:36.000 297 21267.90 355.19 43023.30 47994.39 2019-10-24 04:37:37.000 297 21267.87 355.20 43023.28 47994.36 2019-10-24 04:37:38.000 297 21267.81 355.19 43023.26 47994.35 2019-10-24 04:37:39.000 297 21267.81 355.20 43023.27 47994.31 2019-10-24 04:37:40.000 297 21267.80 355.18 43023.27 47994.29 2019-10-24 04:37:41.000 297 21267.79 355.18 43023.24 47994.29 2019-10-24 04:37:42.000 297 21267.78 355.18 43023.29 47994.26 2019-10-24 04:37:43.000 297 21267.75 355.18 43023.27 47994.26 2019-10-24 04:37:44.000 297 21267.74 355.21 43023.25 47994.28 2019-10-24 04:37:45.000 297 21267.77 355.22 43023.25 47994.27 2019-10-24 04:37:46.000 297 21267.79 355.18 43023.22 47994.26 2019-10-24 04:37:47.000 297 21267.78 355.17 43023.23 47994.24 2019-10-24 04:37:48.000 297 21267.73 355.18 43023.22 47994.24 2019-10-24 04:37:49.000 297 21267.75 355.15 43023.24 47994.23 2019-10-24 04:37:50.000 297 21267.76 355.13 43023.25 47994.24 2019-10-24 04:37:51.000 297 21267.72 355.09 43023.27 47994.23 2019-10-24 04:37:52.000 297 21267.73 355.06 43023.30 47994.29 2019-10-24 04:37:53.000 297 21267.74 355.02 43023.30 47994.27 2019-10-24 04:37:54.000 297 21267.73 355.01 43023.33 47994.28 2019-10-24 04:37:55.000 297 21267.71 355.01 43023.34 47994.30 2019-10-24 04:37:56.000 297 21267.65 354.99 43023.33 47994.28 2019-10-24 04:37:57.000 297 21267.62 354.92 43023.29 47994.29 2019-10-24 04:37:58.000 297 21267.63 354.91 43023.30 47994.29 2019-10-24 04:37:59.000 297 21267.63 354.89 43023.31 47994.25 2019-10-24 04:38:00.000 297 21267.62 354.89 43023.32 47994.22 2019-10-24 04:38:01.000 297 21267.62 354.91 43023.30 47994.22 2019-10-24 04:38:02.000 297 21267.63 354.96 43023.28 47994.21 2019-10-24 04:38:03.000 297 21267.64 355.05 43023.22 47994.23 2019-10-24 04:38:04.000 297 21267.64 355.07 43023.17 47994.17 2019-10-24 04:38:05.000 297 21267.62 355.05 43023.12 47994.14 2019-10-24 04:38:06.000 297 21267.63 355.08 43023.13 47994.15 2019-10-24 04:38:07.000 297 21267.67 355.08 43023.08 47994.08 2019-10-24 04:38:08.000 297 21267.62 355.08 43023.07 47994.05 2019-10-24 04:38:09.000 297 21267.59 355.08 43023.06 47994.07 2019-10-24 04:38:10.000 297 21267.65 355.06 43023.05 47994.07 2019-10-24 04:38:11.000 297 21267.66 355.04 43023.08 47994.04 2019-10-24 04:38:12.000 297 21267.67 355.00 43023.06 47994.05 2019-10-24 04:38:13.000 297 21267.66 355.01 43023.05 47994.05 2019-10-24 04:38:14.000 297 21267.67 354.96 43023.03 47994.04 2019-10-24 04:38:15.000 297 21267.68 354.94 43023.06 47994.06 2019-10-24 04:38:16.000 297 21267.70 354.94 43023.07 47994.08 2019-10-24 04:38:17.000 297 21267.69 354.96 43023.08 47994.09 2019-10-24 04:38:18.000 297 21267.67 354.96 43023.06 47994.09 2019-10-24 04:38:19.000 297 21267.70 354.93 43023.08 47994.08 2019-10-24 04:38:20.000 297 21267.69 354.94 43023.06 47994.09 2019-10-24 04:38:21.000 297 21267.69 354.92 43023.10 47994.11 2019-10-24 04:38:22.000 297 21267.68 354.93 43023.15 47994.10 2019-10-24 04:38:23.000 297 21267.67 354.93 43023.14 47994.09 2019-10-24 04:38:24.000 297 21267.64 354.94 43023.11 47994.10 2019-10-24 04:38:25.000 297 21267.68 354.95 43023.11 47994.09 2019-10-24 04:38:26.000 297 21267.67 354.96 43023.10 47994.08 2019-10-24 04:38:27.000 297 21267.65 354.98 43023.05 47994.09 2019-10-24 04:38:28.000 297 21267.66 354.97 43023.04 47994.08 2019-10-24 04:38:29.000 297 21267.71 354.99 43023.06 47994.07 2019-10-24 04:38:30.000 297 21267.74 355.01 43023.01 47994.07 2019-10-24 04:38:31.000 297 21267.79 355.04 43022.98 47994.07 2019-10-24 04:38:32.000 297 21267.80 355.06 43022.97 47994.09 2019-10-24 04:38:33.000 297 21267.81 355.03 43022.94 47994.04 2019-10-24 04:38:34.000 297 21267.79 355.04 43022.92 47994.06 2019-10-24 04:38:35.000 297 21267.74 355.05 43022.92 47994.03 2019-10-24 04:38:36.000 297 21267.78 355.01 43022.96 47994.01 2019-10-24 04:38:37.000 297 21267.82 354.97 43022.95 47994.02 2019-10-24 04:38:38.000 297 21267.82 354.96 43022.96 47994.04 2019-10-24 04:38:39.000 297 21267.84 354.94 43022.99 47994.05 2019-10-24 04:38:40.000 297 21267.83 354.91 43023.03 47994.08 2019-10-24 04:38:41.000 297 21267.84 354.90 43023.11 47994.11 2019-10-24 04:38:42.000 297 21267.88 354.91 43023.10 47994.15 2019-10-24 04:38:43.000 297 21267.89 354.91 43023.10 47994.13 2019-10-24 04:38:44.000 297 21267.87 354.88 43023.13 47994.17 2019-10-24 04:38:45.000 297 21267.91 354.85 43023.12 47994.16 2019-10-24 04:38:46.000 297 21267.90 354.84 43023.13 47994.22 2019-10-24 04:38:47.000 297 21267.90 354.81 43023.14 47994.22 2019-10-24 04:38:48.000 297 21267.90 354.79 43023.20 47994.26 2019-10-24 04:38:49.000 297 21267.90 354.77 43023.25 47994.28 2019-10-24 04:38:50.000 297 21267.91 354.76 43023.27 47994.28 2019-10-24 04:38:51.000 297 21267.91 354.76 43023.26 47994.27 2019-10-24 04:38:52.000 297 21267.88 354.78 43023.28 47994.30 2019-10-24 04:38:53.000 297 21267.87 354.80 43023.26 47994.28 2019-10-24 04:38:54.000 297 21267.86 354.78 43023.26 47994.29 2019-10-24 04:38:55.000 297 21267.86 354.76 43023.30 47994.31 2019-10-24 04:38:56.000 297 21267.83 354.76 43023.27 47994.28 2019-10-24 04:38:57.000 297 21267.82 354.78 43023.26 47994.28 2019-10-24 04:38:58.000 297 21267.84 354.79 43023.28 47994.31 2019-10-24 04:38:59.000 297 21267.82 354.82 43023.26 47994.26 2019-10-24 04:39:00.000 297 21267.78 354.87 43023.22 47994.28 2019-10-24 04:39:01.000 297 21267.79 354.87 43023.24 47994.26 2019-10-24 04:39:02.000 297 21267.79 354.84 43023.23 47994.26 2019-10-24 04:39:03.000 297 21267.79 354.85 43023.23 47994.22 2019-10-24 04:39:04.000 297 21267.78 354.86 43023.22 47994.20 2019-10-24 04:39:05.000 297 21267.78 354.88 43023.19 47994.20 2019-10-24 04:39:06.000 297 21267.76 354.90 43023.15 47994.17 2019-10-24 04:39:07.000 297 21267.79 354.90 43023.16 47994.16 2019-10-24 04:39:08.000 297 21267.81 354.88 43023.14 47994.15 2019-10-24 04:39:09.000 297 21267.83 354.86 43023.14 47994.14 2019-10-24 04:39:10.000 297 21267.84 354.87 43023.12 47994.17 2019-10-24 04:39:11.000 297 21267.80 354.89 43023.12 47994.14 2019-10-24 04:39:12.000 297 21267.81 354.91 43023.10 47994.14 2019-10-24 04:39:13.000 297 21267.82 354.94 43023.10 47994.17 2019-10-24 04:39:14.000 297 21267.79 354.98 43023.11 47994.12 2019-10-24 04:39:15.000 297 21267.77 354.97 43023.08 47994.10 2019-10-24 04:39:16.000 297 21267.77 355.00 43023.06 47994.12 2019-10-24 04:39:17.000 297 21267.72 355.03 43023.10 47994.09 2019-10-24 04:39:18.000 297 21267.72 355.06 43023.09 47994.07 2019-10-24 04:39:19.000 297 21267.67 355.13 43023.04 47994.06 2019-10-24 04:39:20.000 297 21267.64 355.16 43023.01 47994.01 2019-10-24 04:39:21.000 297 21267.68 355.14 43023.02 47993.97 2019-10-24 04:39:22.000 297 21267.75 355.15 43022.99 47993.98 2019-10-24 04:39:23.000 297 21267.79 355.16 43022.97 47993.98 2019-10-24 04:39:24.000 297 21267.75 355.20 43022.98 47994.01 2019-10-24 04:39:25.000 297 21267.70 355.27 43022.94 47994.01 2019-10-24 04:39:26.000 297 21267.65 355.31 43022.88 47993.92 2019-10-24 04:39:27.000 297 21267.62 355.31 43022.87 47993.88 2019-10-24 04:39:28.000 297 21267.56 355.34 43022.84 47993.83 2019-10-24 04:39:29.000 297 21267.55 355.34 43022.83 47993.81 2019-10-24 04:39:30.000 297 21267.54 355.36 43022.81 47993.78 2019-10-24 04:39:31.000 297 21267.53 355.36 43022.82 47993.78 2019-10-24 04:39:32.000 297 21267.49 355.39 43022.84 47993.77 2019-10-24 04:39:33.000 297 21267.49 355.41 43022.84 47993.78 2019-10-24 04:39:34.000 297 21267.43 355.47 43022.84 47993.75 2019-10-24 04:39:35.000 297 21267.37 355.51 43022.78 47993.72 2019-10-24 04:39:36.000 297 21267.39 355.51 43022.75 47993.70 2019-10-24 04:39:37.000 297 21267.41 355.54 43022.72 47993.65 2019-10-24 04:39:38.000 297 21267.38 355.52 43022.73 47993.61 2019-10-24 04:39:39.000 297 21267.32 355.50 43022.72 47993.61 2019-10-24 04:39:40.000 297 21267.32 355.46 43022.72 47993.58 2019-10-24 04:39:41.000 297 21267.31 355.46 43022.72 47993.58 2019-10-24 04:39:42.000 297 21267.31 355.45 43022.77 47993.63 2019-10-24 04:39:43.000 297 21267.32 355.40 43022.82 47993.63 2019-10-24 04:39:44.000 297 21267.34 355.39 43022.82 47993.66 2019-10-24 04:39:45.000 297 21267.33 355.38 43022.81 47993.72 2019-10-24 04:39:46.000 297 21267.33 355.37 43022.83 47993.73 2019-10-24 04:39:47.000 297 21267.30 355.34 43022.87 47993.72 2019-10-24 04:39:48.000 297 21267.27 355.32 43022.87 47993.74 2019-10-24 04:39:49.000 297 21267.28 355.33 43022.88 47993.73 2019-10-24 04:39:50.000 297 21267.26 355.35 43022.88 47993.72 2019-10-24 04:39:51.000 297 21267.30 355.35 43022.89 47993.74 2019-10-24 04:39:52.000 297 21267.30 355.31 43022.89 47993.72 2019-10-24 04:39:53.000 297 21267.30 355.33 43022.92 47993.72 2019-10-24 04:39:54.000 297 21267.30 355.33 43022.95 47993.77 2019-10-24 04:39:55.000 297 21267.35 355.29 43023.01 47993.80 2019-10-24 04:39:56.000 297 21267.37 355.25 43023.04 47993.79 2019-10-24 04:39:57.000 297 21267.36 355.26 43023.03 47993.88 2019-10-24 04:39:58.000 297 21267.36 355.26 43023.06 47993.85 2019-10-24 04:39:59.000 297 21267.37 355.26 43023.07 47993.91 2019-10-24 04:40:00.000 297 21267.38 355.23 43023.08 47993.90 2019-10-24 04:40:01.000 297 21267.39 355.21 43023.10 47993.90 2019-10-24 04:40:02.000 297 21267.42 355.18 43023.10 47993.92 2019-10-24 04:40:03.000 297 21267.42 355.18 43023.13 47993.96 2019-10-24 04:40:04.000 297 21267.41 355.12 43023.17 47993.99 2019-10-24 04:40:05.000 297 21267.38 355.12 43023.16 47993.98 2019-10-24 04:40:06.000 297 21267.37 355.09 43023.16 47994.01 2019-10-24 04:40:07.000 297 21267.38 355.07 43023.15 47994.02 2019-10-24 04:40:08.000 297 21267.38 355.07 43023.18 47994.01 2019-10-24 04:40:09.000 297 21267.34 355.08 43023.19 47994.01 2019-10-24 04:40:10.000 297 21267.32 355.10 43023.18 47994.01 2019-10-24 04:40:11.000 297 21267.31 355.10 43023.21 47993.99 2019-10-24 04:40:12.000 297 21267.30 355.12 43023.18 47994.01 2019-10-24 04:40:13.000 297 21267.29 355.15 43023.19 47993.98 2019-10-24 04:40:14.000 297 21267.26 355.17 43023.15 47993.98 2019-10-24 04:40:15.000 297 21267.25 355.16 43023.15 47993.94 2019-10-24 04:40:16.000 297 21267.24 355.16 43023.11 47993.94 2019-10-24 04:40:17.000 297 21267.23 355.11 43023.11 47993.93 2019-10-24 04:40:18.000 297 21267.21 355.08 43023.13 47993.92 2019-10-24 04:40:19.000 297 21267.24 355.07 43023.13 47993.92 2019-10-24 04:40:20.000 297 21267.18 355.08 43023.12 47993.90 2019-10-24 04:40:21.000 297 21267.16 355.08 43023.12 47993.92 2019-10-24 04:40:22.000 297 21267.15 355.10 43023.14 47993.91 2019-10-24 04:40:23.000 297 21267.14 355.08 43023.16 47993.90 2019-10-24 04:40:24.000 297 21267.14 355.08 43023.16 47993.88 2019-10-24 04:40:25.000 297 21267.16 355.06 43023.15 47993.91 2019-10-24 04:40:26.000 297 21267.16 355.07 43023.15 47993.90 2019-10-24 04:40:27.000 297 21267.19 355.08 43023.14 47993.89 2019-10-24 04:40:28.000 297 21267.18 355.09 43023.13 47993.89 2019-10-24 04:40:29.000 297 21267.20 355.11 43023.12 47993.90 2019-10-24 04:40:30.000 297 21267.21 355.11 43023.12 47993.90 2019-10-24 04:40:31.000 297 21267.27 355.13 43023.09 47993.89 2019-10-24 04:40:32.000 297 21267.28 355.14 43023.08 47993.89 2019-10-24 04:40:33.000 297 21267.26 355.18 43023.12 47993.91 2019-10-24 04:40:34.000 297 21267.30 355.20 43023.12 47993.92 2019-10-24 04:40:35.000 297 21267.29 355.19 43023.12 47993.92 2019-10-24 04:40:36.000 297 21267.30 355.16 43023.13 47993.96 2019-10-24 04:40:37.000 297 21267.27 355.12 43023.15 47993.94 2019-10-24 04:40:38.000 297 21267.22 355.09 43023.19 47993.99 2019-10-24 04:40:39.000 297 21267.19 355.09 43023.21 47993.99 2019-10-24 04:40:40.000 297 21267.18 355.09 43023.23 47993.98 2019-10-24 04:40:41.000 297 21267.17 355.06 43023.27 47994.01 2019-10-24 04:40:42.000 297 21267.17 355.05 43023.26 47993.98 2019-10-24 04:40:43.000 297 21267.16 355.04 43023.28 47994.01 2019-10-24 04:40:44.000 297 21267.14 355.01 43023.28 47994.00 2019-10-24 04:40:45.000 297 21267.15 355.04 43023.30 47994.01 2019-10-24 04:40:46.000 297 21267.12 355.03 43023.31 47994.01 2019-10-24 04:40:47.000 297 21267.16 355.03 43023.34 47994.03 2019-10-24 04:40:48.000 297 21267.14 355.05 43023.33 47994.03 2019-10-24 04:40:49.000 297 21267.15 355.04 43023.32 47994.03 2019-10-24 04:40:50.000 297 21267.13 355.03 43023.32 47994.04 2019-10-24 04:40:51.000 297 21267.11 355.06 43023.35 47994.03 2019-10-24 04:40:52.000 297 21267.12 355.06 43023.29 47994.01 2019-10-24 04:40:53.000 297 21267.13 355.06 43023.28 47994.01 2019-10-24 04:40:54.000 297 21267.10 355.06 43023.28 47993.99 2019-10-24 04:40:55.000 297 21267.12 355.08 43023.27 47994.04 2019-10-24 04:40:56.000 297 21267.13 355.06 43023.28 47994.00 2019-10-24 04:40:57.000 297 21267.14 355.05 43023.30 47994.01 2019-10-24 04:40:58.000 297 21267.14 355.02 43023.29 47993.98 2019-10-24 04:40:59.000 297 21267.15 354.97 43023.32 47994.05 2019-10-24 04:41:00.000 297 21267.18 354.94 43023.34 47994.05 2019-10-24 04:41:01.000 297 21267.16 354.92 43023.37 47994.08 2019-10-24 04:41:02.000 297 21267.23 354.91 43023.35 47994.11 2019-10-24 04:41:03.000 297 21267.29 354.94 43023.40 47994.14 2019-10-24 04:41:04.000 297 21267.33 354.95 43023.41 47994.22 2019-10-24 04:41:05.000 297 21267.37 354.97 43023.44 47994.21 2019-10-24 04:41:06.000 297 21267.41 354.99 43023.43 47994.23 2019-10-24 04:41:07.000 297 21267.39 354.99 43023.46 47994.23 2019-10-24 04:41:08.000 297 21267.39 355.04 43023.42 47994.22 2019-10-24 04:41:09.000 297 21267.34 355.08 43023.38 47994.21 2019-10-24 04:41:10.000 297 21267.34 355.15 43023.34 47994.15 2019-10-24 04:41:11.000 297 21267.34 355.19 43023.29 47994.12 2019-10-24 04:41:12.000 297 21267.31 355.20 43023.26 47994.05 2019-10-24 04:41:13.000 297 21267.30 355.23 43023.22 47994.04 2019-10-24 04:41:14.000 297 21267.26 355.25 43023.18 47994.01 2019-10-24 04:41:15.000 297 21267.25 355.28 43023.16 47993.97 2019-10-24 04:41:16.000 297 21267.26 355.28 43023.12 47993.95 2019-10-24 04:41:17.000 297 21267.23 355.27 43023.20 47993.96 2019-10-24 04:41:18.000 297 21267.22 355.25 43023.17 47993.93 2019-10-24 04:41:19.000 297 21267.20 355.27 43023.17 47993.94 2019-10-24 04:41:20.000 297 21267.20 355.27 43023.17 47993.91 2019-10-24 04:41:21.000 297 21267.21 355.22 43023.17 47993.93 2019-10-24 04:41:22.000 297 21267.21 355.18 43023.19 47993.94 2019-10-24 04:41:23.000 297 21267.20 355.19 43023.23 47993.94 2019-10-24 04:41:24.000 297 21267.18 355.18 43023.23 47993.97 2019-10-24 04:41:25.000 297 21267.17 355.14 43023.25 47993.95 2019-10-24 04:41:26.000 297 21267.24 355.09 43023.27 47993.97 2019-10-24 04:41:27.000 297 21267.29 355.07 43023.30 47994.04 2019-10-24 04:41:28.000 297 21267.37 355.04 43023.36 47994.07 2019-10-24 04:41:29.000 297 21267.38 355.02 43023.37 47994.16 2019-10-24 04:41:30.000 297 21267.41 355.01 43023.39 47994.22 2019-10-24 04:41:31.000 297 21267.43 355.02 43023.41 47994.25 2019-10-24 04:41:32.000 297 21267.45 355.02 43023.40 47994.26 2019-10-24 04:41:33.000 297 21267.42 355.04 43023.42 47994.26 2019-10-24 04:41:34.000 297 21267.40 355.05 43023.40 47994.27 2019-10-24 04:41:35.000 297 21267.36 355.09 43023.39 47994.25 2019-10-24 04:41:36.000 297 21267.32 355.13 43023.39 47994.23 2019-10-24 04:41:37.000 297 21267.34 355.15 43023.36 47994.19 2019-10-24 04:41:38.000 297 21267.33 355.12 43023.37 47994.17 2019-10-24 04:41:39.000 297 21267.31 355.10 43023.40 47994.22 2019-10-24 04:41:40.000 297 21267.31 355.10 43023.41 47994.18 2019-10-24 04:41:41.000 297 21267.26 355.17 43023.38 47994.15 2019-10-24 04:41:42.000 297 21267.25 355.18 43023.36 47994.14 2019-10-24 04:41:43.000 297 21267.26 355.16 43023.37 47994.10 2019-10-24 04:41:44.000 297 21267.22 355.13 43023.37 47994.11 2019-10-24 04:41:45.000 297 21267.18 355.14 43023.35 47994.08 2019-10-24 04:41:46.000 297 21267.22 355.16 43023.37 47994.09 2019-10-24 04:41:47.000 297 21267.31 355.20 43023.33 47994.13 2019-10-24 04:41:48.000 297 21267.34 355.24 43023.30 47994.09 2019-10-24 04:41:49.000 297 21267.34 355.24 43023.28 47994.11 2019-10-24 04:41:50.000 297 21267.39 355.26 43023.28 47994.10 2019-10-24 04:41:51.000 297 21267.41 355.23 43023.28 47994.09 2019-10-24 04:41:52.000 297 21267.39 355.22 43023.29 47994.10 2019-10-24 04:41:53.000 297 21267.41 355.22 43023.31 47994.12 2019-10-24 04:41:54.000 297 21267.42 355.20 43023.28 47994.11 2019-10-24 04:41:55.000 297 21267.38 355.22 43023.29 47994.14 2019-10-24 04:41:56.000 297 21267.33 355.21 43023.31 47994.13 2019-10-24 04:41:57.000 297 21267.30 355.21 43023.33 47994.11 2019-10-24 04:41:58.000 297 21267.27 355.22 43023.35 47994.12 2019-10-24 04:41:59.000 297 21267.22 355.22 43023.37 47994.13 2019-10-24 04:42:00.000 297 21267.22 355.23 43023.37 47994.11 2019-10-24 04:42:01.000 297 21267.21 355.23 43023.40 47994.15 2019-10-24 04:42:02.000 297 21267.28 355.25 43023.40 47994.12 2019-10-24 04:42:03.000 297 21267.35 355.32 43023.35 47994.15 2019-10-24 04:42:04.000 297 21267.39 355.36 43023.36 47994.18 2019-10-24 04:42:05.000 297 21267.39 355.38 43023.33 47994.18 2019-10-24 04:42:06.000 297 21267.43 355.42 43023.32 47994.15 2019-10-24 04:42:07.000 297 21267.43 355.47 43023.30 47994.14 2019-10-24 04:42:08.000 297 21267.43 355.44 43023.28 47994.13 2019-10-24 04:42:09.000 297 21267.47 355.43 43023.29 47994.14 2019-10-24 04:42:10.000 297 21267.48 355.40 43023.28 47994.14 2019-10-24 04:42:11.000 297 21267.47 355.41 43023.29 47994.14 2019-10-24 04:42:12.000 297 21267.47 355.38 43023.31 47994.16 2019-10-24 04:42:13.000 297 21267.50 355.37 43023.29 47994.15 2019-10-24 04:42:14.000 297 21267.55 355.38 43023.28 47994.15 2019-10-24 04:42:15.000 297 21267.53 355.38 43023.27 47994.17 2019-10-24 04:42:16.000 297 21267.54 355.38 43023.25 47994.15 2019-10-24 04:42:17.000 297 21267.54 355.42 43023.26 47994.18 2019-10-24 04:42:18.000 297 21267.54 355.45 43023.27 47994.17 2019-10-24 04:42:19.000 297 21267.56 355.46 43023.24 47994.18 2019-10-24 04:42:20.000 297 21267.57 355.44 43023.22 47994.17 2019-10-24 04:42:21.000 297 21267.53 355.44 43023.24 47994.17 2019-10-24 04:42:22.000 297 21267.54 355.46 43023.22 47994.14 2019-10-24 04:42:23.000 297 21267.58 355.42 43023.24 47994.15 2019-10-24 04:42:24.000 297 21267.56 355.40 43023.22 47994.16 2019-10-24 04:42:25.000 297 21267.55 355.40 43023.22 47994.16 2019-10-24 04:42:26.000 297 21267.55 355.40 43023.22 47994.15 2019-10-24 04:42:27.000 297 21267.58 355.40 43023.20 47994.16 2019-10-24 04:42:28.000 297 21267.58 355.43 43023.20 47994.19 2019-10-24 04:42:29.000 297 21267.60 355.44 43023.19 47994.15 2019-10-24 04:42:30.000 297 21267.59 355.41 43023.20 47994.17 2019-10-24 04:42:31.000 297 21267.58 355.40 43023.20 47994.15 2019-10-24 04:42:32.000 297 21267.60 355.37 43023.22 47994.17 2019-10-24 04:42:33.000 297 21267.55 355.38 43023.21 47994.15 2019-10-24 04:42:34.000 297 21267.58 355.36 43023.21 47994.17 2019-10-24 04:42:35.000 297 21267.58 355.34 43023.22 47994.16 2019-10-24 04:42:36.000 297 21267.53 355.35 43023.22 47994.16 2019-10-24 04:42:37.000 297 21267.57 355.32 43023.20 47994.14 2019-10-24 04:42:38.000 297 21267.58 355.28 43023.22 47994.18 2019-10-24 04:42:39.000 297 21267.57 355.26 43023.23 47994.16 2019-10-24 04:42:40.000 297 21267.57 355.24 43023.24 47994.17 2019-10-24 04:42:41.000 297 21267.59 355.20 43023.28 47994.21 2019-10-24 04:42:42.000 297 21267.61 355.19 43023.31 47994.19 2019-10-24 04:42:43.000 297 21267.61 355.18 43023.32 47994.25 2019-10-24 04:42:44.000 297 21267.63 355.18 43023.33 47994.25 2019-10-24 04:42:45.000 297 21267.59 355.20 43023.33 47994.28 2019-10-24 04:42:46.000 297 21267.61 355.21 43023.30 47994.26 2019-10-24 04:42:47.000 297 21267.60 355.24 43023.31 47994.24 2019-10-24 04:42:48.000 297 21267.57 355.27 43023.28 47994.25 2019-10-24 04:42:49.000 297 21267.61 355.28 43023.25 47994.21 2019-10-24 04:42:50.000 297 21267.57 355.27 43023.25 47994.18 2019-10-24 04:42:51.000 297 21267.56 355.27 43023.25 47994.19 2019-10-24 04:42:52.000 297 21267.56 355.27 43023.29 47994.18 2019-10-24 04:42:53.000 297 21267.57 355.27 43023.28 47994.17 2019-10-24 04:42:54.000 297 21267.54 355.27 43023.26 47994.20 2019-10-24 04:42:55.000 297 21267.55 355.28 43023.27 47994.19 2019-10-24 04:42:56.000 297 21267.54 355.28 43023.26 47994.18 2019-10-24 04:42:57.000 297 21267.56 355.31 43023.24 47994.19 2019-10-24 04:42:58.000 297 21267.58 355.31 43023.25 47994.19 2019-10-24 04:42:59.000 297 21267.57 355.31 43023.25 47994.17 2019-10-24 04:43:00.000 297 21267.58 355.30 43023.27 47994.18 2019-10-24 04:43:01.000 297 21267.56 355.33 43023.27 47994.19 2019-10-24 04:43:02.000 297 21267.54 355.37 43023.25 47994.18 2019-10-24 04:43:03.000 297 21267.54 355.38 43023.21 47994.17 2019-10-24 04:43:04.000 297 21267.54 355.40 43023.21 47994.14 2019-10-24 04:43:05.000 297 21267.54 355.38 43023.21 47994.09 2019-10-24 04:43:06.000 297 21267.51 355.38 43023.17 47994.10 2019-10-24 04:43:07.000 297 21267.48 355.34 43023.16 47994.05 2019-10-24 04:43:08.000 297 21267.49 355.28 43023.17 47994.04 2019-10-24 04:43:09.000 297 21267.44 355.23 43023.19 47994.04 2019-10-24 04:43:10.000 297 21267.44 355.20 43023.21 47994.04 2019-10-24 04:43:11.000 297 21267.45 355.18 43023.21 47994.06 2019-10-24 04:43:12.000 297 21267.48 355.19 43023.21 47994.08 2019-10-24 04:43:13.000 297 21267.49 355.21 43023.23 47994.07 2019-10-24 04:43:14.000 297 21267.52 355.20 43023.21 47994.07 2019-10-24 04:43:15.000 297 21267.55 355.22 43023.17 47994.08 2019-10-24 04:43:16.000 297 21267.54 355.26 43023.12 47994.08 2019-10-24 04:43:17.000 297 21267.55 355.28 43023.11 47994.08 2019-10-24 04:43:18.000 297 21267.52 355.28 43023.09 47994.03 2019-10-24 04:43:19.000 297 21267.52 355.21 43023.10 47994.03 2019-10-24 04:43:20.000 297 21267.52 355.20 43023.11 47994.06 2019-10-24 04:43:21.000 297 21267.51 355.23 43023.14 47994.05 2019-10-24 04:43:22.000 297 21267.50 355.22 43023.15 47994.06 2019-10-24 04:43:23.000 297 21267.55 355.20 43023.15 47994.08 2019-10-24 04:43:24.000 297 21267.58 355.20 43023.15 47994.10 2019-10-24 04:43:25.000 297 21267.61 355.18 43023.13 47994.11 2019-10-24 04:43:26.000 297 21267.60 355.16 43023.19 47994.14 2019-10-24 04:43:27.000 297 21267.64 355.17 43023.25 47994.16 2019-10-24 04:43:28.000 297 21267.64 355.15 43023.22 47994.18 2019-10-24 04:43:29.000 297 21267.65 355.14 43023.26 47994.20 2019-10-24 04:43:30.000 297 21267.61 355.15 43023.28 47994.20 2019-10-24 04:43:31.000 297 21267.59 355.13 43023.29 47994.22 2019-10-24 04:43:32.000 297 21267.61 355.15 43023.29 47994.21 2019-10-24 04:43:33.000 297 21267.62 355.15 43023.29 47994.25 2019-10-24 04:43:34.000 297 21267.63 355.17 43023.27 47994.26 2019-10-24 04:43:35.000 297 21267.59 355.24 43023.29 47994.22 2019-10-24 04:43:36.000 297 21267.57 355.27 43023.30 47994.19 2019-10-24 04:43:37.000 297 21267.55 355.30 43023.26 47994.17 2019-10-24 04:43:38.000 297 21267.51 355.34 43023.20 47994.14 2019-10-24 04:43:39.000 297 21267.50 355.37 43023.18 47994.08 2019-10-24 04:43:40.000 297 21267.51 355.35 43023.16 47994.04 2019-10-24 04:43:41.000 297 21267.50 355.34 43023.16 47994.06 2019-10-24 04:43:42.000 297 21267.53 355.34 43023.17 47994.07 2019-10-24 04:43:43.000 297 21267.56 355.36 43023.19 47994.09 2019-10-24 04:43:44.000 297 21267.59 355.36 43023.18 47994.07 2019-10-24 04:43:45.000 297 21267.55 355.39 43023.18 47994.09 2019-10-24 04:43:46.000 297 21267.58 355.38 43023.22 47994.13 2019-10-24 04:43:47.000 297 21267.60 355.41 43023.19 47994.12 2019-10-24 04:43:48.000 297 21267.61 355.42 43023.18 47994.10 2019-10-24 04:43:49.000 297 21267.60 355.40 43023.21 47994.15 2019-10-24 04:43:50.000 297 21267.63 355.36 43023.26 47994.15 2019-10-24 04:43:51.000 297 21267.63 355.32 43023.26 47994.17 2019-10-24 04:43:52.000 297 21267.64 355.32 43023.30 47994.23 2019-10-24 04:43:53.000 297 21267.64 355.31 43023.32 47994.23 2019-10-24 04:43:54.000 297 21267.66 355.31 43023.31 47994.26 2019-10-24 04:43:55.000 297 21267.68 355.31 43023.30 47994.29 2019-10-24 04:43:56.000 297 21267.70 355.28 43023.33 47994.30 2019-10-24 04:43:57.000 297 21267.71 355.26 43023.37 47994.35 2019-10-24 04:43:58.000 297 21267.71 355.25 43023.39 47994.32 2019-10-24 04:43:59.000 297 21267.71 355.21 43023.39 47994.37 2019-10-24 04:44:00.000 297 21267.73 355.21 43023.39 47994.37 2019-10-24 04:44:01.000 297 21267.75 355.21 43023.41 47994.40 2019-10-24 04:44:02.000 297 21267.74 355.16 43023.45 47994.41 2019-10-24 04:44:03.000 297 21267.73 355.13 43023.47 47994.43 2019-10-24 04:44:04.000 297 21267.69 355.14 43023.47 47994.48 2019-10-24 04:44:05.000 297 21267.66 355.14 43023.51 47994.48 2019-10-24 04:44:06.000 297 21267.66 355.15 43023.50 47994.46 2019-10-24 04:44:07.000 297 21267.65 355.17 43023.53 47994.45 2019-10-24 04:44:08.000 297 21267.61 355.14 43023.49 47994.47 2019-10-24 04:44:09.000 297 21267.57 355.08 43023.48 47994.40 2019-10-24 04:44:10.000 297 21267.51 355.04 43023.46 47994.40 2019-10-24 04:44:11.000 297 21267.46 355.04 43023.45 47994.34 2019-10-24 04:44:12.000 297 21267.42 355.05 43023.40 47994.32 2019-10-24 04:44:13.000 297 21267.40 355.07 43023.39 47994.27 2019-10-24 04:44:14.000 297 21267.40 355.06 43023.38 47994.23 2019-10-24 04:44:15.000 297 21267.37 355.07 43023.33 47994.19 2019-10-24 04:44:16.000 297 21267.36 355.05 43023.30 47994.16 2019-10-24 04:44:17.000 297 21267.37 355.06 43023.30 47994.17 2019-10-24 04:44:18.000 297 21267.38 355.02 43023.29 47994.15 2019-10-24 04:44:19.000 297 21267.37 354.98 43023.28 47994.16 2019-10-24 04:44:20.000 297 21267.39 354.96 43023.30 47994.16 2019-10-24 04:44:21.000 297 21267.37 354.94 43023.33 47994.16 2019-10-24 04:44:22.000 297 21267.39 354.91 43023.36 47994.16 2019-10-24 04:44:23.000 297 21267.38 354.87 43023.37 47994.17 2019-10-24 04:44:24.000 297 21267.35 354.85 43023.35 47994.20 2019-10-24 04:44:25.000 297 21267.37 354.85 43023.32 47994.16 2019-10-24 04:44:26.000 297 21267.37 354.86 43023.35 47994.16 2019-10-24 04:44:27.000 297 21267.34 354.83 43023.37 47994.15 2019-10-24 04:44:28.000 297 21267.36 354.84 43023.37 47994.14 2019-10-24 04:44:29.000 297 21267.38 354.84 43023.34 47994.17 2019-10-24 04:44:30.000 297 21267.37 354.85 43023.35 47994.16 2019-10-24 04:44:31.000 297 21267.38 354.84 43023.36 47994.17 2019-10-24 04:44:32.000 297 21267.38 354.90 43023.36 47994.20 2019-10-24 04:44:33.000 297 21267.39 354.91 43023.38 47994.18 2019-10-24 04:44:34.000 297 21267.39 354.92 43023.38 47994.21 2019-10-24 04:44:35.000 297 21267.43 354.96 43023.36 47994.22 2019-10-24 04:44:36.000 297 21267.47 354.99 43023.37 47994.26 2019-10-24 04:44:37.000 297 21267.49 355.01 43023.40 47994.25 2019-10-24 04:44:38.000 297 21267.46 355.06 43023.38 47994.27 2019-10-24 04:44:39.000 297 21267.46 355.09 43023.40 47994.27 2019-10-24 04:44:40.000 297 21267.46 355.13 43023.42 47994.26 2019-10-24 04:44:41.000 297 21267.44 355.11 43023.40 47994.30 2019-10-24 04:44:42.000 297 21267.47 355.10 43023.40 47994.27 2019-10-24 04:44:43.000 297 21267.44 355.13 43023.42 47994.26 2019-10-24 04:44:44.000 297 21267.45 355.10 43023.42 47994.26 2019-10-24 04:44:45.000 297 21267.45 355.10 43023.39 47994.27 2019-10-24 04:44:46.000 297 21267.43 355.08 43023.39 47994.26 2019-10-24 04:44:47.000 297 21267.39 355.05 43023.40 47994.26 2019-10-24 04:44:48.000 297 21267.39 355.02 43023.40 47994.22 2019-10-24 04:44:49.000 297 21267.37 355.04 43023.36 47994.22 2019-10-24 04:44:50.000 297 21267.34 355.02 43023.35 47994.23 2019-10-24 04:44:51.000 297 21267.35 355.03 43023.35 47994.23 2019-10-24 04:44:52.000 297 21267.37 355.02 43023.37 47994.19 2019-10-24 04:44:53.000 297 21267.33 355.01 43023.35 47994.20 2019-10-24 04:44:54.000 297 21267.32 355.01 43023.35 47994.19 2019-10-24 04:44:55.000 297 21267.31 354.98 43023.37 47994.17 2019-10-24 04:44:56.000 297 21267.28 354.99 43023.37 47994.18 2019-10-24 04:44:57.000 297 21267.27 354.98 43023.37 47994.17 2019-10-24 04:44:58.000 297 21267.26 354.97 43023.37 47994.18 2019-10-24 04:44:59.000 297 21267.25 354.95 43023.37 47994.14 2019-10-24 04:45:00.000 297 21267.29 354.95 43023.39 47994.14 2019-10-24 04:45:01.000 297 21267.30 354.94 43023.38 47994.15 2019-10-24 04:45:02.000 297 21267.29 354.94 43023.36 47994.21 2019-10-24 04:45:03.000 297 21267.29 354.95 43023.36 47994.18 2019-10-24 04:45:04.000 297 21267.31 354.96 43023.37 47994.18 2019-10-24 04:45:05.000 297 21267.31 354.97 43023.36 47994.14 2019-10-24 04:45:06.000 297 21267.30 354.96 43023.33 47994.13 2019-10-24 04:45:07.000 297 21267.30 354.98 43023.32 47994.12 2019-10-24 04:45:08.000 297 21267.33 354.99 43023.29 47994.15 2019-10-24 04:45:09.000 297 21267.35 354.98 43023.29 47994.14 2019-10-24 04:45:10.000 297 21267.35 354.96 43023.29 47994.13 2019-10-24 04:45:11.000 297 21267.34 354.96 43023.27 47994.11 2019-10-24 04:45:12.000 297 21267.30 354.98 43023.26 47994.12 2019-10-24 04:45:13.000 297 21267.29 354.98 43023.28 47994.10 2019-10-24 04:45:14.000 297 21267.26 354.97 43023.29 47994.10 2019-10-24 04:45:15.000 297 21267.24 354.97 43023.25 47994.06 2019-10-24 04:45:16.000 297 21267.23 354.93 43023.29 47994.08 2019-10-24 04:45:17.000 297 21267.19 354.93 43023.26 47994.07 2019-10-24 04:45:18.000 297 21267.16 354.93 43023.27 47994.03 2019-10-24 04:45:19.000 297 21267.17 354.91 43023.28 47994.05 2019-10-24 04:45:20.000 297 21267.20 354.94 43023.29 47994.04 2019-10-24 04:45:21.000 297 21267.20 354.92 43023.31 47994.04 2019-10-24 04:45:22.000 297 21267.16 354.97 43023.30 47994.06 2019-10-24 04:45:23.000 297 21267.15 354.94 43023.28 47994.03 2019-10-24 04:45:24.000 297 21267.16 354.95 43023.31 47994.04 2019-10-24 04:45:25.000 297 21267.14 354.93 43023.31 47994.03 2019-10-24 04:45:26.000 297 21267.13 354.94 43023.28 47994.03 2019-10-24 04:45:27.000 297 21267.15 354.94 43023.27 47994.04 2019-10-24 04:45:28.000 297 21267.14 354.95 43023.27 47994.02 2019-10-24 04:45:29.000 297 21267.14 354.97 43023.30 47994.02 2019-10-24 04:45:30.000 297 21267.14 354.97 43023.29 47994.02 2019-10-24 04:45:31.000 297 21267.14 354.95 43023.29 47994.02 2019-10-24 04:45:32.000 297 21267.17 354.93 43023.30 47994.01 2019-10-24 04:45:33.000 297 21267.21 354.92 43023.28 47994.08 2019-10-24 04:45:34.000 297 21267.23 354.88 43023.28 47994.10 2019-10-24 04:45:35.000 297 21267.25 354.84 43023.29 47994.10 2019-10-24 04:45:36.000 297 21267.25 354.81 43023.33 47994.11 2019-10-24 04:45:37.000 297 21267.25 354.79 43023.39 47994.13 2019-10-24 04:45:38.000 297 21267.21 354.84 43023.37 47994.16 2019-10-24 04:45:39.000 297 21267.19 354.82 43023.37 47994.12 2019-10-24 04:45:40.000 297 21267.18 354.81 43023.33 47994.11 2019-10-24 04:45:41.000 297 21267.16 354.81 43023.35 47994.12 2019-10-24 04:45:42.000 297 21267.12 354.81 43023.38 47994.12 2019-10-24 04:45:43.000 297 21267.10 354.82 43023.33 47994.08 2019-10-24 04:45:44.000 297 21267.11 354.79 43023.36 47994.10 2019-10-24 04:45:45.000 297 21267.13 354.78 43023.39 47994.08 2019-10-24 04:45:46.000 297 21267.11 354.78 43023.40 47994.08 2019-10-24 04:45:47.000 297 21267.09 354.78 43023.37 47994.07 2019-10-24 04:45:48.000 297 21267.07 354.78 43023.43 47994.12 2019-10-24 04:45:49.000 297 21267.05 354.78 43023.43 47994.09 2019-10-24 04:45:50.000 297 21267.05 354.77 43023.37 47994.09 2019-10-24 04:45:51.000 297 21267.04 354.79 43023.35 47994.06 2019-10-24 04:45:52.000 297 21267.03 354.81 43023.32 47994.07 2019-10-24 04:45:53.000 297 21267.03 354.83 43023.32 47994.05 2019-10-24 04:45:54.000 297 21267.00 354.87 43023.29 47994.00 2019-10-24 04:45:55.000 297 21266.97 354.90 43023.27 47993.96 2019-10-24 04:45:56.000 297 21266.96 354.87 43023.25 47993.93 2019-10-24 04:45:57.000 297 21266.97 354.88 43023.22 47993.88 2019-10-24 04:45:58.000 297 21266.99 354.85 43023.21 47993.88 2019-10-24 04:45:59.000 297 21266.95 354.83 43023.22 47993.90 2019-10-24 04:46:00.000 297 21266.93 354.80 43023.20 47993.88 2019-10-24 04:46:01.000 297 21266.93 354.76 43023.22 47993.90 2019-10-24 04:46:02.000 297 21266.93 354.73 43023.22 47993.87 2019-10-24 04:46:03.000 297 21266.90 354.71 43023.21 47993.88 2019-10-24 04:46:04.000 297 21266.91 354.71 43023.22 47993.88 2019-10-24 04:46:05.000 297 21266.92 354.70 43023.25 47993.88 2019-10-24 04:46:06.000 297 21266.91 354.70 43023.23 47993.89 2019-10-24 04:46:07.000 297 21266.90 354.71 43023.23 47993.91 2019-10-24 04:46:08.000 297 21266.90 354.70 43023.24 47993.89 2019-10-24 04:46:09.000 297 21266.92 354.71 43023.25 47993.89 2019-10-24 04:46:10.000 297 21266.95 354.71 43023.24 47993.88 2019-10-24 04:46:11.000 297 21266.93 354.71 43023.22 47993.89 2019-10-24 04:46:12.000 297 21266.95 354.67 43023.21 47993.87 2019-10-24 04:46:13.000 297 21266.91 354.66 43023.21 47993.88 2019-10-24 04:46:14.000 297 21266.91 354.65 43023.21 47993.87 2019-10-24 04:46:15.000 297 21266.91 354.59 43023.24 47993.91 2019-10-24 04:46:16.000 297 21266.92 354.56 43023.27 47993.91 2019-10-24 04:46:17.000 297 21266.91 354.53 43023.29 47993.95 2019-10-24 04:46:18.000 297 21266.95 354.49 43023.29 47993.98 2019-10-24 04:46:19.000 297 21266.96 354.48 43023.32 47993.99 2019-10-24 04:46:20.000 297 21266.94 354.49 43023.32 47994.01 2019-10-24 04:46:21.000 297 21266.92 354.45 43023.34 47994.00 2019-10-24 04:46:22.000 297 21266.95 354.42 43023.37 47994.06 2019-10-24 04:46:23.000 297 21266.94 354.39 43023.37 47994.05 2019-10-24 04:46:24.000 297 21266.93 354.35 43023.38 47994.10 2019-10-24 04:46:25.000 297 21266.96 354.31 43023.41 47994.05 2019-10-24 04:46:26.000 297 21266.95 354.31 43023.45 47994.08 2019-10-24 04:46:27.000 297 21266.92 354.31 43023.45 47994.11 2019-10-24 04:46:28.000 297 21266.92 354.30 43023.45 47994.10 2019-10-24 04:46:29.000 297 21266.91 354.29 43023.52 47994.11 2019-10-24 04:46:30.000 297 21266.86 354.29 43023.56 47994.14 2019-10-24 04:46:31.000 297 21266.89 354.26 43023.60 47994.15 2019-10-24 04:46:32.000 297 21266.92 354.25 43023.61 47994.16 2019-10-24 04:46:33.000 297 21266.88 354.27 43023.60 47994.21 2019-10-24 04:46:34.000 297 21266.91 354.26 43023.60 47994.20 2019-10-24 04:46:35.000 297 21266.90 354.27 43023.58 47994.16 2019-10-24 04:46:36.000 297 21266.88 354.29 43023.54 47994.15 2019-10-24 04:46:37.000 297 21266.85 354.29 43023.56 47994.15 2019-10-24 04:46:38.000 297 21266.81 354.28 43023.55 47994.10 2019-10-24 04:46:39.000 297 21266.80 354.28 43023.54 47994.14 2019-10-24 04:46:40.000 297 21266.80 354.30 43023.55 47994.10 2019-10-24 04:46:41.000 297 21266.80 354.31 43023.53 47994.09 2019-10-24 04:46:42.000 297 21266.80 354.30 43023.54 47994.10 2019-10-24 04:46:43.000 297 21266.83 354.32 43023.54 47994.11 2019-10-24 04:46:44.000 297 21266.81 354.31 43023.56 47994.10 2019-10-24 04:46:45.000 297 21266.79 354.31 43023.56 47994.11 2019-10-24 04:46:46.000 297 21266.78 354.33 43023.54 47994.13 2019-10-24 04:46:47.000 297 21266.77 354.34 43023.59 47994.13 2019-10-24 04:46:48.000 297 21266.79 354.34 43023.57 47994.15 2019-10-24 04:46:49.000 297 21266.75 354.34 43023.56 47994.17 2019-10-24 04:46:50.000 297 21266.75 354.34 43023.60 47994.16 2019-10-24 04:46:51.000 297 21266.73 354.34 43023.61 47994.17 2019-10-24 04:46:52.000 297 21266.74 354.32 43023.63 47994.18 2019-10-24 04:46:53.000 297 21266.73 354.34 43023.65 47994.18 2019-10-24 04:46:54.000 297 21266.75 354.32 43023.66 47994.19 2019-10-24 04:46:55.000 297 21266.77 354.31 43023.65 47994.19 2019-10-24 04:46:56.000 297 21266.75 354.28 43023.65 47994.19 2019-10-24 04:46:57.000 297 21266.75 354.24 43023.69 47994.23 2019-10-24 04:46:58.000 297 21266.75 354.25 43023.73 47994.22 2019-10-24 04:46:59.000 297 21266.77 354.27 43023.71 47994.24 2019-10-24 04:47:00.000 297 21266.78 354.33 43023.71 47994.26 2019-10-24 04:47:01.000 297 21266.81 354.30 43023.69 47994.26 2019-10-24 04:47:02.000 297 21266.82 354.28 43023.68 47994.26 2019-10-24 04:47:03.000 297 21266.84 354.29 43023.72 47994.27 2019-10-24 04:47:04.000 297 21266.82 354.28 43023.73 47994.27 2019-10-24 04:47:05.000 297 21266.80 354.26 43023.71 47994.27 2019-10-24 04:47:06.000 297 21266.81 354.26 43023.74 47994.31 2019-10-24 04:47:07.000 297 21266.81 354.26 43023.75 47994.29 2019-10-24 04:47:08.000 297 21266.84 354.27 43023.73 47994.29 2019-10-24 04:47:09.000 297 21266.78 354.31 43023.76 47994.32 2019-10-24 04:47:10.000 297 21266.77 354.30 43023.78 47994.30 2019-10-24 04:47:11.000 297 21266.78 354.28 43023.77 47994.30 2019-10-24 04:47:12.000 297 21266.77 354.27 43023.76 47994.29 2019-10-24 04:47:13.000 297 21266.73 354.27 43023.78 47994.27 2019-10-24 04:47:14.000 297 21266.73 354.28 43023.78 47994.28 2019-10-24 04:47:15.000 297 21266.73 354.28 43023.77 47994.27 2019-10-24 04:47:16.000 297 21266.69 354.26 43023.75 47994.25 2019-10-24 04:47:17.000 297 21266.67 354.28 43023.76 47994.25 2019-10-24 04:47:18.000 297 21266.61 354.27 43023.78 47994.24 2019-10-24 04:47:19.000 297 21266.60 354.31 43023.71 47994.19 2019-10-24 04:47:20.000 297 21266.57 354.35 43023.69 47994.13 2019-10-24 04:47:21.000 297 21266.54 354.35 43023.66 47994.10 2019-10-24 04:47:22.000 297 21266.48 354.34 43023.66 47994.05 2019-10-24 04:47:23.000 297 21266.47 354.33 43023.65 47994.02 2019-10-24 04:47:24.000 297 21266.48 354.33 43023.62 47993.98 2019-10-24 04:47:25.000 297 21266.44 354.33 43023.58 47993.97 2019-10-24 04:47:26.000 297 21266.38 354.35 43023.56 47993.94 2019-10-24 04:47:27.000 297 21266.31 354.44 43023.57 47993.94 2019-10-24 04:47:28.000 297 21266.31 354.51 43023.51 47993.88 2019-10-24 04:47:29.000 297 21266.33 354.58 43023.45 47993.81 2019-10-24 04:47:30.000 297 21266.29 354.58 43023.39 47993.76 2019-10-24 04:47:31.000 297 21266.30 354.54 43023.37 47993.75 2019-10-24 04:47:32.000 297 21266.34 354.51 43023.40 47993.75 2019-10-24 04:47:33.000 297 21266.34 354.49 43023.39 47993.73 2019-10-24 04:47:34.000 297 21266.34 354.50 43023.38 47993.78 2019-10-24 04:47:35.000 297 21266.37 354.48 43023.40 47993.74 2019-10-24 04:47:36.000 297 21266.38 354.47 43023.38 47993.80 2019-10-24 04:47:37.000 297 21266.37 354.44 43023.40 47993.78 2019-10-24 04:47:38.000 297 21266.34 354.42 43023.40 47993.80 2019-10-24 04:47:39.000 297 21266.35 354.40 43023.47 47993.83 2019-10-24 04:47:40.000 297 21266.33 354.39 43023.47 47993.82 2019-10-24 04:47:41.000 297 21266.30 354.39 43023.48 47993.84 2019-10-24 04:47:42.000 297 21266.30 354.37 43023.54 47993.87 2019-10-24 04:47:43.000 297 21266.29 354.34 43023.55 47993.90 2019-10-24 04:47:44.000 297 21266.29 354.33 43023.56 47993.93 2019-10-24 04:47:45.000 297 21266.30 354.30 43023.58 47993.92 2019-10-24 04:47:46.000 297 21266.27 354.29 43023.61 47993.94 2019-10-24 04:47:47.000 297 21266.26 354.28 43023.62 47993.95 2019-10-24 04:47:48.000 297 21266.27 354.28 43023.63 47993.97 2019-10-24 04:47:49.000 297 21266.29 354.27 43023.64 47993.97 2019-10-24 04:47:50.000 297 21266.29 354.28 43023.65 47993.96 2019-10-24 04:47:51.000 297 21266.25 354.28 43023.67 47993.97 2019-10-24 04:47:52.000 297 21266.23 354.31 43023.67 47993.98 2019-10-24 04:47:53.000 297 21266.20 354.35 43023.64 47993.96 2019-10-24 04:47:54.000 297 21266.20 354.36 43023.61 47993.96 2019-10-24 04:47:55.000 297 21266.17 354.33 43023.62 47993.92 2019-10-24 04:47:56.000 297 21266.13 354.36 43023.61 47993.91 2019-10-24 04:47:57.000 297 21266.14 354.34 43023.62 47993.89 2019-10-24 04:47:58.000 297 21266.14 354.32 43023.63 47993.87 2019-10-24 04:47:59.000 297 21266.11 354.37 43023.60 47993.88 2019-10-24 04:48:00.000 297 21266.11 354.39 43023.59 47993.84 2019-10-24 04:48:01.000 297 21266.10 354.38 43023.61 47993.84 2019-10-24 04:48:02.000 297 21266.05 354.38 43023.59 47993.83 2019-10-24 04:48:03.000 297 21266.05 354.38 43023.59 47993.82 2019-10-24 04:48:04.000 297 21266.04 354.41 43023.58 47993.84 2019-10-24 04:48:05.000 297 21266.00 354.43 43023.57 47993.83 2019-10-24 04:48:06.000 297 21265.98 354.45 43023.60 47993.80 2019-10-24 04:48:07.000 297 21265.96 354.46 43023.60 47993.80 2019-10-24 04:48:08.000 297 21265.95 354.45 43023.60 47993.79 2019-10-24 04:48:09.000 297 21265.91 354.47 43023.57 47993.75 2019-10-24 04:48:10.000 297 21265.86 354.50 43023.57 47993.74 2019-10-24 04:48:11.000 297 21265.83 354.54 43023.54 47993.73 2019-10-24 04:48:12.000 297 21265.85 354.50 43023.55 47993.70 2019-10-24 04:48:13.000 297 21265.82 354.47 43023.54 47993.67 2019-10-24 04:48:14.000 297 21265.80 354.44 43023.50 47993.66 2019-10-24 04:48:15.000 297 21265.80 354.41 43023.50 47993.65 2019-10-24 04:48:16.000 297 21265.77 354.42 43023.52 47993.62 2019-10-24 04:48:17.000 297 21265.72 354.43 43023.51 47993.59 2019-10-24 04:48:18.000 297 21265.73 354.42 43023.49 47993.59 2019-10-24 04:48:19.000 297 21265.71 354.44 43023.48 47993.58 2019-10-24 04:48:20.000 297 21265.74 354.46 43023.51 47993.57 2019-10-24 04:48:21.000 297 21265.82 354.51 43023.48 47993.59 2019-10-24 04:48:22.000 297 21265.97 354.60 43023.46 47993.66 2019-10-24 04:48:23.000 297 21266.09 354.64 43023.46 47993.68 2019-10-24 04:48:24.000 297 21266.19 354.66 43023.43 47993.71 2019-10-24 04:48:25.000 297 21266.22 354.70 43023.39 47993.73 2019-10-24 04:48:26.000 297 21266.21 354.76 43023.42 47993.71 2019-10-24 04:48:27.000 297 21266.23 354.78 43023.37 47993.70 2019-10-24 04:48:28.000 297 21266.23 354.76 43023.34 47993.75 2019-10-24 04:48:29.000 297 21266.23 354.74 43023.37 47993.71 2019-10-24 04:48:30.000 297 21266.23 354.74 43023.40 47993.72 2019-10-24 04:48:31.000 297 21266.24 354.72 43023.39 47993.75 2019-10-24 04:48:32.000 297 21266.25 354.68 43023.45 47993.79 2019-10-24 04:48:33.000 297 21266.29 354.70 43023.50 47993.82 2019-10-24 04:48:34.000 297 21266.34 354.69 43023.53 47993.86 2019-10-24 04:48:35.000 297 21266.33 354.72 43023.50 47993.90 2019-10-24 04:48:36.000 297 21266.34 354.74 43023.52 47993.92 2019-10-24 04:48:37.000 297 21266.36 354.74 43023.60 47993.95 2019-10-24 04:48:38.000 297 21266.37 354.70 43023.62 47993.96 2019-10-24 04:48:39.000 297 21266.37 354.72 43023.64 47994.00 2019-10-24 04:48:40.000 297 21266.40 354.71 43023.66 47994.01 2019-10-24 04:48:41.000 297 21266.38 354.74 43023.70 47994.06 2019-10-24 04:48:42.000 297 21266.39 354.75 43023.72 47994.08 2019-10-24 04:48:43.000 297 21266.33 354.88 43023.67 47994.07 2019-10-24 04:48:44.000 297 21266.27 354.99 43023.64 47994.06 2019-10-24 04:48:45.000 297 21266.20 355.08 43023.59 47993.98 2019-10-24 04:48:46.000 297 21266.19 355.15 43023.54 47993.93 2019-10-24 04:48:47.000 297 21266.16 355.16 43023.51 47993.85 2019-10-24 04:48:48.000 297 21266.10 355.19 43023.50 47993.80 2019-10-24 04:48:49.000 297 21266.08 355.21 43023.50 47993.80 2019-10-24 04:48:50.000 297 21266.01 355.27 43023.48 47993.74 2019-10-24 04:48:51.000 297 21266.01 355.29 43023.46 47993.72 2019-10-24 04:48:52.000 297 21266.01 355.31 43023.45 47993.72 2019-10-24 04:48:53.000 297 21266.01 355.33 43023.47 47993.71 2019-10-24 04:48:54.000 297 21265.99 355.36 43023.43 47993.67 2019-10-24 04:48:55.000 297 21265.98 355.36 43023.45 47993.72 2019-10-24 04:48:56.000 297 21265.96 355.41 43023.47 47993.68 2019-10-24 04:48:57.000 297 21265.95 355.45 43023.45 47993.70 2019-10-24 04:48:58.000 297 21265.91 355.46 43023.48 47993.69 2019-10-24 04:48:59.000 297 21265.90 355.48 43023.44 47993.66 2019-10-24 04:49:00.000 297 21265.89 355.53 43023.42 47993.68 2019-10-24 04:49:01.000 297 21265.89 355.59 43023.40 47993.65 2019-10-24 04:49:02.000 297 21265.88 355.62 43023.37 47993.62 2019-10-24 04:49:03.000 297 21265.86 355.60 43023.39 47993.61 2019-10-24 04:49:04.000 297 21265.88 355.60 43023.38 47993.57 2019-10-24 04:49:05.000 297 21265.86 355.62 43023.36 47993.58 2019-10-24 04:49:06.000 297 21265.86 355.60 43023.34 47993.56 2019-10-24 04:49:07.000 297 21265.87 355.62 43023.33 47993.58 2019-10-24 04:49:08.000 297 21265.84 355.64 43023.37 47993.56 2019-10-24 04:49:09.000 297 21265.80 355.66 43023.39 47993.52 2019-10-24 04:49:10.000 297 21265.78 355.71 43023.37 47993.52 2019-10-24 04:49:11.000 297 21265.81 355.72 43023.35 47993.52 2019-10-24 04:49:12.000 297 21265.83 355.73 43023.34 47993.50 2019-10-24 04:49:13.000 297 21265.83 355.75 43023.34 47993.52 2019-10-24 04:49:14.000 297 21265.82 355.81 43023.30 47993.51 2019-10-24 04:49:15.000 297 21265.80 355.84 43023.31 47993.46 2019-10-24 04:49:16.000 297 21265.84 355.84 43023.31 47993.47 2019-10-24 04:49:17.000 297 21265.89 355.84 43023.30 47993.49 2019-10-24 04:49:18.000 297 21265.92 355.88 43023.31 47993.52 2019-10-24 04:49:19.000 297 21265.94 355.91 43023.30 47993.53 2019-10-24 04:49:20.000 297 21265.94 355.93 43023.30 47993.49 2019-10-24 04:49:21.000 297 21265.94 355.94 43023.29 47993.51 2019-10-24 04:49:22.000 297 21265.96 355.99 43023.28 47993.52 2019-10-24 04:49:23.000 297 21265.95 355.98 43023.26 47993.52 2019-10-24 04:49:24.000 297 21265.90 355.98 43023.26 47993.52 2019-10-24 04:49:25.000 297 21265.86 356.01 43023.25 47993.47 2019-10-24 04:49:26.000 297 21265.81 356.09 43023.24 47993.45 2019-10-24 04:49:27.000 297 21265.77 356.10 43023.24 47993.40 2019-10-24 04:49:28.000 297 21265.77 356.13 43023.17 47993.38 2019-10-24 04:49:29.000 297 21265.73 356.16 43023.15 47993.32 2019-10-24 04:49:30.000 297 21265.70 356.22 43023.09 47993.27 2019-10-24 04:49:31.000 297 21265.65 356.27 43023.06 47993.23 2019-10-24 04:49:32.000 297 21265.64 356.29 43023.00 47993.19 2019-10-24 04:49:33.000 297 21265.60 356.31 43022.91 47993.14 2019-10-24 04:49:34.000 297 21265.61 356.31 43022.92 47993.12 2019-10-24 04:49:35.000 297 21265.63 356.32 43022.92 47993.08 2019-10-24 04:49:36.000 297 21265.65 356.31 43022.93 47993.08 2019-10-24 04:49:37.000 297 21265.63 356.35 43022.89 47993.07 2019-10-24 04:49:38.000 297 21265.61 356.38 43022.87 47993.03 2019-10-24 04:49:39.000 297 21265.60 356.38 43022.86 47993.01 2019-10-24 04:49:40.000 297 21265.61 356.36 43022.86 47993.01 2019-10-24 04:49:41.000 297 21265.62 356.39 43022.83 47992.97 2019-10-24 04:49:42.000 297 21265.64 356.36 43022.86 47993.00 2019-10-24 04:49:43.000 297 21265.66 356.35 43022.85 47992.99 2019-10-24 04:49:44.000 297 21265.63 356.37 43022.83 47992.98 2019-10-24 04:49:45.000 297 21265.62 356.35 43022.83 47992.99 2019-10-24 04:49:46.000 297 21265.62 356.36 43022.81 47993.00 2019-10-24 04:49:47.000 297 21265.61 356.35 43022.84 47993.00 2019-10-24 04:49:48.000 297 21265.62 356.33 43022.87 47992.99 2019-10-24 04:49:49.000 297 21265.67 356.33 43022.91 47993.01 2019-10-24 04:49:50.000 297 21265.70 356.32 43022.88 47993.05 2019-10-24 04:49:51.000 297 21265.68 356.32 43022.88 47993.07 2019-10-24 04:49:52.000 297 21265.69 356.32 43022.92 47993.08 2019-10-24 04:49:53.000 297 21265.70 356.32 43022.94 47993.06 2019-10-24 04:49:54.000 297 21265.72 356.35 43022.94 47993.08 2019-10-24 04:49:55.000 297 21265.75 356.36 43022.90 47993.07 2019-10-24 04:49:56.000 297 21265.74 356.38 43022.89 47993.10 2019-10-24 04:49:57.000 297 21265.80 356.39 43022.88 47993.14 2019-10-24 04:49:58.000 297 21265.83 356.39 43022.92 47993.13 2019-10-24 04:49:59.000 297 21265.82 356.40 43022.93 47993.15 2019-10-24 04:50:00.000 297 21265.82 356.39 43022.96 47993.15 2019-10-24 04:50:01.000 297 21265.84 356.36 43022.97 47993.19 2019-10-24 04:50:02.000 297 21265.86 356.33 43022.97 47993.16 2019-10-24 04:50:03.000 297 21265.79 356.33 43022.98 47993.18 2019-10-24 04:50:04.000 297 21265.76 356.34 43022.97 47993.19 2019-10-24 04:50:05.000 297 21265.77 356.33 43022.99 47993.17 2019-10-24 04:50:06.000 297 21265.74 356.34 43023.00 47993.18 2019-10-24 04:50:07.000 297 21265.74 356.34 43023.02 47993.19 2019-10-24 04:50:08.000 297 21265.77 356.33 43023.03 47993.20 2019-10-24 04:50:09.000 297 21265.78 356.29 43023.04 47993.19 2019-10-24 04:50:10.000 297 21265.79 356.27 43023.03 47993.22 2019-10-24 04:50:11.000 297 21265.78 356.24 43023.08 47993.25 2019-10-24 04:50:12.000 297 21265.78 356.22 43023.10 47993.24 2019-10-24 04:50:13.000 297 21265.79 356.19 43023.11 47993.28 2019-10-24 04:50:14.000 297 21265.79 356.18 43023.17 47993.30 2019-10-24 04:50:15.000 297 21265.79 356.16 43023.19 47993.37 2019-10-24 04:50:16.000 297 21265.81 356.12 43023.22 47993.37 2019-10-24 04:50:17.000 297 21265.82 356.09 43023.21 47993.40 2019-10-24 04:50:18.000 297 21265.84 356.08 43023.24 47993.42 2019-10-24 04:50:19.000 297 21265.83 356.09 43023.27 47993.44 2019-10-24 04:50:20.000 297 21265.83 356.07 43023.27 47993.43 2019-10-24 04:50:21.000 297 21265.82 356.05 43023.27 47993.48 2019-10-24 04:50:22.000 297 21265.78 356.07 43023.29 47993.42 2019-10-24 04:50:23.000 297 21265.75 356.04 43023.34 47993.44 2019-10-24 04:50:24.000 297 21265.77 356.00 43023.33 47993.47 2019-10-24 04:50:25.000 297 21265.77 355.98 43023.36 47993.49 2019-10-24 04:50:26.000 297 21265.76 355.95 43023.35 47993.48 2019-10-24 04:50:27.000 297 21265.76 355.91 43023.38 47993.53 2019-10-24 04:50:28.000 297 21265.77 355.91 43023.41 47993.55 2019-10-24 04:50:29.000 297 21265.82 355.90 43023.42 47993.55 2019-10-24 04:50:30.000 297 21265.84 355.93 43023.44 47993.59 2019-10-24 04:50:31.000 297 21265.82 355.96 43023.43 47993.60 2019-10-24 04:50:32.000 297 21265.79 356.05 43023.41 47993.60 2019-10-24 04:50:33.000 297 21265.77 356.10 43023.37 47993.57 2019-10-24 04:50:34.000 297 21265.75 356.13 43023.32 47993.53 2019-10-24 04:50:35.000 297 21265.77 356.19 43023.26 47993.48 2019-10-24 04:50:36.000 297 21265.73 356.22 43023.22 47993.44 2019-10-24 04:50:37.000 297 21265.71 356.26 43023.15 47993.38 2019-10-24 04:50:38.000 297 21265.73 356.26 43023.12 47993.35 2019-10-24 04:50:39.000 297 21265.72 356.27 43023.10 47993.33 2019-10-24 04:50:40.000 297 21265.70 356.28 43023.09 47993.29 2019-10-24 04:50:41.000 297 21265.69 356.25 43023.09 47993.26 2019-10-24 04:50:42.000 297 21265.70 356.27 43023.07 47993.27 2019-10-24 04:50:43.000 297 21265.68 356.27 43023.09 47993.25 2019-10-24 04:50:44.000 297 21265.71 356.26 43023.06 47993.24 2019-10-24 04:50:45.000 297 21265.74 356.29 43023.08 47993.25 2019-10-24 04:50:46.000 297 21265.74 356.30 43023.07 47993.25 2019-10-24 04:50:47.000 297 21265.70 356.34 43023.07 47993.22 2019-10-24 04:50:48.000 297 21265.73 356.32 43023.03 47993.21 2019-10-24 04:50:49.000 297 21265.72 356.31 43023.02 47993.21 2019-10-24 04:50:50.000 297 21265.73 356.32 43022.99 47993.22 2019-10-24 04:50:51.000 297 21265.79 356.31 43022.99 47993.23 2019-10-24 04:50:52.000 297 21265.75 356.26 43022.99 47993.23 2019-10-24 04:50:53.000 297 21265.75 356.21 43023.02 47993.24 2019-10-24 04:50:54.000 297 21265.74 356.18 43023.07 47993.22 2019-10-24 04:50:55.000 297 21265.77 356.14 43023.10 47993.27 2019-10-24 04:50:56.000 297 21265.77 356.07 43023.15 47993.32 2019-10-24 04:50:57.000 297 21265.77 356.04 43023.19 47993.36 2019-10-24 04:50:58.000 297 21265.79 356.05 43023.22 47993.39 2019-10-24 04:50:59.000 297 21265.81 356.04 43023.21 47993.40 2019-10-24 04:51:00.000 297 21265.80 356.06 43023.23 47993.41 2019-10-24 04:51:01.000 297 21265.78 356.07 43023.22 47993.43 2019-10-24 04:51:02.000 297 21265.81 356.08 43023.19 47993.43 2019-10-24 04:51:03.000 297 21265.82 356.12 43023.19 47993.42 2019-10-24 04:51:04.000 297 21265.81 356.14 43023.18 47993.40 2019-10-24 04:51:05.000 297 21265.80 356.13 43023.16 47993.37 2019-10-24 04:51:06.000 297 21265.81 356.15 43023.16 47993.37 2019-10-24 04:51:07.000 297 21265.80 356.15 43023.16 47993.34 2019-10-24 04:51:08.000 297 21265.78 356.16 43023.12 47993.37 2019-10-24 04:51:09.000 297 21265.79 356.21 43023.08 47993.32 2019-10-24 04:51:10.000 297 21265.80 356.20 43023.12 47993.32 2019-10-24 04:51:11.000 297 21265.78 356.19 43023.07 47993.27 2019-10-24 04:51:12.000 297 21265.79 356.16 43023.05 47993.29 2019-10-24 04:51:13.000 297 21265.78 356.16 43023.03 47993.31 2019-10-24 04:51:14.000 297 21265.74 356.19 43023.05 47993.26 2019-10-24 04:51:15.000 297 21265.74 356.21 43023.03 47993.27 2019-10-24 04:51:16.000 297 21265.75 356.17 43023.02 47993.24 2019-10-24 04:51:17.000 297 21265.75 356.14 43023.04 47993.22 2019-10-24 04:51:18.000 297 21265.76 356.09 43023.04 47993.26 2019-10-24 04:51:19.000 297 21265.78 356.02 43023.08 47993.27 2019-10-24 04:51:20.000 297 21265.78 356.00 43023.08 47993.29 2019-10-24 04:51:21.000 297 21265.72 356.00 43023.10 47993.30 2019-10-24 04:51:22.000 297 21265.72 355.95 43023.13 47993.32 2019-10-24 04:51:23.000 297 21265.69 355.95 43023.14 47993.33 2019-10-24 04:51:24.000 297 21265.64 355.96 43023.14 47993.30 2019-10-24 04:51:25.000 297 21265.61 355.93 43023.13 47993.30 2019-10-24 04:51:26.000 297 21265.62 355.88 43023.11 47993.27 2019-10-24 04:51:27.000 297 21265.64 355.84 43023.12 47993.27 2019-10-24 04:51:28.000 297 21265.65 355.82 43023.11 47993.29 2019-10-24 04:51:29.000 297 21265.69 355.78 43023.15 47993.29 2019-10-24 04:51:30.000 297 21265.66 355.74 43023.16 47993.31 2019-10-24 04:51:31.000 297 21265.65 355.72 43023.16 47993.30 2019-10-24 04:51:32.000 297 21265.66 355.70 43023.17 47993.30 2019-10-24 04:51:33.000 297 21265.68 355.70 43023.18 47993.34 2019-10-24 04:51:34.000 297 21265.66 355.67 43023.18 47993.35 2019-10-24 04:51:35.000 297 21265.65 355.69 43023.18 47993.32 2019-10-24 04:51:36.000 297 21265.66 355.66 43023.18 47993.32 2019-10-24 04:51:37.000 297 21265.61 355.64 43023.17 47993.30 2019-10-24 04:51:38.000 297 21265.61 355.64 43023.12 47993.29 2019-10-24 04:51:39.000 297 21265.65 355.61 43023.11 47993.28 2019-10-24 04:51:40.000 297 21265.65 355.59 43023.12 47993.27 2019-10-24 04:51:41.000 297 21265.61 355.58 43023.16 47993.28 2019-10-24 04:51:42.000 297 21265.62 355.56 43023.14 47993.28 2019-10-24 04:51:43.000 297 21265.59 355.55 43023.15 47993.25 2019-10-24 04:51:44.000 297 21265.58 355.52 43023.14 47993.25 2019-10-24 04:51:45.000 297 21265.57 355.50 43023.13 47993.26 2019-10-24 04:51:46.000 297 21265.56 355.49 43023.14 47993.23 2019-10-24 04:51:47.000 297 21265.57 355.47 43023.14 47993.24 2019-10-24 04:51:48.000 297 21265.60 355.41 43023.11 47993.24 2019-10-24 04:51:49.000 297 21265.59 355.38 43023.14 47993.22 2019-10-24 04:51:50.000 297 21265.54 355.36 43023.14 47993.24 2019-10-24 04:51:51.000 297 21265.56 355.34 43023.14 47993.21 2019-10-24 04:51:52.000 297 21265.59 355.30 43023.13 47993.25 2019-10-24 04:51:53.000 297 21265.61 355.25 43023.16 47993.24 2019-10-24 04:51:54.000 297 21265.62 355.23 43023.17 47993.23 2019-10-24 04:51:55.000 297 21265.60 355.20 43023.17 47993.22 2019-10-24 04:51:56.000 297 21265.59 355.19 43023.16 47993.26 2019-10-24 04:51:57.000 297 21265.59 355.20 43023.16 47993.26 2019-10-24 04:51:58.000 297 21265.60 355.21 43023.12 47993.27 2019-10-24 04:51:59.000 297 21265.59 355.23 43023.12 47993.26 2019-10-24 04:52:00.000 297 21265.59 355.23 43023.08 47993.25 2019-10-24 04:52:01.000 297 21265.59 355.18 43023.04 47993.20 2019-10-24 04:52:02.000 297 21265.58 355.16 43023.03 47993.20 2019-10-24 04:52:03.000 297 21265.58 355.15 43023.06 47993.19 2019-10-24 04:52:04.000 297 21265.57 355.12 43023.09 47993.18 2019-10-24 04:52:05.000 297 21265.58 355.05 43023.11 47993.25 2019-10-24 04:52:06.000 297 21265.61 354.99 43023.15 47993.23 2019-10-24 04:52:07.000 297 21265.62 354.93 43023.18 47993.27 2019-10-24 04:52:08.000 297 21265.61 354.87 43023.20 47993.31 2019-10-24 04:52:09.000 297 21265.61 354.82 43023.26 47993.32 2019-10-24 04:52:10.000 297 21265.63 354.78 43023.27 47993.34 2019-10-24 04:52:11.000 297 21265.62 354.74 43023.30 47993.36 2019-10-24 04:52:12.000 297 21265.61 354.70 43023.27 47993.40 2019-10-24 04:52:13.000 297 21265.58 354.65 43023.33 47993.39 2019-10-24 04:52:14.000 297 21265.55 354.65 43023.36 47993.38 2019-10-24 04:52:15.000 297 21265.53 354.64 43023.35 47993.41 2019-10-24 04:52:16.000 297 21265.53 354.62 43023.39 47993.40 2019-10-24 04:52:17.000 297 21265.54 354.61 43023.36 47993.41 2019-10-24 04:52:18.000 297 21265.57 354.57 43023.37 47993.42 2019-10-24 04:52:19.000 297 21265.55 354.58 43023.40 47993.41 2019-10-24 04:52:20.000 297 21265.54 354.57 43023.38 47993.41 2019-10-24 04:52:21.000 297 21265.53 354.54 43023.37 47993.46 2019-10-24 04:52:22.000 297 21265.53 354.47 43023.42 47993.44 2019-10-24 04:52:23.000 297 21265.51 354.41 43023.46 47993.44 2019-10-24 04:52:24.000 297 21265.50 354.36 43023.47 47993.48 2019-10-24 04:52:25.000 297 21265.45 354.31 43023.48 47993.49 2019-10-24 04:52:26.000 297 21265.42 354.29 43023.50 47993.51 2019-10-24 04:52:27.000 297 21265.45 354.25 43023.50 47993.47 2019-10-24 04:52:28.000 297 21265.44 354.24 43023.50 47993.47 2019-10-24 04:52:29.000 297 21265.41 354.23 43023.51 47993.49 2019-10-24 04:52:30.000 297 21265.39 354.23 43023.50 47993.46 2019-10-24 04:52:31.000 297 21265.40 354.19 43023.54 47993.48 2019-10-24 04:52:32.000 297 21265.44 354.16 43023.52 47993.49 2019-10-24 04:52:33.000 297 21265.46 354.12 43023.53 47993.46 2019-10-24 04:52:34.000 297 21265.44 354.12 43023.51 47993.48 2019-10-24 04:52:35.000 297 21265.46 354.10 43023.52 47993.50 2019-10-24 04:52:36.000 297 21265.45 354.09 43023.57 47993.49 2019-10-24 04:52:37.000 297 21265.46 354.08 43023.55 47993.49 2019-10-24 04:52:38.000 297 21265.43 354.04 43023.55 47993.53 2019-10-24 04:52:39.000 297 21265.38 354.04 43023.55 47993.54 2019-10-24 04:52:40.000 297 21265.37 354.06 43023.56 47993.49 2019-10-24 04:52:41.000 297 21265.41 354.04 43023.56 47993.52 2019-10-24 04:52:42.000 297 21265.38 354.02 43023.54 47993.51 2019-10-24 04:52:43.000 297 21265.32 354.04 43023.55 47993.51 2019-10-24 04:52:44.000 297 21265.31 354.03 43023.55 47993.48 2019-10-24 04:52:45.000 297 21265.33 353.99 43023.55 47993.50 2019-10-24 04:52:46.000 297 21265.33 353.95 43023.55 47993.49 2019-10-24 04:52:47.000 297 21265.37 353.92 43023.54 47993.49 2019-10-24 04:52:48.000 297 21265.35 353.92 43023.58 47993.51 2019-10-24 04:52:49.000 297 21265.33 353.93 43023.61 47993.52 2019-10-24 04:52:50.000 297 21265.33 353.91 43023.58 47993.51 2019-10-24 04:52:51.000 297 21265.34 353.90 43023.55 47993.46 2019-10-24 04:52:52.000 297 21265.32 353.86 43023.56 47993.47 2019-10-24 04:52:53.000 297 21265.32 353.80 43023.59 47993.48 2019-10-24 04:52:54.000 297 21265.35 353.72 43023.63 47993.53 2019-10-24 04:52:55.000 297 21265.37 353.67 43023.65 47993.58 2019-10-24 04:52:56.000 297 21265.40 353.61 43023.67 47993.60 2019-10-24 04:52:57.000 297 21265.40 353.59 43023.71 47993.61 2019-10-24 04:52:58.000 297 21265.38 353.60 43023.73 47993.67 2019-10-24 04:52:59.000 297 21265.40 353.59 43023.76 47993.67 2019-10-24 04:53:00.000 297 21265.42 353.59 43023.73 47993.67 2019-10-24 04:53:01.000 297 21265.41 353.58 43023.72 47993.67 2019-10-24 04:53:02.000 297 21265.39 353.55 43023.73 47993.67 2019-10-24 04:53:03.000 297 21265.36 353.54 43023.75 47993.68 2019-10-24 04:53:04.000 297 21265.38 353.56 43023.78 47993.67 2019-10-24 04:53:05.000 297 21265.37 353.53 43023.75 47993.68 2019-10-24 04:53:06.000 297 21265.34 353.54 43023.73 47993.66 2019-10-24 04:53:07.000 297 21265.37 353.55 43023.74 47993.65 2019-10-24 04:53:08.000 297 21265.39 353.56 43023.74 47993.65 2019-10-24 04:53:09.000 297 21265.36 353.58 43023.72 47993.65 2019-10-24 04:53:10.000 297 21265.35 353.60 43023.69 47993.61 2019-10-24 04:53:11.000 297 21265.40 353.63 43023.68 47993.61 2019-10-24 04:53:12.000 297 21265.44 353.66 43023.65 47993.62 2019-10-24 04:53:13.000 297 21265.42 353.65 43023.66 47993.58 2019-10-24 04:53:14.000 297 21265.42 353.63 43023.64 47993.58 2019-10-24 04:53:15.000 297 21265.44 353.60 43023.63 47993.55 2019-10-24 04:53:16.000 297 21265.42 353.57 43023.62 47993.57 2019-10-24 04:53:17.000 297 21265.42 353.54 43023.65 47993.59 2019-10-24 04:53:18.000 297 21265.43 353.54 43023.64 47993.57 2019-10-24 04:53:19.000 297 21265.51 353.61 43023.63 47993.57 2019-10-24 04:53:20.000 297 21265.56 353.65 43023.64 47993.58 2019-10-24 04:53:21.000 297 21265.61 353.60 43023.61 47993.62 2019-10-24 04:53:22.000 297 21265.61 353.62 43023.60 47993.64 2019-10-24 04:53:23.000 297 21265.65 353.61 43023.59 47993.65 2019-10-24 04:53:24.000 297 21265.65 353.56 43023.62 47993.64 2019-10-24 04:53:25.000 297 21265.67 353.55 43023.59 47993.68 2019-10-24 04:53:26.000 297 21265.66 353.54 43023.59 47993.67 2019-10-24 04:53:27.000 297 21265.65 353.53 43023.59 47993.65 2019-10-24 04:53:28.000 297 21265.67 353.50 43023.59 47993.68 2019-10-24 04:53:29.000 297 21265.71 353.48 43023.60 47993.65 2019-10-24 04:53:30.000 297 21265.69 353.49 43023.62 47993.65 2019-10-24 04:53:31.000 297 21265.66 353.48 43023.61 47993.63 2019-10-24 04:53:32.000 297 21265.65 353.50 43023.59 47993.64 2019-10-24 04:53:33.000 297 21265.66 353.49 43023.57 47993.63 2019-10-24 04:53:34.000 297 21265.70 353.47 43023.58 47993.62 2019-10-24 04:53:35.000 297 21265.71 353.45 43023.56 47993.61 2019-10-24 04:53:36.000 297 21265.70 353.42 43023.56 47993.63 2019-10-24 04:53:37.000 297 21265.69 353.39 43023.57 47993.62 2019-10-24 04:53:38.000 297 21265.69 353.35 43023.59 47993.63 2019-10-24 04:53:39.000 297 21265.68 353.36 43023.58 47993.62 2019-10-24 04:53:40.000 297 21265.67 353.32 43023.60 47993.62 2019-10-24 04:53:41.000 297 21265.66 353.27 43023.58 47993.60 2019-10-24 04:53:42.000 297 21265.64 353.26 43023.55 47993.63 2019-10-24 04:53:43.000 297 21265.63 353.23 43023.55 47993.59 2019-10-24 04:53:44.000 297 21265.63 353.20 43023.57 47993.60 2019-10-24 04:53:45.000 297 21265.62 353.17 43023.56 47993.55 2019-10-24 04:53:46.000 297 21265.60 353.20 43023.56 47993.55 2019-10-24 04:53:47.000 297 21265.61 353.20 43023.53 47993.55 2019-10-24 04:53:48.000 297 21265.62 353.18 43023.51 47993.55 2019-10-24 04:53:49.000 297 21265.60 353.20 43023.51 47993.55 2019-10-24 04:53:50.000 297 21265.61 353.20 43023.54 47993.55 2019-10-24 04:53:51.000 297 21265.60 353.18 43023.52 47993.55 2019-10-24 04:53:52.000 297 21265.58 353.18 43023.52 47993.53 2019-10-24 04:53:53.000 297 21265.58 353.16 43023.52 47993.51 2019-10-24 04:53:54.000 297 21265.56 353.15 43023.51 47993.55 2019-10-24 04:53:55.000 297 21265.52 353.13 43023.55 47993.48 2019-10-24 04:53:56.000 297 21265.54 353.10 43023.53 47993.49 2019-10-24 04:53:57.000 297 21265.55 353.07 43023.54 47993.51 2019-10-24 04:53:58.000 297 21265.54 353.07 43023.54 47993.51 2019-10-24 04:53:59.000 297 21265.55 353.09 43023.55 47993.53 2019-10-24 04:54:00.000 297 21265.58 353.10 43023.54 47993.54 2019-10-24 04:54:01.000 297 21265.59 353.11 43023.56 47993.55 2019-10-24 04:54:02.000 297 21265.60 353.11 43023.51 47993.53 2019-10-24 04:54:03.000 297 21265.60 353.11 43023.54 47993.51 2019-10-24 04:54:04.000 297 21265.63 353.11 43023.52 47993.50 2019-10-24 04:54:05.000 297 21265.59 353.11 43023.50 47993.51 2019-10-24 04:54:06.000 297 21265.60 353.09 43023.49 47993.49 2019-10-24 04:54:07.000 297 21265.61 353.07 43023.50 47993.48 2019-10-24 04:54:08.000 297 21265.63 353.06 43023.47 47993.51 2019-10-24 04:54:09.000 297 21265.64 353.02 43023.46 47993.49 2019-10-24 04:54:10.000 297 21265.65 352.94 43023.49 47993.50 2019-10-24 04:54:11.000 297 21265.67 352.89 43023.53 47993.54 2019-10-24 04:54:12.000 297 21265.72 352.87 43023.55 47993.58 2019-10-24 04:54:13.000 297 21265.76 352.88 43023.60 47993.63 2019-10-24 04:54:14.000 297 21265.77 352.89 43023.63 47993.66 2019-10-24 04:54:15.000 297 21265.77 352.87 43023.64 47993.68 2019-10-24 04:54:16.000 297 21265.74 352.88 43023.65 47993.70 2019-10-24 04:54:17.000 297 21265.76 352.88 43023.62 47993.69 2019-10-24 04:54:18.000 297 21265.78 352.90 43023.62 47993.71 2019-10-24 04:54:19.000 297 21265.77 352.89 43023.62 47993.69 2019-10-24 04:54:20.000 297 21265.79 352.86 43023.58 47993.68 2019-10-24 04:54:21.000 297 21265.79 352.87 43023.56 47993.70 2019-10-24 04:54:22.000 297 21265.81 352.91 43023.54 47993.67 2019-10-24 04:54:23.000 297 21265.76 352.99 43023.57 47993.64 2019-10-24 04:54:24.000 297 21265.74 353.02 43023.53 47993.61 2019-10-24 04:54:25.000 297 21265.72 353.05 43023.46 47993.58 2019-10-24 04:54:26.000 297 21265.72 353.06 43023.44 47993.51 2019-10-24 04:54:27.000 297 21265.70 353.03 43023.40 47993.48 2019-10-24 04:54:28.000 297 21265.72 353.02 43023.38 47993.45 2019-10-24 04:54:29.000 297 21265.75 353.00 43023.38 47993.45 2019-10-24 04:54:30.000 297 21265.72 353.00 43023.39 47993.42 2019-10-24 04:54:31.000 297 21265.70 353.04 43023.36 47993.43 2019-10-24 04:54:32.000 297 21265.76 353.11 43023.33 47993.40 2019-10-24 04:54:33.000 297 21265.78 353.20 43023.32 47993.41 2019-10-24 04:54:34.000 297 21265.92 353.27 43023.25 47993.42 2019-10-24 04:54:35.000 297 21266.01 353.31 43023.19 47993.41 2019-10-24 04:54:36.000 297 21266.06 353.33 43023.18 47993.39 2019-10-24 04:54:37.000 297 21266.06 353.30 43023.15 47993.41 2019-10-24 04:54:38.000 297 21266.03 353.28 43023.15 47993.36 2019-10-24 04:54:39.000 297 21265.98 353.28 43023.16 47993.35 2019-10-24 04:54:40.000 297 21265.94 353.27 43023.18 47993.34 2019-10-24 04:54:41.000 297 21265.93 353.26 43023.21 47993.31 2019-10-24 04:54:42.000 297 21265.90 353.25 43023.19 47993.34 2019-10-24 04:54:43.000 297 21265.89 353.22 43023.21 47993.33 2019-10-24 04:54:44.000 297 21265.86 353.23 43023.17 47993.36 2019-10-24 04:54:45.000 297 21265.83 353.29 43023.16 47993.36 2019-10-24 04:54:46.000 297 21265.82 353.33 43023.17 47993.31 2019-10-24 04:54:47.000 297 21265.80 353.33 43023.16 47993.29 2019-10-24 04:54:48.000 297 21265.77 353.34 43023.14 47993.26 2019-10-24 04:54:49.000 297 21265.80 353.35 43023.14 47993.27 2019-10-24 04:54:50.000 297 21265.81 353.38 43023.10 47993.25 2019-10-24 04:54:51.000 297 21265.85 353.35 43023.12 47993.23 2019-10-24 04:54:52.000 297 21265.82 353.32 43023.09 47993.22 2019-10-24 04:54:53.000 297 21265.83 353.31 43023.11 47993.24 2019-10-24 04:54:54.000 297 21265.83 353.30 43023.13 47993.22 2019-10-24 04:54:55.000 297 21265.79 353.30 43023.10 47993.22 2019-10-24 04:54:56.000 297 21265.78 353.30 43023.11 47993.23 2019-10-24 04:54:57.000 297 21265.76 353.32 43023.13 47993.24 2019-10-24 04:54:58.000 297 21265.80 353.32 43023.11 47993.20 2019-10-24 04:54:59.000 297 21265.76 353.31 43023.08 47993.21 2019-10-24 04:55:00.000 297 21265.72 353.33 43023.04 47993.18 2019-10-24 04:55:01.000 297 21265.69 353.31 43023.06 47993.20 2019-10-24 04:55:02.000 297 21265.63 353.32 43023.07 47993.16 2019-10-24 04:55:03.000 297 21265.65 353.30 43023.08 47993.15 2019-10-24 04:55:04.000 297 21265.63 353.30 43023.07 47993.13 2019-10-24 04:55:05.000 297 21265.59 353.27 43023.06 47993.10 2019-10-24 04:55:06.000 297 21265.56 353.21 43023.06 47993.08 2019-10-24 04:55:07.000 297 21265.54 353.19 43023.07 47993.09 2019-10-24 04:55:08.000 297 21265.50 353.18 43023.07 47993.08 2019-10-24 04:55:09.000 297 21265.48 353.17 43023.08 47993.11 2019-10-24 04:55:10.000 297 21265.49 353.17 43023.09 47993.10 2019-10-24 04:55:11.000 297 21265.47 353.18 43023.07 47993.11 2019-10-24 04:55:12.000 297 21265.47 353.16 43023.07 47993.10 2019-10-24 04:55:13.000 297 21265.46 353.15 43023.11 47993.12 2019-10-24 04:55:14.000 297 21265.48 353.15 43023.14 47993.12 2019-10-24 04:55:15.000 297 21265.51 353.14 43023.14 47993.12 2019-10-24 04:55:16.000 297 21265.51 353.14 43023.14 47993.13 2019-10-24 04:55:17.000 297 21265.51 353.11 43023.14 47993.15 2019-10-24 04:55:18.000 297 21265.51 353.10 43023.14 47993.17 2019-10-24 04:55:19.000 297 21265.51 353.09 43023.16 47993.19 2019-10-24 04:55:20.000 297 21265.53 353.11 43023.18 47993.19 2019-10-24 04:55:21.000 297 21265.56 353.09 43023.20 47993.23 2019-10-24 04:55:22.000 297 21265.60 353.08 43023.26 47993.23 2019-10-24 04:55:23.000 297 21265.58 353.12 43023.26 47993.27 2019-10-24 04:55:24.000 297 21265.58 353.11 43023.29 47993.28 2019-10-24 04:55:25.000 297 21265.64 353.07 43023.29 47993.33 2019-10-24 04:55:26.000 297 21265.68 353.03 43023.31 47993.33 2019-10-24 04:55:27.000 297 21265.69 353.04 43023.32 47993.38 2019-10-24 04:55:28.000 297 21265.69 353.03 43023.31 47993.43 2019-10-24 04:55:29.000 297 21265.65 353.05 43023.31 47993.41 2019-10-24 04:55:30.000 297 21265.63 353.06 43023.33 47993.39 2019-10-24 04:55:31.000 297 21265.63 353.07 43023.33 47993.38 2019-10-24 04:55:32.000 297 21265.59 353.12 43023.30 47993.34 2019-10-24 04:55:33.000 297 21265.55 353.15 43023.27 47993.33 2019-10-24 04:55:34.000 297 21265.54 353.24 43023.24 47993.31 2019-10-24 04:55:35.000 297 21265.53 353.25 43023.24 47993.27 2019-10-24 04:55:36.000 297 21265.51 353.26 43023.22 47993.25 2019-10-24 04:55:37.000 297 21265.50 353.28 43023.20 47993.23 2019-10-24 04:55:38.000 297 21265.51 353.27 43023.21 47993.23 2019-10-24 04:55:39.000 297 21265.52 353.28 43023.22 47993.17 2019-10-24 04:55:40.000 297 21265.50 353.27 43023.21 47993.20 2019-10-24 04:55:41.000 297 21265.50 353.27 43023.23 47993.21 2019-10-24 04:55:42.000 297 21265.48 353.30 43023.22 47993.17 2019-10-24 04:55:43.000 297 21265.51 353.31 43023.22 47993.21 2019-10-24 04:55:44.000 297 21265.54 353.36 43023.20 47993.22 2019-10-24 04:55:45.000 297 21265.58 353.36 43023.19 47993.21 2019-10-24 04:55:46.000 297 21265.56 353.36 43023.20 47993.20 2019-10-24 04:55:47.000 297 21265.56 353.38 43023.20 47993.19 2019-10-24 04:55:48.000 297 21265.53 353.39 43023.22 47993.22 2019-10-24 04:55:49.000 297 21265.53 353.38 43023.25 47993.19 2019-10-24 04:55:50.000 297 21265.52 353.38 43023.27 47993.24 2019-10-24 04:55:51.000 297 21265.51 353.37 43023.26 47993.24 2019-10-24 04:55:52.000 297 21265.51 353.38 43023.27 47993.24 2019-10-24 04:55:53.000 297 21265.51 353.41 43023.29 47993.25 2019-10-24 04:55:54.000 297 21265.50 353.41 43023.30 47993.28 2019-10-24 04:55:55.000 297 21265.51 353.39 43023.31 47993.25 2019-10-24 04:55:56.000 297 21265.51 353.38 43023.31 47993.28 2019-10-24 04:55:57.000 297 21265.55 353.35 43023.35 47993.32 2019-10-24 04:55:58.000 297 21265.56 353.31 43023.38 47993.32 2019-10-24 04:55:59.000 297 21265.55 353.25 43023.39 47993.34 2019-10-24 04:56:00.000 297 21265.59 353.20 43023.41 47993.37 2019-10-24 04:56:01.000 297 21265.67 353.13 43023.46 47993.41 2019-10-24 04:56:02.000 297 21265.70 353.03 43023.51 47993.48 2019-10-24 04:56:03.000 297 21265.74 352.97 43023.58 47993.57 2019-10-24 04:56:04.000 297 21265.75 352.94 43023.64 47993.65 2019-10-24 04:56:05.000 297 21265.76 352.94 43023.68 47993.70 2019-10-24 04:56:06.000 297 21265.75 352.93 43023.71 47993.74 2019-10-24 04:56:07.000 297 21265.76 352.90 43023.72 47993.78 2019-10-24 04:56:08.000 297 21265.80 352.85 43023.76 47993.81 2019-10-24 04:56:09.000 297 21265.78 352.85 43023.77 47993.82 2019-10-24 04:56:10.000 297 21265.77 352.83 43023.80 47993.86 2019-10-24 04:56:11.000 297 21265.79 352.83 43023.81 47993.84 2019-10-24 04:56:12.000 297 21265.80 352.86 43023.84 47993.88 2019-10-24 04:56:13.000 297 21265.84 352.88 43023.84 47993.91 2019-10-24 04:56:14.000 297 21265.85 352.90 43023.86 47993.95 2019-10-24 04:56:15.000 297 21265.85 352.95 43023.87 47993.94 2019-10-24 04:56:16.000 297 21265.85 352.96 43023.86 47993.95 2019-10-24 04:56:17.000 297 21265.86 352.98 43023.86 47993.97 2019-10-24 04:56:18.000 297 21265.86 353.02 43023.87 47993.96 2019-10-24 04:56:19.000 297 21265.85 353.04 43023.87 47993.98 2019-10-24 04:56:20.000 297 21265.83 353.07 43023.84 47993.93 2019-10-24 04:56:21.000 297 21265.83 353.11 43023.83 47993.95 2019-10-24 04:56:22.000 297 21265.89 353.12 43023.86 47993.95 2019-10-24 04:56:23.000 297 21265.89 353.13 43023.84 47993.94 2019-10-24 04:56:24.000 297 21265.90 353.13 43023.85 47993.98 2019-10-24 04:56:25.000 297 21265.86 353.13 43023.87 47993.93 2019-10-24 04:56:26.000 297 21265.84 353.15 43023.92 47993.97 2019-10-24 04:56:27.000 297 21265.88 353.13 43023.94 47993.99 2019-10-24 04:56:28.000 297 21265.87 353.12 43023.91 47994.01 2019-10-24 04:56:29.000 297 21265.89 353.15 43023.95 47994.00 2019-10-24 04:56:30.000 297 21265.88 353.11 43023.98 47994.04 2019-10-24 04:56:31.000 297 21265.86 353.11 43024.00 47994.03 2019-10-24 04:56:32.000 297 21265.83 353.16 43024.02 47994.04 2019-10-24 04:56:33.000 297 21265.85 353.21 43024.05 47994.04 2019-10-24 04:56:34.000 297 21265.85 353.27 43023.98 47994.04 2019-10-24 04:56:35.000 297 21265.82 353.36 43023.94 47994.03 2019-10-24 04:56:36.000 297 21265.79 353.44 43023.85 47993.94 2019-10-24 04:56:37.000 297 21265.80 353.49 43023.79 47993.91 2019-10-24 04:56:38.000 297 21265.75 353.52 43023.73 47993.84 2019-10-24 04:56:39.000 297 21265.72 353.57 43023.69 47993.76 2019-10-24 04:56:40.000 297 21265.71 353.60 43023.64 47993.71 2019-10-24 04:56:41.000 297 21265.68 353.66 43023.64 47993.71 2019-10-24 04:56:42.000 297 21265.68 353.67 43023.58 47993.69 2019-10-24 04:56:43.000 297 21265.74 353.64 43023.61 47993.67 2019-10-24 04:56:44.000 297 21265.70 353.63 43023.64 47993.67 2019-10-24 04:56:45.000 297 21265.70 353.69 43023.61 47993.68 2019-10-24 04:56:46.000 297 21265.67 353.71 43023.63 47993.68 2019-10-24 04:56:47.000 297 21265.66 353.74 43023.61 47993.65 2019-10-24 04:56:48.000 297 21265.68 353.77 43023.56 47993.63 2019-10-24 04:56:49.000 297 21265.67 353.80 43023.56 47993.66 2019-10-24 04:56:50.000 297 21265.66 353.78 43023.54 47993.60 2019-10-24 04:56:51.000 297 21265.63 353.80 43023.55 47993.59 2019-10-24 04:56:52.000 297 21265.63 353.80 43023.53 47993.58 2019-10-24 04:56:53.000 297 21265.62 353.81 43023.50 47993.54 2019-10-24 04:56:54.000 297 21265.61 353.84 43023.49 47993.54 2019-10-24 04:56:55.000 297 21265.61 353.89 43023.47 47993.52 2019-10-24 04:56:56.000 297 21265.60 353.92 43023.45 47993.51 2019-10-24 04:56:57.000 297 21265.56 353.94 43023.45 47993.48 2019-10-24 04:56:58.000 297 21265.54 353.97 43023.44 47993.44 2019-10-24 04:56:59.000 297 21265.56 353.99 43023.45 47993.45 2019-10-24 04:57:00.000 297 21265.55 354.00 43023.43 47993.42 2019-10-24 04:57:01.000 297 21265.54 354.02 43023.44 47993.41 2019-10-24 04:57:02.000 297 21265.53 354.03 43023.43 47993.41 2019-10-24 04:57:03.000 297 21265.56 354.02 43023.40 47993.41 2019-10-24 04:57:04.000 297 21265.57 354.04 43023.39 47993.41 2019-10-24 04:57:05.000 297 21265.60 354.05 43023.42 47993.44 2019-10-24 04:57:06.000 297 21265.62 354.09 43023.38 47993.43 2019-10-24 04:57:07.000 297 21265.62 354.11 43023.37 47993.42 2019-10-24 04:57:08.000 297 21265.54 354.10 43023.36 47993.42 2019-10-24 04:57:09.000 297 21265.51 354.12 43023.39 47993.40 2019-10-24 04:57:10.000 297 21265.51 354.12 43023.42 47993.37 2019-10-24 04:57:11.000 297 21265.47 354.15 43023.42 47993.37 2019-10-24 04:57:12.000 297 21265.48 354.13 43023.43 47993.37 2019-10-24 04:57:13.000 297 21265.48 354.14 43023.44 47993.40 2019-10-24 04:57:14.000 297 21265.49 354.16 43023.45 47993.42 2019-10-24 04:57:15.000 297 21265.48 354.17 43023.46 47993.42 2019-10-24 04:57:16.000 297 21265.49 354.15 43023.50 47993.43 2019-10-24 04:57:17.000 297 21265.50 354.18 43023.47 47993.47 2019-10-24 04:57:18.000 297 21265.55 354.19 43023.50 47993.49 2019-10-24 04:57:19.000 297 21265.61 354.18 43023.53 47993.54 2019-10-24 04:57:20.000 297 21265.63 354.16 43023.54 47993.53 2019-10-24 04:57:21.000 297 21265.69 354.12 43023.59 47993.55 2019-10-24 04:57:22.000 297 21265.69 354.09 43023.59 47993.61 2019-10-24 04:57:23.000 297 21265.74 354.06 43023.61 47993.66 2019-10-24 04:57:24.000 297 21265.75 354.04 43023.65 47993.67 2019-10-24 04:57:25.000 297 21265.76 354.03 43023.68 47993.73 2019-10-24 04:57:26.000 297 21265.76 354.06 43023.68 47993.77 2019-10-24 04:57:27.000 297 21265.77 354.07 43023.72 47993.77 2019-10-24 04:57:28.000 297 21265.79 354.07 43023.74 47993.81 2019-10-24 04:57:29.000 297 21265.79 354.11 43023.74 47993.81 2019-10-24 04:57:30.000 297 21265.79 354.12 43023.75 47993.83 2019-10-24 04:57:31.000 297 21265.77 354.12 43023.74 47993.84 2019-10-24 04:57:32.000 297 21265.78 354.11 43023.77 47993.84 2019-10-24 04:57:33.000 297 21265.78 354.15 43023.77 47993.80 2019-10-24 04:57:34.000 297 21265.75 354.17 43023.76 47993.83 2019-10-24 04:57:35.000 297 21265.75 354.22 43023.78 47993.81 2019-10-24 04:57:36.000 297 21265.76 354.23 43023.73 47993.79 2019-10-24 04:57:37.000 297 21265.78 354.27 43023.68 47993.76 2019-10-24 04:57:38.000 297 21265.79 354.30 43023.62 47993.76 2019-10-24 04:57:39.000 297 21265.78 354.30 43023.65 47993.72 2019-10-24 04:57:40.000 297 21265.79 354.28 43023.64 47993.72 2019-10-24 04:57:41.000 297 21265.81 354.29 43023.63 47993.71 2019-10-24 04:57:42.000 297 21265.84 354.31 43023.62 47993.71 2019-10-24 04:57:43.000 297 21265.85 354.33 43023.62 47993.74 2019-10-24 04:57:44.000 297 21265.87 354.32 43023.66 47993.74 2019-10-24 04:57:45.000 297 21265.88 354.34 43023.65 47993.73 2019-10-24 04:57:46.000 297 21265.93 354.32 43023.61 47993.77 2019-10-24 04:57:47.000 297 21265.95 354.29 43023.61 47993.75 2019-10-24 04:57:48.000 297 21265.87 354.24 43023.66 47993.74 2019-10-24 04:57:49.000 297 21265.80 354.19 43023.68 47993.77 2019-10-24 04:57:50.000 297 21265.80 354.18 43023.72 47993.77 2019-10-24 04:57:51.000 297 21265.80 354.15 43023.69 47993.79 2019-10-24 04:57:52.000 297 21265.80 354.13 43023.73 47993.80 2019-10-24 04:57:53.000 297 21265.76 354.15 43023.75 47993.84 2019-10-24 04:57:54.000 297 21265.82 354.15 43023.78 47993.83 2019-10-24 04:57:55.000 297 21265.82 354.15 43023.78 47993.84 2019-10-24 04:57:56.000 297 21265.86 354.17 43023.77 47993.87 2019-10-24 04:57:57.000 297 21265.89 354.19 43023.76 47993.87 2019-10-24 04:57:58.000 297 21265.90 354.21 43023.73 47993.85 2019-10-24 04:57:59.000 297 21265.89 354.18 43023.72 47993.86 2019-10-24 04:58:00.000 297 21265.88 354.18 43023.70 47993.83 2019-10-24 04:58:01.000 297 21265.87 354.16 43023.68 47993.83 2019-10-24 04:58:02.000 297 21265.91 354.12 43023.69 47993.84 2019-10-24 04:58:03.000 297 21265.91 354.08 43023.72 47993.83 2019-10-24 04:58:04.000 297 21265.90 354.05 43023.75 47993.86 2019-10-24 04:58:05.000 297 21265.91 354.02 43023.73 47993.89 2019-10-24 04:58:06.000 297 21265.94 354.01 43023.74 47993.90 2019-10-24 04:58:07.000 297 21265.95 354.00 43023.80 47993.91 2019-10-24 04:58:08.000 297 21265.94 353.95 43023.79 47993.93 2019-10-24 04:58:09.000 297 21265.95 353.92 43023.78 47993.95 2019-10-24 04:58:10.000 297 21265.99 353.90 43023.77 47993.95 2019-10-24 04:58:11.000 297 21266.03 353.88 43023.76 47993.96 2019-10-24 04:58:12.000 297 21266.01 353.88 43023.76 47993.94 2019-10-24 04:58:13.000 297 21266.04 353.86 43023.77 47993.97 2019-10-24 04:58:14.000 297 21266.06 353.82 43023.77 47993.97 2019-10-24 04:58:15.000 297 21266.05 353.82 43023.80 47993.97 2019-10-24 04:58:16.000 297 21266.06 353.78 43023.79 47993.97 2019-10-24 04:58:17.000 297 21266.07 353.75 43023.80 47993.97 2019-10-24 04:58:18.000 297 21266.05 353.72 43023.80 47993.97 2019-10-24 04:58:19.000 297 21266.03 353.67 43023.82 47993.99 2019-10-24 04:58:20.000 297 21266.05 353.62 43023.84 47994.01 2019-10-24 04:58:21.000 297 21266.02 353.58 43023.85 47994.01 2019-10-24 04:58:22.000 297 21265.98 353.58 43023.89 47994.00 2019-10-24 04:58:23.000 297 21265.98 353.59 43023.85 47994.03 2019-10-24 04:58:24.000 297 21265.95 353.58 43023.87 47994.04 2019-10-24 04:58:25.000 297 21265.93 353.56 43023.88 47994.00 2019-10-24 04:58:26.000 297 21265.94 353.54 43023.83 47994.02 2019-10-24 04:58:27.000 297 21265.91 353.56 43023.84 47994.00 2019-10-24 04:58:28.000 297 21265.91 353.54 43023.84 47994.02 2019-10-24 04:58:29.000 297 21265.92 353.57 43023.82 47993.96 2019-10-24 04:58:30.000 297 21265.94 353.56 43023.79 47993.95 2019-10-24 04:58:31.000 297 21265.94 353.56 43023.78 47993.92 2019-10-24 04:58:32.000 297 21265.95 353.57 43023.75 47993.92 2019-10-24 04:58:33.000 297 21265.95 353.56 43023.75 47993.92 2019-10-24 04:58:34.000 297 21265.95 353.54 43023.73 47993.92 2019-10-24 04:58:35.000 297 21265.96 353.51 43023.74 47993.90 2019-10-24 04:58:36.000 297 21265.93 353.54 43023.73 47993.88 2019-10-24 04:58:37.000 297 21265.94 353.53 43023.68 47993.87 2019-10-24 04:58:38.000 297 21265.92 353.55 43023.64 47993.81 2019-10-24 04:58:39.000 297 21265.93 353.53 43023.67 47993.80 2019-10-24 04:58:40.000 297 21265.88 353.56 43023.63 47993.80 2019-10-24 04:58:41.000 297 21265.89 353.64 43023.59 47993.72 2019-10-24 04:58:42.000 297 21265.82 353.72 43023.53 47993.69 2019-10-24 04:58:43.000 297 21265.85 353.69 43023.47 47993.63 2019-10-24 04:58:44.000 297 21265.83 353.67 43023.40 47993.57 2019-10-24 04:58:45.000 297 21265.81 353.65 43023.39 47993.52 2019-10-24 04:58:46.000 297 21265.79 353.60 43023.37 47993.51 2019-10-24 04:58:47.000 297 21265.81 353.60 43023.37 47993.48 2019-10-24 04:58:48.000 297 21265.83 353.55 43023.35 47993.47 2019-10-24 04:58:49.000 297 21265.84 353.48 43023.33 47993.47 2019-10-24 04:58:50.000 297 21265.81 353.43 43023.32 47993.45 2019-10-24 04:58:51.000 297 21265.75 353.40 43023.34 47993.45 2019-10-24 04:58:52.000 297 21265.78 353.38 43023.32 47993.48 2019-10-24 04:58:53.000 297 21265.73 353.37 43023.36 47993.44 2019-10-24 04:58:54.000 297 21265.69 353.37 43023.32 47993.41 2019-10-24 04:58:55.000 297 21265.67 353.35 43023.29 47993.40 2019-10-24 04:58:56.000 297 21265.69 353.38 43023.27 47993.38 2019-10-24 04:58:57.000 297 21265.71 353.35 43023.27 47993.37 2019-10-24 04:58:58.000 297 21265.75 353.30 43023.28 47993.33 2019-10-24 04:58:59.000 297 21265.76 353.25 43023.30 47993.36 2019-10-24 04:59:00.000 297 21265.75 353.22 43023.27 47993.35 2019-10-24 04:59:01.000 297 21265.80 353.20 43023.26 47993.36 2019-10-24 04:59:02.000 297 21265.81 353.17 43023.25 47993.38 2019-10-24 04:59:03.000 297 21265.82 353.12 43023.25 47993.38 2019-10-24 04:59:04.000 297 21265.85 353.10 43023.23 47993.37 2019-10-24 04:59:05.000 297 21265.85 353.07 43023.23 47993.38 2019-10-24 04:59:06.000 297 21265.87 353.02 43023.24 47993.39 2019-10-24 04:59:07.000 297 21265.87 352.98 43023.26 47993.39 2019-10-24 04:59:08.000 297 21265.91 352.91 43023.25 47993.40 2019-10-24 04:59:09.000 297 21265.91 352.87 43023.28 47993.40 2019-10-24 04:59:10.000 297 21265.87 352.83 43023.28 47993.43 2019-10-24 04:59:11.000 297 21265.85 352.80 43023.32 47993.42 2019-10-24 04:59:12.000 297 21265.83 352.78 43023.32 47993.46 2019-10-24 04:59:13.000 297 21265.83 352.75 43023.31 47993.45 2019-10-24 04:59:14.000 297 21265.83 352.72 43023.32 47993.45 2019-10-24 04:59:15.000 297 21265.84 352.67 43023.35 47993.48 2019-10-24 04:59:16.000 297 21265.87 352.64 43023.35 47993.44 2019-10-24 04:59:17.000 297 21265.86 352.61 43023.37 47993.51 2019-10-24 04:59:18.000 297 21265.85 352.56 43023.37 47993.49 2019-10-24 04:59:19.000 297 21265.83 352.53 43023.37 47993.52 2019-10-24 04:59:20.000 297 21265.82 352.54 43023.38 47993.51 2019-10-24 04:59:21.000 297 21265.83 352.54 43023.41 47993.53 2019-10-24 04:59:22.000 297 21265.85 352.48 43023.44 47993.55 2019-10-24 04:59:23.000 297 21265.90 352.47 43023.41 47993.55 2019-10-24 04:59:24.000 297 21265.92 352.46 43023.39 47993.53 2019-10-24 04:59:25.000 297 21265.90 352.43 43023.40 47993.57 2019-10-24 04:59:26.000 297 21265.85 352.42 43023.38 47993.52 2019-10-24 04:59:27.000 297 21265.84 352.40 43023.37 47993.52 2019-10-24 04:59:28.000 297 21265.81 352.34 43023.39 47993.52 2019-10-24 04:59:29.000 297 21265.79 352.30 43023.38 47993.46 2019-10-24 04:59:30.000 297 21265.80 352.28 43023.36 47993.47 2019-10-24 04:59:31.000 297 21265.79 352.29 43023.32 47993.49 2019-10-24 04:59:32.000 297 21265.78 352.28 43023.35 47993.45 2019-10-24 04:59:33.000 297 21265.78 352.24 43023.33 47993.43 2019-10-24 04:59:34.000 297 21265.81 352.24 43023.32 47993.44 2019-10-24 04:59:35.000 297 21265.82 352.22 43023.27 47993.45 2019-10-24 04:59:36.000 297 21265.84 352.19 43023.29 47993.43 2019-10-24 04:59:37.000 297 21265.84 352.15 43023.33 47993.45 2019-10-24 04:59:38.000 297 21265.85 352.09 43023.34 47993.45 2019-10-24 04:59:39.000 297 21265.83 352.06 43023.35 47993.46 2019-10-24 04:59:40.000 297 21265.84 352.06 43023.34 47993.46 2019-10-24 04:59:41.000 297 21265.82 352.06 43023.34 47993.44 2019-10-24 04:59:42.000 297 21265.76 352.07 43023.37 47993.43 2019-10-24 04:59:43.000 297 21265.74 352.06 43023.35 47993.43 2019-10-24 04:59:44.000 297 21265.74 352.04 43023.32 47993.43 2019-10-24 04:59:45.000 297 21265.71 352.00 43023.32 47993.39 2019-10-24 04:59:46.000 297 21265.74 351.99 43023.34 47993.40 2019-10-24 04:59:47.000 297 21265.71 351.99 43023.33 47993.39 2019-10-24 04:59:48.000 297 21265.69 351.98 43023.32 47993.41 2019-10-24 04:59:49.000 297 21265.70 351.93 43023.36 47993.39 2019-10-24 04:59:50.000 297 21265.72 351.87 43023.36 47993.39 2019-10-24 04:59:51.000 297 21265.71 351.86 43023.36 47993.40 2019-10-24 04:59:52.000 297 21265.70 351.84 43023.37 47993.42 2019-10-24 04:59:53.000 297 21265.69 351.82 43023.38 47993.41 2019-10-24 04:59:54.000 297 21265.73 351.78 43023.39 47993.44 2019-10-24 04:59:55.000 297 21265.76 351.76 43023.38 47993.43 2019-10-24 04:59:56.000 297 21265.75 351.75 43023.41 47993.43 2019-10-24 04:59:57.000 297 21265.73 351.75 43023.40 47993.47 2019-10-24 04:59:58.000 297 21265.74 351.76 43023.39 47993.47 2019-10-24 04:59:59.000 297 21265.75 351.74 43023.43 47993.48 2019-10-24 05:00:00.000 297 21265.72 351.73 43023.43 47993.47 2019-10-24 05:00:01.000 297 21265.69 351.76 43023.42 47993.47 2019-10-24 05:00:02.000 297 21265.68 351.77 43023.42 47993.45 2019-10-24 05:00:03.000 297 21265.64 351.79 43023.42 47993.47 2019-10-24 05:00:04.000 297 21265.61 351.79 43023.38 47993.44 2019-10-24 05:00:05.000 297 21265.61 351.73 43023.40 47993.45 2019-10-24 05:00:06.000 297 21265.61 351.71 43023.39 47993.42 2019-10-24 05:00:07.000 297 21265.59 351.71 43023.38 47993.46 2019-10-24 05:00:08.000 297 21265.57 351.73 43023.39 47993.43 2019-10-24 05:00:09.000 297 21265.56 351.74 43023.40 47993.42 2019-10-24 05:00:10.000 297 21265.56 351.73 43023.44 47993.44 2019-10-24 05:00:11.000 297 21265.56 351.74 43023.42 47993.43 2019-10-24 05:00:12.000 297 21265.59 351.74 43023.42 47993.43 2019-10-24 05:00:13.000 297 21265.56 351.73 43023.44 47993.43 2019-10-24 05:00:14.000 297 21265.48 351.74 43023.44 47993.40 2019-10-24 05:00:15.000 297 21265.46 351.73 43023.44 47993.42 2019-10-24 05:00:16.000 297 21265.46 351.78 43023.40 47993.39 2019-10-24 05:00:17.000 297 21265.48 351.83 43023.40 47993.38 2019-10-24 05:00:18.000 297 21265.46 351.85 43023.39 47993.33 2019-10-24 05:00:19.000 297 21265.42 351.86 43023.36 47993.32 2019-10-24 05:00:20.000 297 21265.42 351.87 43023.37 47993.30 2019-10-24 05:00:21.000 297 21265.39 351.88 43023.35 47993.29 2019-10-24 05:00:22.000 297 21265.35 351.90 43023.34 47993.26 2019-10-24 05:00:23.000 297 21265.34 351.90 43023.34 47993.24 2019-10-24 05:00:24.000 297 21265.36 351.90 43023.35 47993.25 2019-10-24 05:00:25.000 297 21265.35 351.93 43023.34 47993.26 2019-10-24 05:00:26.000 297 21265.32 351.95 43023.33 47993.23 2019-10-24 05:00:27.000 297 21265.28 352.00 43023.30 47993.23 2019-10-24 05:00:28.000 297 21265.31 352.06 43023.27 47993.20 2019-10-24 05:00:29.000 297 21265.33 352.09 43023.25 47993.18 2019-10-24 05:00:30.000 297 21265.37 352.14 43023.23 47993.18 2019-10-24 05:00:31.000 297 21265.38 352.13 43023.23 47993.13 2019-10-24 05:00:32.000 297 21265.36 352.15 43023.20 47993.13 2019-10-24 05:00:33.000 297 21265.36 352.11 43023.20 47993.09 2019-10-24 05:00:34.000 297 21265.35 352.13 43023.18 47993.12 2019-10-24 05:00:35.000 297 21265.31 352.12 43023.20 47993.12 2019-10-24 05:00:36.000 297 21265.28 352.09 43023.17 47993.11 2019-10-24 05:00:37.000 297 21265.27 352.09 43023.17 47993.07 2019-10-24 05:00:38.000 297 21265.25 352.08 43023.16 47993.08 2019-10-24 05:00:39.000 297 21265.22 352.07 43023.17 47993.05 2019-10-24 05:00:40.000 297 21265.21 352.08 43023.16 47993.06 2019-10-24 05:00:41.000 297 21265.19 352.08 43023.17 47993.05 2019-10-24 05:00:42.000 297 21265.17 352.11 43023.18 47993.02 2019-10-24 05:00:43.000 297 21265.16 352.14 43023.13 47993.02 2019-10-24 05:00:44.000 297 21265.17 352.19 43023.14 47993.01 2019-10-24 05:00:45.000 297 21265.15 352.22 43023.14 47993.03 2019-10-24 05:00:46.000 297 21265.12 352.20 43023.12 47992.98 2019-10-24 05:00:47.000 297 21265.13 352.20 43023.14 47992.98 2019-10-24 05:00:48.000 297 21265.10 352.24 43023.15 47992.97 2019-10-24 05:00:49.000 297 21265.13 352.28 43023.16 47992.97 2019-10-24 05:00:50.000 297 21265.14 352.29 43023.18 47992.97 2019-10-24 05:00:51.000 297 21265.09 352.29 43023.16 47992.94 2019-10-24 05:00:52.000 297 21265.09 352.33 43023.12 47992.95 2019-10-24 05:00:53.000 297 21265.10 352.36 43023.11 47992.94 2019-10-24 05:00:54.000 297 21265.10 352.37 43023.09 47992.92 2019-10-24 05:00:55.000 297 21265.08 352.39 43023.07 47992.92 2019-10-24 05:00:56.000 297 21265.10 352.39 43023.08 47992.92 2019-10-24 05:00:57.000 297 21265.11 352.36 43023.12 47992.91 2019-10-24 05:00:58.000 297 21265.13 352.39 43023.12 47992.91 2019-10-24 05:00:59.000 297 21265.10 352.41 43023.10 47992.93 2019-10-24 05:01:00.000 297 21265.10 352.45 43023.07 47992.92 2019-10-24 05:01:01.000 297 21265.12 352.46 43023.08 47992.91 2019-10-24 05:01:02.000 297 21265.08 352.48 43023.09 47992.93 2019-10-24 05:01:03.000 297 21265.09 352.50 43023.08 47992.92 2019-10-24 05:01:04.000 297 21265.06 352.56 43023.08 47992.89 2019-10-24 05:01:05.000 297 21265.07 352.57 43023.10 47992.90 2019-10-24 05:01:06.000 297 21265.10 352.59 43023.06 47992.87 2019-10-24 05:01:07.000 297 21265.14 352.57 43023.06 47992.86 2019-10-24 05:01:08.000 297 21265.14 352.58 43023.01 47992.86 2019-10-24 05:01:09.000 297 21265.12 352.61 43023.02 47992.85 2019-10-24 05:01:10.000 297 21265.08 352.60 43023.04 47992.84 2019-10-24 05:01:11.000 297 21265.10 352.61 43023.01 47992.85 2019-10-24 05:01:12.000 297 21265.12 352.64 43023.06 47992.86 2019-10-24 05:01:13.000 297 21265.15 352.63 43023.06 47992.87 2019-10-24 05:01:14.000 297 21265.19 352.65 43023.04 47992.91 2019-10-24 05:01:15.000 297 21265.22 352.68 43023.07 47992.94 2019-10-24 05:01:16.000 297 21265.28 352.68 43023.12 47992.96 2019-10-24 05:01:17.000 297 21265.29 352.68 43023.12 47992.97 2019-10-24 05:01:18.000 297 21265.35 352.71 43023.11 47993.02 2019-10-24 05:01:19.000 297 21265.46 352.75 43023.13 47993.05 2019-10-24 05:01:20.000 297 21265.63 352.80 43023.13 47993.08 2019-10-24 05:01:21.000 297 21265.80 352.83 43023.16 47993.19 2019-10-24 05:01:22.000 297 21265.97 352.86 43023.17 47993.27 2019-10-24 05:01:23.000 297 21266.06 352.89 43023.12 47993.34 2019-10-24 05:01:24.000 297 21266.12 352.90 43023.09 47993.39 2019-10-24 05:01:25.000 297 21266.19 352.91 43023.14 47993.42 2019-10-24 05:01:26.000 297 21266.19 352.91 43023.19 47993.43 2019-10-24 05:01:27.000 297 21266.20 352.93 43023.18 47993.46 2019-10-24 05:01:28.000 297 21266.21 352.91 43023.16 47993.45 2019-10-24 05:01:29.000 297 21266.19 352.90 43023.21 47993.48 2019-10-24 05:01:30.000 297 21266.21 352.90 43023.22 47993.48 2019-10-24 05:01:31.000 297 21266.21 352.90 43023.22 47993.52 2019-10-24 05:01:32.000 297 21266.25 352.88 43023.25 47993.52 2019-10-24 05:01:33.000 297 21266.25 352.86 43023.27 47993.56 2019-10-24 05:01:34.000 297 21266.30 352.85 43023.29 47993.61 2019-10-24 05:01:35.000 297 21266.31 352.87 43023.30 47993.62 2019-10-24 05:01:36.000 297 21266.34 352.83 43023.32 47993.68 2019-10-24 05:01:37.000 297 21266.32 352.84 43023.37 47993.71 2019-10-24 05:01:38.000 297 21266.35 352.84 43023.43 47993.75 2019-10-24 05:01:39.000 297 21266.38 352.81 43023.44 47993.78 2019-10-24 05:01:40.000 297 21266.41 352.82 43023.47 47993.82 2019-10-24 05:01:41.000 297 21266.43 352.84 43023.53 47993.85 2019-10-24 05:01:42.000 297 21266.44 352.86 43023.52 47993.88 2019-10-24 05:01:43.000 297 21266.45 352.89 43023.53 47993.89 2019-10-24 05:01:44.000 297 21266.51 352.91 43023.54 47993.92 2019-10-24 05:01:45.000 297 21266.50 352.91 43023.56 47993.93 2019-10-24 05:01:46.000 297 21266.51 352.89 43023.58 47993.97 2019-10-24 05:01:47.000 297 21266.51 352.89 43023.54 47993.94 2019-10-24 05:01:48.000 297 21266.49 352.91 43023.57 47993.95 2019-10-24 05:01:49.000 297 21266.46 352.95 43023.55 47993.95 2019-10-24 05:01:50.000 297 21266.47 352.99 43023.55 47993.96 2019-10-24 05:01:51.000 297 21266.47 353.03 43023.57 47993.95 2019-10-24 05:01:52.000 297 21266.48 353.05 43023.55 47993.95 2019-10-24 05:01:53.000 297 21266.46 353.07 43023.54 47993.94 2019-10-24 05:01:54.000 297 21266.48 353.10 43023.55 47993.95 2019-10-24 05:01:55.000 297 21266.46 353.12 43023.54 47993.93 2019-10-24 05:01:56.000 297 21266.45 353.15 43023.53 47993.96 2019-10-24 05:01:57.000 297 21266.48 353.18 43023.52 47993.98 2019-10-24 05:01:58.000 297 21266.50 353.16 43023.59 47993.96 2019-10-24 05:01:59.000 297 21266.48 353.16 43023.58 47993.99 2019-10-24 05:02:00.000 297 21266.49 353.18 43023.58 47993.99 2019-10-24 05:02:01.000 297 21266.49 353.22 43023.58 47993.97 2019-10-24 05:02:02.000 297 21266.48 353.25 43023.59 47994.05 2019-10-24 05:02:03.000 297 21266.46 353.30 43023.61 47993.99 2019-10-24 05:02:04.000 297 21266.50 353.32 43023.61 47994.03 2019-10-24 05:02:05.000 297 21266.52 353.36 43023.61 47994.00 2019-10-24 05:02:06.000 297 21266.48 353.37 43023.61 47994.00 2019-10-24 05:02:07.000 297 21266.48 353.42 43023.60 47993.98 2019-10-24 05:02:08.000 297 21266.45 353.47 43023.56 47993.98 2019-10-24 05:02:09.000 297 21266.49 353.49 43023.55 47993.95 2019-10-24 05:02:10.000 297 21266.50 353.52 43023.55 47993.99 2019-10-24 05:02:11.000 297 21266.49 353.52 43023.55 47993.97 2019-10-24 05:02:12.000 297 21266.49 353.53 43023.53 47993.96 2019-10-24 05:02:13.000 297 21266.46 353.56 43023.57 47993.96 2019-10-24 05:02:14.000 297 21266.45 353.59 43023.57 47993.92 2019-10-24 05:02:15.000 297 21266.40 353.69 43023.56 47993.93 2019-10-24 05:02:16.000 297 21266.36 353.76 43023.49 47993.86 2019-10-24 05:02:17.000 297 21266.38 353.80 43023.44 47993.82 2019-10-24 05:02:18.000 297 21266.40 353.80 43023.41 47993.80 2019-10-24 05:02:19.000 297 21266.42 353.83 43023.41 47993.79 2019-10-24 05:02:20.000 297 21266.41 353.86 43023.38 47993.76 2019-10-24 05:02:21.000 297 21266.39 353.92 43023.36 47993.75 2019-10-24 05:02:22.000 297 21266.41 353.91 43023.35 47993.79 2019-10-24 05:02:23.000 297 21266.32 353.95 43023.34 47993.75 2019-10-24 05:02:24.000 297 21266.32 353.94 43023.36 47993.76 2019-10-24 05:02:25.000 297 21266.35 353.98 43023.39 47993.75 2019-10-24 05:02:26.000 297 21266.33 354.01 43023.42 47993.74 2019-10-24 05:02:27.000 297 21266.32 354.05 43023.39 47993.73 2019-10-24 05:02:28.000 297 21266.34 354.08 43023.34 47993.72 2019-10-24 05:02:29.000 297 21266.33 354.12 43023.33 47993.67 2019-10-24 05:02:30.000 297 21266.35 354.10 43023.35 47993.68 2019-10-24 05:02:31.000 297 21266.32 354.14 43023.34 47993.68 2019-10-24 05:02:32.000 297 21266.29 354.23 43023.31 47993.64 2019-10-24 05:02:33.000 297 21266.28 354.29 43023.27 47993.62 2019-10-24 05:02:34.000 297 21266.29 354.37 43023.22 47993.59 2019-10-24 05:02:35.000 297 21266.28 354.43 43023.18 47993.54 2019-10-24 05:02:36.000 297 21266.24 354.43 43023.17 47993.52 2019-10-24 05:02:37.000 297 21266.19 354.44 43023.11 47993.49 2019-10-24 05:02:38.000 297 21266.17 354.49 43023.10 47993.45 2019-10-24 05:02:39.000 297 21266.20 354.52 43023.13 47993.44 2019-10-24 05:02:40.000 297 21266.19 354.52 43023.12 47993.44 2019-10-24 05:02:41.000 297 21266.23 354.52 43023.11 47993.44 2019-10-24 05:02:42.000 297 21266.24 354.54 43023.10 47993.41 2019-10-24 05:02:43.000 297 21266.27 354.55 43023.11 47993.47 2019-10-24 05:02:44.000 297 21266.27 354.56 43023.12 47993.50 2019-10-24 05:02:45.000 297 21266.26 354.57 43023.16 47993.51 2019-10-24 05:02:46.000 297 21266.26 354.61 43023.14 47993.52 2019-10-24 05:02:47.000 297 21266.26 354.65 43023.16 47993.53 2019-10-24 05:02:48.000 297 21266.24 354.68 43023.15 47993.51 2019-10-24 05:02:49.000 297 21266.24 354.70 43023.15 47993.50 2019-10-24 05:02:50.000 297 21266.21 354.74 43023.18 47993.50 2019-10-24 05:02:51.000 297 21266.24 354.81 43023.16 47993.49 2019-10-24 05:02:52.000 297 21266.21 354.90 43023.13 47993.50 2019-10-24 05:02:53.000 297 21266.21 354.94 43023.09 47993.46 2019-10-24 05:02:54.000 297 21266.24 354.96 43023.08 47993.42 2019-10-24 05:02:55.000 297 21266.24 354.96 43023.05 47993.43 2019-10-24 05:02:56.000 297 21266.23 354.95 43023.08 47993.42 2019-10-24 05:02:57.000 297 21266.21 354.94 43023.05 47993.43 2019-10-24 05:02:58.000 297 21266.21 354.94 43023.07 47993.42 2019-10-24 05:02:59.000 297 21266.20 354.96 43023.08 47993.42 2019-10-24 05:03:00.000 297 21266.19 354.98 43023.07 47993.40 2019-10-24 05:03:01.000 297 21266.19 355.02 43023.03 47993.40 2019-10-24 05:03:02.000 297 21266.18 355.06 43023.03 47993.38 2019-10-24 05:03:03.000 297 21266.16 355.09 43023.05 47993.40 2019-10-24 05:03:04.000 297 21266.16 355.12 43023.07 47993.38 2019-10-24 05:03:05.000 297 21266.15 355.14 43023.07 47993.39 2019-10-24 05:03:06.000 297 21266.16 355.15 43023.05 47993.42 2019-10-24 05:03:07.000 297 21266.17 355.18 43023.05 47993.42 2019-10-24 05:03:08.000 297 21266.20 355.22 43023.04 47993.38 2019-10-24 05:03:09.000 297 21266.22 355.27 43023.03 47993.40 2019-10-24 05:03:10.000 297 21266.25 355.30 43023.02 47993.39 2019-10-24 05:03:11.000 297 21266.27 355.32 43022.98 47993.38 2019-10-24 05:03:12.000 297 21266.27 355.33 43022.97 47993.36 2019-10-24 05:03:13.000 297 21266.27 355.34 43022.99 47993.37 2019-10-24 05:03:14.000 297 21266.28 355.34 43022.98 47993.35 2019-10-24 05:03:15.000 297 21266.27 355.37 43022.97 47993.39 2019-10-24 05:03:16.000 297 21266.27 355.34 43022.99 47993.38 2019-10-24 05:03:17.000 297 21266.30 355.32 43023.00 47993.38 2019-10-24 05:03:18.000 297 21266.32 355.32 43023.00 47993.39 2019-10-24 05:03:19.000 297 21266.34 355.28 43023.02 47993.42 2019-10-24 05:03:20.000 297 21266.36 355.30 43023.03 47993.44 2019-10-24 05:03:21.000 297 21266.39 355.32 43023.04 47993.46 2019-10-24 05:03:22.000 297 21266.38 355.34 43023.05 47993.47 2019-10-24 05:03:23.000 297 21266.37 355.34 43023.06 47993.48 2019-10-24 05:03:24.000 297 21266.42 355.35 43023.08 47993.47 2019-10-24 05:03:25.000 297 21266.44 355.32 43023.08 47993.54 2019-10-24 05:03:26.000 297 21266.43 355.33 43023.09 47993.51 2019-10-24 05:03:27.000 297 21266.47 355.30 43023.08 47993.52 2019-10-24 05:03:28.000 297 21266.46 355.30 43023.09 47993.53 2019-10-24 05:03:29.000 297 21266.48 355.29 43023.11 47993.53 2019-10-24 05:03:30.000 297 21266.48 355.29 43023.12 47993.57 2019-10-24 05:03:31.000 297 21266.47 355.32 43023.12 47993.55 2019-10-24 05:03:32.000 297 21266.46 355.34 43023.13 47993.57 2019-10-24 05:03:33.000 297 21266.44 355.38 43023.14 47993.55 2019-10-24 05:03:34.000 297 21266.46 355.38 43023.15 47993.57 2019-10-24 05:03:35.000 297 21266.43 355.41 43023.14 47993.56 2019-10-24 05:03:36.000 297 21266.47 355.41 43023.14 47993.56 2019-10-24 05:03:37.000 297 21266.49 355.43 43023.15 47993.58 2019-10-24 05:03:38.000 297 21266.43 355.50 43023.16 47993.54 2019-10-24 05:03:39.000 297 21266.40 355.53 43023.07 47993.54 2019-10-24 05:03:40.000 297 21266.43 355.51 43023.06 47993.50 2019-10-24 05:03:41.000 297 21266.43 355.54 43023.04 47993.50 2019-10-24 05:03:42.000 297 21266.40 355.58 43023.04 47993.47 2019-10-24 05:03:43.000 297 21266.39 355.59 43023.04 47993.46 2019-10-24 05:03:44.000 297 21266.37 355.63 43023.04 47993.45 2019-10-24 05:03:45.000 297 21266.39 355.61 43023.04 47993.45 2019-10-24 05:03:46.000 297 21266.40 355.60 43023.03 47993.44 2019-10-24 05:03:47.000 297 21266.37 355.65 43023.02 47993.46 2019-10-24 05:03:48.000 297 21266.35 355.68 43023.00 47993.46 2019-10-24 05:03:49.000 297 21266.37 355.72 43023.01 47993.43 2019-10-24 05:03:50.000 297 21266.43 355.71 43023.01 47993.42 2019-10-24 05:03:51.000 297 21266.43 355.72 43023.02 47993.45 2019-10-24 05:03:52.000 297 21266.43 355.75 43023.00 47993.46 2019-10-24 05:03:53.000 297 21266.42 355.72 43023.01 47993.44 2019-10-24 05:03:54.000 297 21266.43 355.69 43023.04 47993.45 2019-10-24 05:03:55.000 297 21266.45 355.71 43023.06 47993.46 2019-10-24 05:03:56.000 297 21266.44 355.70 43023.10 47993.50 2019-10-24 05:03:57.000 297 21266.46 355.67 43023.12 47993.53 2019-10-24 05:03:58.000 297 21266.47 355.66 43023.14 47993.57 2019-10-24 05:03:59.000 297 21266.50 355.67 43023.14 47993.58 2019-10-24 05:04:00.000 297 21266.52 355.66 43023.18 47993.60 2019-10-24 05:04:01.000 297 21266.54 355.65 43023.21 47993.64 2019-10-24 05:04:02.000 297 21266.53 355.62 43023.26 47993.66 2019-10-24 05:04:03.000 297 21266.53 355.62 43023.29 47993.73 2019-10-24 05:04:04.000 297 21266.54 355.58 43023.31 47993.74 2019-10-24 05:04:05.000 297 21266.56 355.60 43023.31 47993.76 2019-10-24 05:04:06.000 297 21266.55 355.59 43023.37 47993.81 2019-10-24 05:04:07.000 297 21266.54 355.58 43023.37 47993.81 2019-10-24 05:04:08.000 297 21266.52 355.54 43023.39 47993.82 2019-10-24 05:04:09.000 297 21266.49 355.55 43023.42 47993.82 2019-10-24 05:04:10.000 297 21266.50 355.57 43023.42 47993.84 2019-10-24 05:04:11.000 297 21266.54 355.57 43023.43 47993.85 2019-10-24 05:04:12.000 297 21266.54 355.57 43023.43 47993.86 2019-10-24 05:04:13.000 297 21266.57 355.59 43023.43 47993.85 2019-10-24 05:04:14.000 297 21266.56 355.62 43023.39 47993.86 2019-10-24 05:04:15.000 297 21266.58 355.59 43023.38 47993.84 2019-10-24 05:04:16.000 297 21266.56 355.59 43023.41 47993.84 2019-10-24 05:04:17.000 297 21266.53 355.59 43023.43 47993.87 2019-10-24 05:04:18.000 297 21266.57 355.60 43023.47 47993.88 2019-10-24 05:04:19.000 297 21266.58 355.59 43023.45 47993.86 2019-10-24 05:04:20.000 297 21266.59 355.58 43023.48 47993.91 2019-10-24 05:04:21.000 297 21266.58 355.60 43023.46 47993.89 2019-10-24 05:04:22.000 297 21266.58 355.61 43023.44 47993.86 2019-10-24 05:04:23.000 297 21266.57 355.63 43023.45 47993.92 2019-10-24 05:04:24.000 297 21266.59 355.63 43023.46 47993.89 2019-10-24 05:04:25.000 297 21266.60 355.62 43023.47 47993.90 2019-10-24 05:04:26.000 297 21266.59 355.62 43023.47 47993.91 2019-10-24 05:04:27.000 297 21266.58 355.60 43023.50 47993.93 2019-10-24 05:04:28.000 297 21266.58 355.60 43023.49 47993.91 2019-10-24 05:04:29.000 297 21266.57 355.58 43023.50 47993.93 2019-10-24 05:04:30.000 297 21266.56 355.58 43023.52 47993.94 2019-10-24 05:04:31.000 297 21266.60 355.57 43023.51 47993.96 2019-10-24 05:04:32.000 297 21266.65 355.58 43023.50 47994.00 2019-10-24 05:04:33.000 297 21266.65 355.59 43023.49 47993.98 2019-10-24 05:04:34.000 297 21266.66 355.60 43023.48 47993.98 2019-10-24 05:04:35.000 297 21266.70 355.59 43023.46 47993.99 2019-10-24 05:04:36.000 297 21266.70 355.59 43023.51 47994.00 2019-10-24 05:04:37.000 297 21266.70 355.58 43023.51 47993.95 2019-10-24 05:04:38.000 297 21266.70 355.55 43023.47 47993.99 2019-10-24 05:04:39.000 297 21266.71 355.51 43023.46 47993.99 2019-10-24 05:04:40.000 297 21266.71 355.51 43023.48 47993.98 2019-10-24 05:04:41.000 297 21266.71 355.52 43023.50 47994.00 2019-10-24 05:04:42.000 297 21266.72 355.49 43023.51 47994.01 2019-10-24 05:04:43.000 297 21266.73 355.48 43023.51 47994.01 2019-10-24 05:04:44.000 297 21266.71 355.47 43023.54 47994.02 2019-10-24 05:04:45.000 297 21266.70 355.47 43023.52 47994.02 2019-10-24 05:04:46.000 297 21266.67 355.48 43023.54 47993.99 2019-10-24 05:04:47.000 297 21266.67 355.46 43023.55 47994.02 2019-10-24 05:04:48.000 297 21266.68 355.46 43023.54 47994.02 2019-10-24 05:04:49.000 297 21266.68 355.44 43023.55 47994.03 2019-10-24 05:04:50.000 297 21266.71 355.40 43023.57 47994.04 2019-10-24 05:04:51.000 297 21266.73 355.40 43023.59 47994.05 2019-10-24 05:04:52.000 297 21266.74 355.35 43023.59 47994.07 2019-10-24 05:04:53.000 297 21266.79 355.35 43023.58 47994.06 2019-10-24 05:04:54.000 297 21266.81 355.33 43023.64 47994.11 2019-10-24 05:04:55.000 297 21266.82 355.32 43023.65 47994.13 2019-10-24 05:04:56.000 297 21266.78 355.35 43023.67 47994.15 2019-10-24 05:04:57.000 297 21266.81 355.35 43023.67 47994.17 2019-10-24 05:04:58.000 297 21266.81 355.33 43023.65 47994.17 2019-10-24 05:04:59.000 297 21266.85 355.34 43023.67 47994.19 2019-10-24 05:05:00.000 297 21266.86 355.33 43023.65 47994.19 2019-10-24 05:05:01.000 297 21266.86 355.33 43023.62 47994.16 2019-10-24 05:05:02.000 297 21266.83 355.28 43023.63 47994.18 2019-10-24 05:05:03.000 297 21266.83 355.30 43023.62 47994.17 2019-10-24 05:05:04.000 297 21266.81 355.31 43023.63 47994.14 2019-10-24 05:05:05.000 297 21266.82 355.28 43023.61 47994.13 2019-10-24 05:05:06.000 297 21266.79 355.25 43023.60 47994.09 2019-10-24 05:05:07.000 297 21266.80 355.24 43023.58 47994.12 2019-10-24 05:05:08.000 297 21266.77 355.23 43023.62 47994.10 2019-10-24 05:05:09.000 297 21266.79 355.23 43023.59 47994.12 2019-10-24 05:05:10.000 297 21266.81 355.17 43023.58 47994.11 2019-10-24 05:05:11.000 297 21266.83 355.12 43023.58 47994.12 2019-10-24 05:05:12.000 297 21266.77 355.09 43023.61 47994.08 2019-10-24 05:05:13.000 297 21266.72 355.04 43023.63 47994.14 2019-10-24 05:05:14.000 297 21266.70 355.02 43023.64 47994.13 2019-10-24 05:05:15.000 297 21266.70 355.01 43023.67 47994.11 2019-10-24 05:05:16.000 297 21266.74 355.00 43023.66 47994.14 2019-10-24 05:05:17.000 297 21266.72 355.00 43023.65 47994.13 2019-10-24 05:05:18.000 297 21266.71 354.98 43023.65 47994.12 2019-10-24 05:05:19.000 297 21266.70 354.98 43023.62 47994.12 2019-10-24 05:05:20.000 297 21266.69 354.93 43023.63 47994.11 2019-10-24 05:05:21.000 297 21266.70 354.92 43023.64 47994.09 2019-10-24 05:05:22.000 297 21266.71 354.90 43023.63 47994.13 2019-10-24 05:05:23.000 297 21266.71 354.87 43023.66 47994.13 2019-10-24 05:05:24.000 297 21266.71 354.80 43023.68 47994.12 2019-10-24 05:05:25.000 297 21266.71 354.79 43023.69 47994.15 2019-10-24 05:05:26.000 297 21266.73 354.78 43023.71 47994.16 2019-10-24 05:05:27.000 297 21266.71 354.75 43023.70 47994.21 2019-10-24 05:05:28.000 297 21266.74 354.78 43023.69 47994.20 2019-10-24 05:05:29.000 297 21266.76 354.82 43023.69 47994.20 2019-10-24 05:05:30.000 297 21266.78 354.82 43023.68 47994.17 2019-10-24 05:05:31.000 297 21266.75 354.85 43023.65 47994.17 2019-10-24 05:05:32.000 297 21266.72 354.84 43023.64 47994.13 2019-10-24 05:05:33.000 297 21266.70 354.89 43023.58 47994.13 2019-10-24 05:05:34.000 297 21266.72 354.89 43023.58 47994.09 2019-10-24 05:05:35.000 297 21266.71 354.86 43023.58 47994.05 2019-10-24 05:05:36.000 297 21266.70 354.83 43023.55 47994.03 2019-10-24 05:05:37.000 297 21266.64 354.83 43023.51 47994.00 2019-10-24 05:05:38.000 297 21266.64 354.84 43023.53 47994.02 2019-10-24 05:05:39.000 297 21266.61 354.82 43023.54 47994.00 2019-10-24 05:05:40.000 297 21266.60 354.83 43023.53 47994.01 2019-10-24 05:05:41.000 297 21266.59 354.83 43023.50 47993.97 2019-10-24 05:05:42.000 297 21266.59 354.81 43023.54 47993.97 2019-10-24 05:05:43.000 297 21266.57 354.79 43023.55 47993.95 2019-10-24 05:05:44.000 297 21266.57 354.76 43023.55 47993.95 2019-10-24 05:05:45.000 297 21266.59 354.72 43023.53 47993.97 2019-10-24 05:05:46.000 297 21266.55 354.68 43023.51 47993.96 2019-10-24 05:05:47.000 297 21266.57 354.64 43023.51 47993.97 2019-10-24 05:05:48.000 297 21266.57 354.59 43023.51 47993.99 2019-10-24 05:05:49.000 297 21266.56 354.53 43023.54 47994.00 2019-10-24 05:05:50.000 297 21266.58 354.47 43023.58 47994.00 2019-10-24 05:05:51.000 297 21266.55 354.42 43023.59 47994.01 2019-10-24 05:05:52.000 297 21266.52 354.40 43023.60 47994.03 2019-10-24 05:05:53.000 297 21266.52 354.39 43023.64 47994.03 2019-10-24 05:05:54.000 297 21266.51 354.39 43023.62 47994.07 2019-10-24 05:05:55.000 297 21266.53 354.36 43023.60 47994.04 2019-10-24 05:05:56.000 297 21266.55 354.34 43023.59 47994.05 2019-10-24 05:05:57.000 297 21266.61 354.30 43023.61 47994.04 2019-10-24 05:05:58.000 297 21266.61 354.27 43023.57 47994.08 2019-10-24 05:05:59.000 297 21266.64 354.24 43023.60 47994.07 2019-10-24 05:06:00.000 297 21266.66 354.25 43023.61 47994.08 2019-10-24 05:06:01.000 297 21266.68 354.24 43023.60 47994.11 2019-10-24 05:06:02.000 297 21266.74 354.20 43023.62 47994.12 2019-10-24 05:06:03.000 297 21266.74 354.16 43023.65 47994.14 2019-10-24 05:06:04.000 297 21266.71 354.17 43023.63 47994.15 2019-10-24 05:06:05.000 297 21266.75 354.16 43023.65 47994.16 2019-10-24 05:06:06.000 297 21266.83 354.15 43023.62 47994.14 2019-10-24 05:06:07.000 297 21266.93 354.18 43023.61 47994.19 2019-10-24 05:06:08.000 297 21267.01 354.18 43023.61 47994.20 2019-10-24 05:06:09.000 297 21267.06 354.17 43023.58 47994.24 2019-10-24 05:06:10.000 297 21267.08 354.20 43023.55 47994.26 2019-10-24 05:06:11.000 297 21267.06 354.26 43023.55 47994.24 2019-10-24 05:06:12.000 297 21267.08 354.29 43023.54 47994.22 2019-10-24 05:06:13.000 297 21267.06 354.34 43023.48 47994.19 2019-10-24 05:06:14.000 297 21267.05 354.38 43023.45 47994.14 2019-10-24 05:06:15.000 297 21267.07 354.41 43023.43 47994.13 2019-10-24 05:06:16.000 297 21267.11 354.39 43023.41 47994.12 2019-10-24 05:06:17.000 297 21267.11 354.38 43023.37 47994.07 2019-10-24 05:06:18.000 297 21267.14 354.40 43023.36 47994.06 2019-10-24 05:06:19.000 297 21267.16 354.41 43023.34 47994.07 2019-10-24 05:06:20.000 297 21267.15 354.46 43023.36 47994.07 2019-10-24 05:06:21.000 297 21267.13 354.47 43023.34 47994.02 2019-10-24 05:06:22.000 297 21267.15 354.46 43023.29 47994.02 2019-10-24 05:06:23.000 297 21267.14 354.41 43023.32 47994.04 2019-10-24 05:06:24.000 297 21267.13 354.38 43023.35 47993.99 2019-10-24 05:06:25.000 297 21267.15 354.38 43023.32 47994.05 2019-10-24 05:06:26.000 297 21267.17 354.37 43023.34 47994.02 2019-10-24 05:06:27.000 297 21267.19 354.37 43023.35 47994.03 2019-10-24 05:06:28.000 297 21267.16 354.36 43023.35 47994.01 2019-10-24 05:06:29.000 297 21267.16 354.39 43023.36 47994.04 2019-10-24 05:06:30.000 297 21267.16 354.39 43023.31 47994.03 2019-10-24 05:06:31.000 297 21267.12 354.39 43023.34 47994.02 2019-10-24 05:06:32.000 297 21267.12 354.36 43023.31 47994.03 2019-10-24 05:06:33.000 297 21267.13 354.33 43023.32 47994.03 2019-10-24 05:06:34.000 297 21267.17 354.30 43023.32 47994.02 2019-10-24 05:06:35.000 297 21267.17 354.28 43023.33 47994.06 2019-10-24 05:06:36.000 297 21267.17 354.28 43023.35 47994.06 2019-10-24 05:06:37.000 297 21267.19 354.26 43023.34 47994.05 2019-10-24 05:06:38.000 297 21267.25 354.24 43023.37 47994.04 2019-10-24 05:06:39.000 297 21267.24 354.21 43023.34 47994.07 2019-10-24 05:06:40.000 297 21267.21 354.15 43023.36 47994.07 2019-10-24 05:06:41.000 297 21267.23 354.12 43023.37 47994.10 2019-10-24 05:06:42.000 297 21267.25 354.09 43023.39 47994.11 2019-10-24 05:06:43.000 297 21267.19 354.07 43023.41 47994.13 2019-10-24 05:06:44.000 297 21267.16 354.04 43023.42 47994.10 2019-10-24 05:06:45.000 297 21267.14 354.01 43023.48 47994.13 2019-10-24 05:06:46.000 297 21267.12 353.97 43023.49 47994.13 2019-10-24 05:06:47.000 297 21267.11 353.98 43023.54 47994.18 2019-10-24 05:06:48.000 297 21267.10 353.96 43023.54 47994.19 2019-10-24 05:06:49.000 297 21267.09 353.96 43023.55 47994.19 2019-10-24 05:06:50.000 297 21267.13 354.00 43023.55 47994.19 2019-10-24 05:06:51.000 297 21267.13 353.99 43023.56 47994.22 2019-10-24 05:06:52.000 297 21267.13 354.03 43023.52 47994.20 2019-10-24 05:06:53.000 297 21267.13 354.07 43023.51 47994.19 2019-10-24 05:06:54.000 297 21267.17 354.04 43023.51 47994.19 2019-10-24 05:06:55.000 297 21267.19 354.05 43023.48 47994.19 2019-10-24 05:06:56.000 297 21267.18 354.08 43023.45 47994.14 2019-10-24 05:06:57.000 297 21267.15 354.08 43023.45 47994.15 2019-10-24 05:06:58.000 297 21267.13 354.08 43023.40 47994.14 2019-10-24 05:06:59.000 297 21267.13 354.09 43023.42 47994.12 2019-10-24 05:07:00.000 297 21267.18 354.07 43023.40 47994.09 2019-10-24 05:07:01.000 297 21267.19 354.07 43023.41 47994.11 2019-10-24 05:07:02.000 297 21267.15 354.05 43023.41 47994.10 2019-10-24 05:07:03.000 297 21267.19 354.07 43023.42 47994.14 2019-10-24 05:07:04.000 297 21267.21 354.09 43023.43 47994.13 2019-10-24 05:07:05.000 297 21267.22 354.11 43023.42 47994.14 2019-10-24 05:07:06.000 297 21267.19 354.11 43023.37 47994.13 2019-10-24 05:07:07.000 297 21267.17 354.15 43023.38 47994.12 2019-10-24 05:07:08.000 297 21267.15 354.18 43023.40 47994.07 2019-10-24 05:07:09.000 297 21267.14 354.19 43023.41 47994.10 2019-10-24 05:07:10.000 297 21267.12 354.24 43023.42 47994.06 2019-10-24 05:07:11.000 297 21267.10 354.25 43023.44 47994.09 2019-10-24 05:07:12.000 297 21267.13 354.25 43023.39 47994.06 2019-10-24 05:07:13.000 297 21267.11 354.28 43023.41 47994.09 2019-10-24 05:07:14.000 297 21267.11 354.29 43023.42 47994.08 2019-10-24 05:07:15.000 297 21267.12 354.29 43023.40 47994.06 2019-10-24 05:07:16.000 297 21267.15 354.27 43023.41 47994.07 2019-10-24 05:07:17.000 297 21267.16 354.29 43023.37 47994.07 2019-10-24 05:07:18.000 297 21267.20 354.27 43023.39 47994.08 2019-10-24 05:07:19.000 297 21267.16 354.31 43023.36 47994.07 2019-10-24 05:07:20.000 297 21267.11 354.30 43023.34 47994.05 2019-10-24 05:07:21.000 297 21267.17 354.31 43023.30 47994.04 2019-10-24 05:07:22.000 297 21267.17 354.34 43023.26 47993.99 2019-10-24 05:07:23.000 297 21267.13 354.36 43023.29 47993.99 2019-10-24 05:07:24.000 297 21267.15 354.38 43023.26 47994.00 2019-10-24 05:07:25.000 297 21267.17 354.41 43023.22 47993.98 2019-10-24 05:07:26.000 297 21267.14 354.43 43023.22 47993.98 2019-10-24 05:07:27.000 297 21267.16 354.44 43023.22 47993.98 2019-10-24 05:07:28.000 297 21267.16 354.42 43023.25 47993.95 2019-10-24 05:07:29.000 297 21267.09 354.43 43023.22 47993.96 2019-10-24 05:07:30.000 297 21267.09 354.44 43023.24 47993.93 2019-10-24 05:07:31.000 297 21267.14 354.43 43023.26 47993.96 2019-10-24 05:07:32.000 297 21267.11 354.44 43023.21 47993.98 2019-10-24 05:07:33.000 297 21267.13 354.44 43023.26 47993.92 2019-10-24 05:07:34.000 297 21267.16 354.44 43023.26 47993.99 2019-10-24 05:07:35.000 297 21267.17 354.45 43023.30 47993.98 2019-10-24 05:07:36.000 297 21267.19 354.45 43023.32 47994.02 2019-10-24 05:07:37.000 297 21267.21 354.46 43023.29 47994.04 2019-10-24 05:07:38.000 297 21267.24 354.47 43023.29 47994.07 2019-10-24 05:07:39.000 297 21267.27 354.46 43023.31 47994.08 2019-10-24 05:07:40.000 297 21267.32 354.46 43023.29 47994.10 2019-10-24 05:07:41.000 297 21267.31 354.45 43023.32 47994.07 2019-10-24 05:07:42.000 297 21267.30 354.44 43023.35 47994.10 2019-10-24 05:07:43.000 297 21267.34 354.47 43023.33 47994.12 2019-10-24 05:07:44.000 297 21267.33 354.47 43023.33 47994.12 2019-10-24 05:07:45.000 297 21267.31 354.46 43023.34 47994.15 2019-10-24 05:07:46.000 297 21267.30 354.47 43023.35 47994.13 2019-10-24 05:07:47.000 297 21267.30 354.49 43023.36 47994.13 2019-10-24 05:07:48.000 297 21267.30 354.46 43023.36 47994.14 2019-10-24 05:07:49.000 297 21267.30 354.51 43023.33 47994.13 2019-10-24 05:07:50.000 297 21267.29 354.53 43023.35 47994.15 2019-10-24 05:07:51.000 297 21267.28 354.54 43023.34 47994.15 2019-10-24 05:07:52.000 297 21267.30 354.55 43023.37 47994.13 2019-10-24 05:07:53.000 297 21267.28 354.59 43023.39 47994.14 2019-10-24 05:07:54.000 297 21267.29 354.63 43023.38 47994.15 2019-10-24 05:07:55.000 297 21267.28 354.66 43023.39 47994.14 2019-10-24 05:07:56.000 297 21267.23 354.68 43023.36 47994.11 2019-10-24 05:07:57.000 297 21267.19 354.71 43023.36 47994.08 2019-10-24 05:07:58.000 297 21267.18 354.78 43023.32 47994.08 2019-10-24 05:07:59.000 297 21267.20 354.81 43023.31 47994.05 2019-10-24 05:08:00.000 297 21267.20 354.84 43023.32 47994.04 2019-10-24 05:08:01.000 297 21267.17 354.88 43023.31 47994.02 2019-10-24 05:08:02.000 297 21267.17 354.89 43023.32 47994.02 2019-10-24 05:08:03.000 297 21267.18 354.92 43023.32 47994.01 2019-10-24 05:08:04.000 297 21267.17 354.95 43023.31 47994.00 2019-10-24 05:08:05.000 297 21267.15 354.96 43023.28 47993.99 2019-10-24 05:08:06.000 297 21267.16 354.96 43023.27 47993.99 2019-10-24 05:08:07.000 297 21267.17 355.00 43023.29 47993.99 2019-10-24 05:08:08.000 297 21267.17 355.05 43023.31 47993.99 2019-10-24 05:08:09.000 297 21267.18 355.07 43023.28 47994.00 2019-10-24 05:08:10.000 297 21267.18 355.09 43023.24 47994.01 2019-10-24 05:08:11.000 297 21267.20 355.10 43023.26 47993.99 2019-10-24 05:08:12.000 297 21267.18 355.11 43023.25 47993.98 2019-10-24 05:08:13.000 297 21267.21 355.12 43023.26 47994.01 2019-10-24 05:08:14.000 297 21267.17 355.13 43023.28 47994.00 2019-10-24 05:08:15.000 297 21267.13 355.13 43023.27 47993.98 2019-10-24 05:08:16.000 297 21267.14 355.16 43023.27 47994.02 2019-10-24 05:08:17.000 297 21267.18 355.18 43023.30 47993.97 2019-10-24 05:08:18.000 297 21267.22 355.19 43023.30 47993.99 2019-10-24 05:08:19.000 297 21267.20 355.23 43023.29 47994.00 2019-10-24 05:08:20.000 297 21267.17 355.23 43023.30 47994.02 2019-10-24 05:08:21.000 297 21267.15 355.23 43023.32 47993.99 2019-10-24 05:08:22.000 297 21267.13 355.27 43023.36 47994.04 2019-10-24 05:08:23.000 297 21267.11 355.30 43023.33 47994.01 2019-10-24 05:08:24.000 297 21267.14 355.34 43023.33 47994.01 2019-10-24 05:08:25.000 297 21267.17 355.36 43023.31 47994.03 2019-10-24 05:08:26.000 297 21267.17 355.40 43023.32 47994.04 2019-10-24 05:08:27.000 297 21267.17 355.43 43023.32 47994.04 2019-10-24 05:08:28.000 297 21267.19 355.45 43023.29 47994.01 2019-10-24 05:08:29.000 297 21267.23 355.45 43023.27 47994.04 2019-10-24 05:08:30.000 297 21267.23 355.49 43023.28 47994.04 2019-10-24 05:08:31.000 297 21267.23 355.52 43023.27 47994.03 2019-10-24 05:08:32.000 297 21267.23 355.53 43023.28 47994.05 2019-10-24 05:08:33.000 297 21267.24 355.55 43023.30 47994.04 2019-10-24 05:08:34.000 297 21267.26 355.54 43023.32 47994.06 2019-10-24 05:08:35.000 297 21267.26 355.57 43023.31 47994.09 2019-10-24 05:08:36.000 297 21267.25 355.57 43023.33 47994.09 2019-10-24 05:08:37.000 297 21267.23 355.57 43023.35 47994.07 2019-10-24 05:08:38.000 297 21267.19 355.58 43023.35 47994.08 2019-10-24 05:08:39.000 297 21267.16 355.61 43023.34 47994.02 2019-10-24 05:08:40.000 297 21267.16 355.66 43023.31 47994.06 2019-10-24 05:08:41.000 297 21267.13 355.67 43023.32 47994.02 2019-10-24 05:08:42.000 297 21267.08 355.71 43023.33 47994.00 2019-10-24 05:08:43.000 297 21267.04 355.70 43023.30 47993.99 2019-10-24 05:08:44.000 297 21267.05 355.69 43023.26 47993.94 2019-10-24 05:08:45.000 297 21267.04 355.70 43023.25 47993.96 2019-10-24 05:08:46.000 297 21267.00 355.69 43023.27 47993.96 2019-10-24 05:08:47.000 297 21266.99 355.67 43023.24 47993.92 2019-10-24 05:08:48.000 297 21266.97 355.66 43023.30 47993.94 2019-10-24 05:08:49.000 297 21266.95 355.64 43023.33 47993.97 2019-10-24 05:08:50.000 297 21266.97 355.67 43023.34 47993.99 2019-10-24 05:08:51.000 297 21266.96 355.73 43023.35 47993.98 2019-10-24 05:08:52.000 297 21266.98 355.74 43023.35 47994.00 2019-10-24 05:08:53.000 297 21267.00 355.78 43023.35 47994.01 2019-10-24 05:08:54.000 297 21266.98 355.83 43023.29 47994.00 2019-10-24 05:08:55.000 297 21266.97 355.88 43023.27 47993.96 2019-10-24 05:08:56.000 297 21266.96 355.91 43023.27 47993.92 2019-10-24 05:08:57.000 297 21266.95 355.92 43023.25 47993.91 2019-10-24 05:08:58.000 297 21266.91 355.93 43023.21 47993.89 2019-10-24 05:08:59.000 297 21266.92 355.94 43023.20 47993.84 2019-10-24 05:09:00.000 297 21266.93 355.94 43023.18 47993.85 2019-10-24 05:09:01.000 297 21266.92 355.95 43023.15 47993.84 2019-10-24 05:09:02.000 297 21266.91 355.99 43023.14 47993.80 2019-10-24 05:09:03.000 297 21266.93 356.06 43023.14 47993.79 2019-10-24 05:09:04.000 297 21266.92 356.09 43023.10 47993.79 2019-10-24 05:09:05.000 297 21266.93 356.09 43023.11 47993.83 2019-10-24 05:09:06.000 297 21266.92 356.09 43023.11 47993.78 2019-10-24 05:09:07.000 297 21266.90 356.09 43023.12 47993.79 2019-10-24 05:09:08.000 297 21266.88 356.10 43023.18 47993.80 2019-10-24 05:09:09.000 297 21266.86 356.10 43023.21 47993.80 2019-10-24 05:09:10.000 297 21266.86 356.08 43023.24 47993.83 2019-10-24 05:09:11.000 297 21266.85 356.08 43023.25 47993.87 2019-10-24 05:09:12.000 297 21266.86 356.10 43023.29 47993.93 2019-10-24 05:09:13.000 297 21266.87 356.10 43023.31 47993.93 2019-10-24 05:09:14.000 297 21266.87 356.13 43023.31 47993.95 2019-10-24 05:09:15.000 297 21266.89 356.18 43023.32 47993.98 2019-10-24 05:09:16.000 297 21266.90 356.23 43023.33 47993.95 2019-10-24 05:09:17.000 297 21266.94 356.25 43023.32 47993.97 2019-10-24 05:09:18.000 297 21266.97 356.28 43023.30 47993.99 2019-10-24 05:09:19.000 297 21266.97 356.28 43023.29 47993.96 2019-10-24 05:09:20.000 297 21266.97 356.28 43023.30 47993.96 2019-10-24 05:09:21.000 297 21267.00 356.27 43023.30 47993.98 2019-10-24 05:09:22.000 297 21267.02 356.24 43023.29 47993.95 2019-10-24 05:09:23.000 297 21267.00 356.24 43023.25 47993.96 2019-10-24 05:09:24.000 297 21267.00 356.21 43023.25 47993.97 2019-10-24 05:09:25.000 297 21266.97 356.21 43023.26 47993.96 2019-10-24 05:09:26.000 297 21266.97 356.22 43023.26 47993.96 2019-10-24 05:09:27.000 297 21266.99 356.18 43023.22 47993.95 2019-10-24 05:09:28.000 297 21266.97 356.16 43023.26 47993.96 2019-10-24 05:09:29.000 297 21266.97 356.13 43023.25 47993.92 2019-10-24 05:09:30.000 297 21266.95 356.13 43023.24 47993.92 2019-10-24 05:09:31.000 297 21266.96 356.11 43023.26 47993.91 2019-10-24 05:09:32.000 297 21266.95 356.11 43023.25 47993.92 2019-10-24 05:09:33.000 297 21266.94 356.12 43023.25 47993.92 2019-10-24 05:09:34.000 297 21266.91 356.11 43023.25 47993.93 2019-10-24 05:09:35.000 297 21266.94 356.10 43023.25 47993.90 2019-10-24 05:09:36.000 297 21266.93 356.09 43023.27 47993.87 2019-10-24 05:09:37.000 297 21266.92 356.08 43023.24 47993.92 2019-10-24 05:09:38.000 297 21266.92 356.09 43023.22 47993.86 2019-10-24 05:09:39.000 297 21266.92 356.07 43023.24 47993.89 2019-10-24 05:09:40.000 297 21266.95 356.05 43023.25 47993.88 2019-10-24 05:09:41.000 297 21266.92 356.03 43023.26 47993.92 2019-10-24 05:09:42.000 297 21266.92 355.99 43023.27 47993.90 2019-10-24 05:09:43.000 297 21266.94 355.96 43023.31 47993.91 2019-10-24 05:09:44.000 297 21266.97 355.94 43023.31 47993.92 2019-10-24 05:09:45.000 297 21266.96 355.91 43023.28 47993.94 2019-10-24 05:09:46.000 297 21266.96 355.90 43023.30 47993.96 2019-10-24 05:09:47.000 297 21266.93 355.89 43023.33 47993.93 2019-10-24 05:09:48.000 297 21266.91 355.89 43023.32 47993.94 2019-10-24 05:09:49.000 297 21266.95 355.87 43023.34 47993.96 2019-10-24 05:09:50.000 297 21266.93 355.87 43023.34 47993.94 2019-10-24 05:09:51.000 297 21266.93 355.92 43023.31 47993.95 2019-10-24 05:09:52.000 297 21266.91 355.92 43023.29 47993.93 2019-10-24 05:09:53.000 297 21266.89 355.91 43023.29 47993.92 2019-10-24 05:09:54.000 297 21266.87 355.91 43023.26 47993.88 2019-10-24 05:09:55.000 297 21266.86 355.92 43023.25 47993.84 2019-10-24 05:09:56.000 297 21266.85 355.92 43023.23 47993.81 2019-10-24 05:09:57.000 297 21266.80 355.91 43023.21 47993.79 2019-10-24 05:09:58.000 297 21266.82 355.90 43023.16 47993.79 2019-10-24 05:09:59.000 297 21266.77 355.87 43023.16 47993.75 2019-10-24 05:10:00.000 297 21266.74 355.84 43023.20 47993.77 2019-10-24 05:10:01.000 297 21266.73 355.81 43023.24 47993.76 2019-10-24 05:10:02.000 297 21266.72 355.78 43023.22 47993.76 2019-10-24 05:10:03.000 297 21266.75 355.73 43023.21 47993.76 2019-10-24 05:10:04.000 297 21266.75 355.72 43023.25 47993.80 2019-10-24 05:10:05.000 297 21266.76 355.74 43023.23 47993.80 2019-10-24 05:10:06.000 297 21266.74 355.75 43023.23 47993.80 2019-10-24 05:10:07.000 297 21266.79 355.74 43023.27 47993.82 2019-10-24 05:10:08.000 297 21266.83 355.71 43023.25 47993.85 2019-10-24 05:10:09.000 297 21266.84 355.68 43023.24 47993.85 2019-10-24 05:10:10.000 297 21266.86 355.66 43023.26 47993.88 2019-10-24 05:10:11.000 297 21266.88 355.63 43023.33 47993.92 2019-10-24 05:10:12.000 297 21266.89 355.61 43023.33 47993.93 2019-10-24 05:10:13.000 297 21266.91 355.61 43023.33 47993.95 2019-10-24 05:10:14.000 297 21266.92 355.57 43023.35 47993.97 2019-10-24 05:10:15.000 297 21266.88 355.55 43023.38 47993.98 2019-10-24 05:10:16.000 297 21266.89 355.56 43023.35 47994.00 2019-10-24 05:10:17.000 297 21266.91 355.59 43023.38 47993.98 2019-10-24 05:10:18.000 297 21266.89 355.61 43023.39 47993.98 2019-10-24 05:10:19.000 297 21266.88 355.61 43023.41 47993.98 2019-10-24 05:10:20.000 297 21266.87 355.60 43023.40 47993.97 2019-10-24 05:10:21.000 297 21266.87 355.60 43023.38 47993.99 2019-10-24 05:10:22.000 297 21266.87 355.55 43023.42 47993.95 2019-10-24 05:10:23.000 297 21266.88 355.51 43023.44 47993.99 2019-10-24 05:10:24.000 297 21266.90 355.48 43023.45 47994.01 2019-10-24 05:10:25.000 297 21266.92 355.47 43023.46 47994.05 2019-10-24 05:10:26.000 297 21266.94 355.46 43023.49 47994.06 2019-10-24 05:10:27.000 297 21266.98 355.41 43023.49 47994.09 2019-10-24 05:10:28.000 297 21267.02 355.37 43023.53 47994.10 2019-10-24 05:10:29.000 297 21267.00 355.35 43023.54 47994.13 2019-10-24 05:10:30.000 297 21267.00 355.33 43023.57 47994.15 2019-10-24 05:10:31.000 297 21267.03 355.29 43023.54 47994.16 2019-10-24 05:10:32.000 297 21267.05 355.24 43023.57 47994.19 2019-10-24 05:10:33.000 297 21267.07 355.20 43023.64 47994.22 2019-10-24 05:10:34.000 297 21267.07 355.16 43023.65 47994.28 2019-10-24 05:10:35.000 297 21267.09 355.13 43023.69 47994.28 2019-10-24 05:10:36.000 297 21267.14 355.09 43023.71 47994.34 2019-10-24 05:10:37.000 297 21267.15 355.04 43023.73 47994.38 2019-10-24 05:10:38.000 297 21267.19 354.99 43023.77 47994.41 2019-10-24 05:10:39.000 297 21267.19 354.93 43023.82 47994.44 2019-10-24 05:10:40.000 297 21267.16 354.91 43023.89 47994.51 2019-10-24 05:10:41.000 297 21267.17 354.91 43023.91 47994.54 2019-10-24 05:10:42.000 297 21267.14 354.94 43023.94 47994.55 2019-10-24 05:10:43.000 297 21267.12 354.94 43023.94 47994.56 2019-10-24 05:10:44.000 297 21267.12 354.96 43023.90 47994.58 2019-10-24 05:10:45.000 297 21267.14 354.98 43023.90 47994.55 2019-10-24 05:10:46.000 297 21267.11 355.01 43023.93 47994.53 2019-10-24 05:10:47.000 297 21267.14 354.98 43023.92 47994.57 2019-10-24 05:10:48.000 297 21267.13 354.99 43023.91 47994.53 2019-10-24 05:10:49.000 297 21267.16 355.00 43023.90 47994.53 2019-10-24 05:10:50.000 297 21267.13 355.01 43023.87 47994.51 2019-10-24 05:10:51.000 297 21267.13 355.03 43023.85 47994.51 2019-10-24 05:10:52.000 297 21267.14 355.03 43023.84 47994.45 2019-10-24 05:10:53.000 297 21267.15 355.06 43023.83 47994.46 2019-10-24 05:10:54.000 297 21267.16 355.09 43023.81 47994.45 2019-10-24 05:10:55.000 297 21267.18 355.11 43023.81 47994.46 2019-10-24 05:10:56.000 297 21267.14 355.11 43023.78 47994.42 2019-10-24 05:10:57.000 297 21267.15 355.08 43023.77 47994.41 2019-10-24 05:10:58.000 297 21267.14 355.08 43023.78 47994.42 2019-10-24 05:10:59.000 297 21267.14 355.09 43023.75 47994.40 2019-10-24 05:11:00.000 297 21267.11 355.07 43023.74 47994.37 2019-10-24 05:11:01.000 297 21267.12 355.11 43023.72 47994.36 2019-10-24 05:11:02.000 297 21267.14 355.14 43023.69 47994.34 2019-10-24 05:11:03.000 297 21267.15 355.18 43023.64 47994.30 2019-10-24 05:11:04.000 297 21267.16 355.19 43023.60 47994.29 2019-10-24 05:11:05.000 297 21267.20 355.23 43023.56 47994.24 2019-10-24 05:11:06.000 297 21267.21 355.30 43023.52 47994.23 2019-10-24 05:11:07.000 297 21267.25 355.32 43023.43 47994.19 2019-10-24 05:11:08.000 297 21267.26 355.31 43023.36 47994.14 2019-10-24 05:11:09.000 297 21267.26 355.31 43023.32 47994.10 2019-10-24 05:11:10.000 297 21267.27 355.29 43023.28 47994.10 2019-10-24 05:11:11.000 297 21267.25 355.27 43023.33 47994.08 2019-10-24 05:11:12.000 297 21267.25 355.20 43023.32 47994.08 2019-10-24 05:11:13.000 297 21267.25 355.23 43023.34 47994.08 2019-10-24 05:11:14.000 297 21267.27 355.18 43023.36 47994.11 2019-10-24 05:11:15.000 297 21267.28 355.19 43023.37 47994.15 2019-10-24 05:11:16.000 297 21267.29 355.22 43023.41 47994.14 2019-10-24 05:11:17.000 297 21267.32 355.24 43023.38 47994.15 2019-10-24 05:11:18.000 297 21267.32 355.26 43023.39 47994.14 2019-10-24 05:11:19.000 297 21267.30 355.27 43023.39 47994.13 2019-10-24 05:11:20.000 297 21267.30 355.27 43023.38 47994.11 2019-10-24 05:11:21.000 297 21267.31 355.31 43023.33 47994.08 2019-10-24 05:11:22.000 297 21267.30 355.35 43023.28 47994.05 2019-10-24 05:11:23.000 297 21267.33 355.36 43023.27 47994.05 2019-10-24 05:11:24.000 297 21267.30 355.38 43023.26 47994.01 2019-10-24 05:11:25.000 297 21267.26 355.37 43023.26 47994.00 2019-10-24 05:11:26.000 297 21267.24 355.40 43023.23 47993.97 2019-10-24 05:11:27.000 297 21267.21 355.46 43023.17 47993.92 2019-10-24 05:11:28.000 297 21267.18 355.51 43023.11 47993.85 2019-10-24 05:11:29.000 297 21267.15 355.51 43023.04 47993.81 2019-10-24 05:11:30.000 297 21267.14 355.48 43023.04 47993.77 2019-10-24 05:11:31.000 297 21267.10 355.49 43023.01 47993.71 2019-10-24 05:11:32.000 297 21267.10 355.47 43023.00 47993.73 2019-10-24 05:11:33.000 297 21267.13 355.43 43023.03 47993.71 2019-10-24 05:11:34.000 297 21267.16 355.41 43023.05 47993.69 2019-10-24 05:11:35.000 297 21267.14 355.42 43023.04 47993.73 2019-10-24 05:11:36.000 297 21267.14 355.40 43023.06 47993.75 2019-10-24 05:11:37.000 297 21267.16 355.37 43023.04 47993.77 2019-10-24 05:11:38.000 297 21267.22 355.36 43023.04 47993.76 2019-10-24 05:11:39.000 297 21267.25 355.34 43023.07 47993.80 2019-10-24 05:11:40.000 297 21267.22 355.34 43023.07 47993.81 2019-10-24 05:11:41.000 297 21267.18 355.32 43023.06 47993.81 2019-10-24 05:11:42.000 297 21267.18 355.32 43023.06 47993.79 2019-10-24 05:11:43.000 297 21267.20 355.33 43023.09 47993.79 2019-10-24 05:11:44.000 297 21267.21 355.31 43023.11 47993.77 2019-10-24 05:11:45.000 297 21267.18 355.25 43023.09 47993.81 2019-10-24 05:11:46.000 297 21267.20 355.23 43023.08 47993.77 2019-10-24 05:11:47.000 297 21267.22 355.23 43023.08 47993.81 2019-10-24 05:11:48.000 297 21267.24 355.19 43023.10 47993.81 2019-10-24 05:11:49.000 297 21267.22 355.19 43023.08 47993.83 2019-10-24 05:11:50.000 297 21267.19 355.20 43023.07 47993.83 2019-10-24 05:11:51.000 297 21267.19 355.19 43023.08 47993.83 2019-10-24 05:11:52.000 297 21267.19 355.15 43023.07 47993.80 2019-10-24 05:11:53.000 297 21267.21 355.13 43023.09 47993.79 2019-10-24 05:11:54.000 297 21267.22 355.12 43023.12 47993.81 2019-10-24 05:11:55.000 297 21267.23 355.08 43023.12 47993.84 2019-10-24 05:11:56.000 297 21267.23 355.08 43023.11 47993.85 2019-10-24 05:11:57.000 297 21267.27 355.06 43023.10 47993.84 2019-10-24 05:11:58.000 297 21267.23 355.07 43023.12 47993.84 2019-10-24 05:11:59.000 297 21267.22 355.08 43023.07 47993.79 2019-10-24 05:12:00.000 297 21267.19 355.06 43023.07 47993.83 2019-10-24 05:12:01.000 297 21267.21 355.06 43023.09 47993.83 2019-10-24 05:12:02.000 297 21267.25 355.03 43023.11 47993.84 2019-10-24 05:12:03.000 297 21267.29 354.97 43023.15 47993.87 2019-10-24 05:12:04.000 297 21267.32 354.96 43023.18 47993.87 2019-10-24 05:12:05.000 297 21267.32 354.97 43023.19 47993.92 2019-10-24 05:12:06.000 297 21267.32 355.02 43023.20 47993.94 2019-10-24 05:12:07.000 297 21267.35 355.00 43023.17 47993.96 2019-10-24 05:12:08.000 297 21267.39 355.00 43023.19 47993.97 2019-10-24 05:12:09.000 297 21267.40 354.99 43023.23 47993.98 2019-10-24 05:12:10.000 297 21267.42 354.99 43023.23 47993.98 2019-10-24 05:12:11.000 297 21267.46 354.97 43023.23 47994.01 2019-10-24 05:12:12.000 297 21267.49 354.94 43023.27 47994.06 2019-10-24 05:12:13.000 297 21267.52 354.92 43023.28 47994.07 2019-10-24 05:12:14.000 297 21267.54 354.89 43023.27 47994.09 2019-10-24 05:12:15.000 297 21267.55 354.86 43023.32 47994.13 2019-10-24 05:12:16.000 297 21267.57 354.84 43023.32 47994.15 2019-10-24 05:12:17.000 297 21267.60 354.83 43023.35 47994.18 2019-10-24 05:12:18.000 297 21267.62 354.78 43023.39 47994.24 2019-10-24 05:12:19.000 297 21267.63 354.75 43023.43 47994.28 2019-10-24 05:12:20.000 297 21267.65 354.72 43023.47 47994.32 2019-10-24 05:12:21.000 297 21267.68 354.68 43023.51 47994.37 2019-10-24 05:12:22.000 297 21267.69 354.68 43023.56 47994.38 2019-10-24 05:12:23.000 297 21267.69 354.70 43023.60 47994.44 2019-10-24 05:12:24.000 297 21267.68 354.71 43023.59 47994.48 2019-10-24 05:12:25.000 297 21267.69 354.69 43023.62 47994.50 2019-10-24 05:12:26.000 297 21267.72 354.65 43023.64 47994.51 2019-10-24 05:12:27.000 297 21267.74 354.62 43023.66 47994.55 2019-10-24 05:12:28.000 297 21267.70 354.57 43023.69 47994.57 2019-10-24 05:12:29.000 297 21267.70 354.51 43023.72 47994.61 2019-10-24 05:12:30.000 297 21267.70 354.50 43023.76 47994.62 2019-10-24 05:12:31.000 297 21267.69 354.49 43023.78 47994.63 2019-10-24 05:12:32.000 297 21267.65 354.50 43023.75 47994.66 2019-10-24 05:12:33.000 297 21267.65 354.50 43023.72 47994.62 2019-10-24 05:12:34.000 297 21267.67 354.47 43023.72 47994.63 2019-10-24 05:12:35.000 297 21267.65 354.47 43023.74 47994.64 2019-10-24 05:12:36.000 297 21267.62 354.46 43023.76 47994.63 2019-10-24 05:12:37.000 297 21267.62 354.46 43023.76 47994.61 2019-10-24 05:12:38.000 297 21267.63 354.46 43023.79 47994.59 2019-10-24 05:12:39.000 297 21267.66 354.44 43023.77 47994.62 2019-10-24 05:12:40.000 297 21267.68 354.45 43023.77 47994.62 2019-10-24 05:12:41.000 297 21267.66 354.49 43023.74 47994.62 2019-10-24 05:12:42.000 297 21267.66 354.53 43023.72 47994.61 2019-10-24 05:12:43.000 297 21267.67 354.54 43023.70 47994.60 2019-10-24 05:12:44.000 297 21267.66 354.55 43023.69 47994.60 2019-10-24 05:12:45.000 297 21267.69 354.58 43023.68 47994.58 2019-10-24 05:12:46.000 297 21267.69 354.60 43023.67 47994.58 2019-10-24 05:12:47.000 297 21267.68 354.60 43023.66 47994.58 2019-10-24 05:12:48.000 297 21267.71 354.59 43023.63 47994.57 2019-10-24 05:12:49.000 297 21267.75 354.59 43023.68 47994.54 2019-10-24 05:12:50.000 297 21267.73 354.59 43023.67 47994.56 2019-10-24 05:12:51.000 297 21267.69 354.59 43023.66 47994.58 2019-10-24 05:12:52.000 297 21267.68 354.58 43023.65 47994.58 2019-10-24 05:12:53.000 297 21267.71 354.60 43023.67 47994.56 2019-10-24 05:12:54.000 297 21267.72 354.59 43023.69 47994.53 2019-10-24 05:12:55.000 297 21267.73 354.62 43023.65 47994.55 2019-10-24 05:12:56.000 297 21267.73 354.63 43023.64 47994.55 2019-10-24 05:12:57.000 297 21267.73 354.64 43023.69 47994.54 2019-10-24 05:12:58.000 297 21267.74 354.65 43023.67 47994.54 2019-10-24 05:12:59.000 297 21267.73 354.67 43023.65 47994.52 2019-10-24 05:13:00.000 297 21267.72 354.68 43023.60 47994.54 2019-10-24 05:13:01.000 297 21267.74 354.67 43023.61 47994.53 2019-10-24 05:13:02.000 297 21267.75 354.66 43023.62 47994.54 2019-10-24 05:13:03.000 297 21267.74 354.64 43023.64 47994.52 2019-10-24 05:13:04.000 297 21267.74 354.60 43023.60 47994.54 2019-10-24 05:13:05.000 297 21267.77 354.57 43023.65 47994.58 2019-10-24 05:13:06.000 297 21267.76 354.60 43023.65 47994.54 2019-10-24 05:13:07.000 297 21267.76 354.61 43023.67 47994.56 2019-10-24 05:13:08.000 297 21267.74 354.61 43023.68 47994.56 2019-10-24 05:13:09.000 297 21267.75 354.55 43023.65 47994.57 2019-10-24 05:13:10.000 297 21267.79 354.51 43023.66 47994.58 2019-10-24 05:13:11.000 297 21267.77 354.54 43023.67 47994.57 2019-10-24 05:13:12.000 297 21267.79 354.53 43023.69 47994.59 2019-10-24 05:13:13.000 297 21267.79 354.52 43023.67 47994.59 2019-10-24 05:13:14.000 297 21267.81 354.51 43023.67 47994.62 2019-10-24 05:13:15.000 297 21267.80 354.52 43023.68 47994.63 2019-10-24 05:13:16.000 297 21267.79 354.51 43023.67 47994.60 2019-10-24 05:13:17.000 297 21267.80 354.52 43023.68 47994.64 2019-10-24 05:13:18.000 297 21267.80 354.52 43023.67 47994.63 2019-10-24 05:13:19.000 297 21267.80 354.50 43023.68 47994.65 2019-10-24 05:13:20.000 297 21267.78 354.50 43023.70 47994.65 2019-10-24 05:13:21.000 297 21267.76 354.51 43023.74 47994.66 2019-10-24 05:13:22.000 297 21267.77 354.49 43023.76 47994.64 2019-10-24 05:13:23.000 297 21267.74 354.53 43023.72 47994.67 2019-10-24 05:13:24.000 297 21267.69 354.57 43023.73 47994.64 2019-10-24 05:13:25.000 297 21267.68 354.57 43023.72 47994.66 2019-10-24 05:13:26.000 297 21267.73 354.55 43023.73 47994.61 2019-10-24 05:13:27.000 297 21267.71 354.56 43023.74 47994.58 2019-10-24 05:13:28.000 297 21267.76 354.54 43023.71 47994.60 2019-10-24 05:13:29.000 297 21267.78 354.56 43023.71 47994.62 2019-10-24 05:13:30.000 297 21267.80 354.62 43023.70 47994.63 2019-10-24 05:13:31.000 297 21267.82 354.65 43023.65 47994.61 2019-10-24 05:13:32.000 297 21267.82 354.66 43023.63 47994.60 2019-10-24 05:13:33.000 297 21267.84 354.69 43023.60 47994.61 2019-10-24 05:13:34.000 297 21267.86 354.70 43023.60 47994.56 2019-10-24 05:13:35.000 297 21267.84 354.70 43023.60 47994.59 2019-10-24 05:13:36.000 297 21267.84 354.70 43023.58 47994.58 2019-10-24 05:13:37.000 297 21267.86 354.67 43023.59 47994.57 2019-10-24 05:13:38.000 297 21267.90 354.65 43023.59 47994.58 2019-10-24 05:13:39.000 297 21267.89 354.64 43023.53 47994.54 2019-10-24 05:13:40.000 297 21267.86 354.66 43023.51 47994.54 2019-10-24 05:13:41.000 297 21267.87 354.64 43023.51 47994.54 2019-10-24 05:13:42.000 297 21267.88 354.61 43023.51 47994.53 2019-10-24 05:13:43.000 297 21267.91 354.57 43023.52 47994.51 2019-10-24 05:13:44.000 297 21267.90 354.55 43023.49 47994.52 2019-10-24 05:13:45.000 297 21267.90 354.53 43023.51 47994.51 2019-10-24 05:13:46.000 297 21267.91 354.51 43023.51 47994.52 2019-10-24 05:13:47.000 297 21267.93 354.50 43023.48 47994.53 2019-10-24 05:13:48.000 297 21267.91 354.50 43023.49 47994.54 2019-10-24 05:13:49.000 297 21267.90 354.49 43023.53 47994.53 2019-10-24 05:13:50.000 297 21267.90 354.52 43023.52 47994.53 2019-10-24 05:13:51.000 297 21267.92 354.54 43023.50 47994.51 2019-10-24 05:13:52.000 297 21267.89 354.58 43023.46 47994.49 2019-10-24 05:13:53.000 297 21267.85 354.61 43023.39 47994.47 2019-10-24 05:13:54.000 297 21267.87 354.58 43023.38 47994.44 2019-10-24 05:13:55.000 297 21267.82 354.58 43023.39 47994.41 2019-10-24 05:13:56.000 297 21267.82 354.58 43023.35 47994.40 2019-10-24 05:13:57.000 297 21267.77 354.56 43023.36 47994.33 2019-10-24 05:13:58.000 297 21267.78 354.53 43023.36 47994.34 2019-10-24 05:13:59.000 297 21267.75 354.58 43023.32 47994.32 2019-10-24 05:14:00.000 297 21267.74 354.59 43023.32 47994.29 2019-10-24 05:14:01.000 297 21267.74 354.58 43023.32 47994.27 2019-10-24 05:14:02.000 297 21267.74 354.54 43023.29 47994.26 2019-10-24 05:14:03.000 297 21267.73 354.51 43023.33 47994.23 2019-10-24 05:14:04.000 297 21267.72 354.49 43023.33 47994.25 2019-10-24 05:14:05.000 297 21267.71 354.50 43023.33 47994.28 2019-10-24 05:14:06.000 297 21267.70 354.50 43023.29 47994.30 2019-10-24 05:14:07.000 297 21267.67 354.54 43023.28 47994.25 2019-10-24 05:14:08.000 297 21267.68 354.53 43023.27 47994.22 2019-10-24 05:14:09.000 297 21267.66 354.54 43023.25 47994.20 2019-10-24 05:14:10.000 297 21267.62 354.54 43023.24 47994.19 2019-10-24 05:14:11.000 297 21267.64 354.53 43023.21 47994.16 2019-10-24 05:14:12.000 297 21267.61 354.54 43023.22 47994.14 2019-10-24 05:14:13.000 297 21267.65 354.51 43023.25 47994.14 2019-10-24 05:14:14.000 297 21267.64 354.48 43023.21 47994.10 2019-10-24 05:14:15.000 297 21267.64 354.46 43023.23 47994.13 2019-10-24 05:14:16.000 297 21267.63 354.44 43023.21 47994.15 2019-10-24 05:14:17.000 297 21267.61 354.44 43023.25 47994.15 2019-10-24 05:14:18.000 297 21267.57 354.44 43023.25 47994.16 2019-10-24 05:14:19.000 297 21267.54 354.45 43023.25 47994.14 2019-10-24 05:14:20.000 297 21267.53 354.45 43023.30 47994.14 2019-10-24 05:14:21.000 297 21267.55 354.45 43023.27 47994.16 2019-10-24 05:14:22.000 297 21267.55 354.44 43023.28 47994.15 2019-10-24 05:14:23.000 297 21267.55 354.47 43023.29 47994.11 2019-10-24 05:14:24.000 297 21267.53 354.49 43023.23 47994.12 2019-10-24 05:14:25.000 297 21267.49 354.48 43023.22 47994.09 2019-10-24 05:14:26.000 297 21267.49 354.45 43023.22 47994.10 2019-10-24 05:14:27.000 297 21267.48 354.45 43023.22 47994.07 2019-10-24 05:14:28.000 297 21267.50 354.50 43023.22 47994.06 2019-10-24 05:14:29.000 297 21267.49 354.50 43023.21 47994.07 2019-10-24 05:14:30.000 297 21267.45 354.53 43023.18 47994.06 2019-10-24 05:14:31.000 297 21267.43 354.54 43023.22 47994.05 2019-10-24 05:14:32.000 297 21267.44 354.55 43023.23 47994.04 2019-10-24 05:14:33.000 297 21267.42 354.57 43023.26 47994.08 2019-10-24 05:14:34.000 297 21267.40 354.60 43023.25 47994.08 2019-10-24 05:14:35.000 297 21267.42 354.60 43023.28 47994.06 2019-10-24 05:14:36.000 297 21267.40 354.58 43023.28 47994.10 2019-10-24 05:14:37.000 297 21267.39 354.60 43023.24 47994.06 2019-10-24 05:14:38.000 297 21267.38 354.60 43023.26 47994.07 2019-10-24 05:14:39.000 297 21267.31 354.57 43023.25 47994.08 2019-10-24 05:14:40.000 297 21267.32 354.56 43023.28 47994.06 2019-10-24 05:14:41.000 297 21267.28 354.60 43023.26 47994.06 2019-10-24 05:14:42.000 297 21267.27 354.58 43023.29 47994.05 2019-10-24 05:14:43.000 297 21267.26 354.52 43023.32 47994.06 2019-10-24 05:14:44.000 297 21267.23 354.50 43023.34 47994.05 2019-10-24 05:14:45.000 297 21267.22 354.49 43023.36 47994.06 2019-10-24 05:14:46.000 297 21267.23 354.50 43023.37 47994.08 2019-10-24 05:14:47.000 297 21267.23 354.53 43023.36 47994.08 2019-10-24 05:14:48.000 297 21267.23 354.51 43023.36 47994.09 2019-10-24 05:14:49.000 297 21267.25 354.46 43023.36 47994.12 2019-10-24 05:14:50.000 297 21267.23 354.44 43023.39 47994.13 2019-10-24 05:14:51.000 297 21267.24 354.47 43023.42 47994.15 2019-10-24 05:14:52.000 297 21267.23 354.52 43023.41 47994.14 2019-10-24 05:14:53.000 297 21267.26 354.49 43023.44 47994.16 2019-10-24 05:14:54.000 297 21267.27 354.46 43023.46 47994.21 2019-10-24 05:14:55.000 297 21267.25 354.45 43023.50 47994.18 2019-10-24 05:14:56.000 297 21267.30 354.43 43023.53 47994.22 2019-10-24 05:14:57.000 297 21267.35 354.42 43023.55 47994.23 2019-10-24 05:14:58.000 297 21267.36 354.43 43023.54 47994.27 2019-10-24 05:14:59.000 297 21267.37 354.41 43023.56 47994.31 2019-10-24 05:15:00.000 297 21267.36 354.42 43023.57 47994.31 2019-10-24 05:15:01.000 297 21267.37 354.44 43023.56 47994.32 2019-10-24 05:15:02.000 297 21267.34 354.47 43023.59 47994.34 2019-10-24 05:15:03.000 297 21267.34 354.50 43023.59 47994.31 2019-10-24 05:15:04.000 297 21267.32 354.48 43023.60 47994.31 2019-10-24 05:15:05.000 297 21267.32 354.49 43023.57 47994.29 2019-10-24 05:15:06.000 297 21267.35 354.46 43023.57 47994.31 2019-10-24 05:15:07.000 297 21267.33 354.44 43023.58 47994.32 2019-10-24 05:15:08.000 297 21267.34 354.48 43023.58 47994.33 2019-10-24 05:15:09.000 297 21267.36 354.47 43023.55 47994.29 2019-10-24 05:15:10.000 297 21267.33 354.46 43023.52 47994.35 2019-10-24 05:15:11.000 297 21267.32 354.46 43023.52 47994.35 2019-10-24 05:15:12.000 297 21267.30 354.50 43023.57 47994.31 2019-10-24 05:15:13.000 297 21267.32 354.53 43023.56 47994.31 2019-10-24 05:15:14.000 297 21267.31 354.54 43023.54 47994.31 2019-10-24 05:15:15.000 297 21267.28 354.56 43023.51 47994.29 2019-10-24 05:15:16.000 297 21267.28 354.61 43023.52 47994.30 2019-10-24 05:15:17.000 297 21267.29 354.62 43023.50 47994.28 2019-10-24 05:15:18.000 297 21267.29 354.60 43023.52 47994.27 2019-10-24 05:15:19.000 297 21267.29 354.59 43023.53 47994.29 2019-10-24 05:15:20.000 297 21267.28 354.59 43023.54 47994.27 2019-10-24 05:15:21.000 297 21267.29 354.62 43023.54 47994.27 2019-10-24 05:15:22.000 297 21267.28 354.65 43023.51 47994.26 2019-10-24 05:15:23.000 297 21267.26 354.71 43023.53 47994.25 2019-10-24 05:15:24.000 297 21267.19 354.73 43023.47 47994.24 2019-10-24 05:15:25.000 297 21267.20 354.73 43023.49 47994.20 2019-10-24 05:15:26.000 297 21267.17 354.75 43023.49 47994.20 2019-10-24 05:15:27.000 297 21267.12 354.76 43023.48 47994.16 2019-10-24 05:15:28.000 297 21267.12 354.77 43023.48 47994.16 2019-10-24 05:15:29.000 297 21267.13 354.75 43023.51 47994.17 2019-10-24 05:15:30.000 297 21267.12 354.74 43023.49 47994.13 2019-10-24 05:15:31.000 297 21267.12 354.75 43023.53 47994.15 2019-10-24 05:15:32.000 297 21267.14 354.78 43023.51 47994.15 2019-10-24 05:15:33.000 297 21267.10 354.84 43023.45 47994.14 2019-10-24 05:15:34.000 297 21267.09 354.89 43023.44 47994.11 2019-10-24 05:15:35.000 297 21267.04 354.96 43023.41 47994.06 2019-10-24 05:15:36.000 297 21267.02 355.03 43023.34 47994.03 2019-10-24 05:15:37.000 297 21267.02 355.05 43023.33 47994.00 2019-10-24 05:15:38.000 297 21267.02 355.02 43023.32 47993.94 2019-10-24 05:15:39.000 297 21267.04 355.02 43023.28 47993.91 2019-10-24 05:15:40.000 297 21267.01 355.03 43023.29 47993.95 2019-10-24 05:15:41.000 297 21266.97 355.05 43023.29 47993.94 2019-10-24 05:15:42.000 297 21266.95 355.06 43023.33 47993.94 2019-10-24 05:15:43.000 297 21266.96 355.10 43023.32 47993.94 2019-10-24 05:15:44.000 297 21266.95 355.14 43023.29 47993.94 2019-10-24 05:15:45.000 297 21266.99 355.15 43023.29 47993.94 2019-10-24 05:15:46.000 297 21267.01 355.16 43023.27 47993.92 2019-10-24 05:15:47.000 297 21267.00 355.18 43023.28 47993.95 2019-10-24 05:15:48.000 297 21267.03 355.19 43023.31 47993.94 2019-10-24 05:15:49.000 297 21267.04 355.20 43023.32 47993.97 2019-10-24 05:15:50.000 297 21267.08 355.23 43023.29 47993.97 2019-10-24 05:15:51.000 297 21267.11 355.26 43023.29 47993.95 2019-10-24 05:15:52.000 297 21267.07 355.24 43023.29 47994.00 2019-10-24 05:15:53.000 297 21267.07 355.26 43023.32 47993.96 2019-10-24 05:15:54.000 297 21267.09 355.27 43023.32 47993.98 2019-10-24 05:15:55.000 297 21267.10 355.28 43023.31 47993.94 2019-10-24 05:15:56.000 297 21267.10 355.26 43023.34 47993.98 2019-10-24 05:15:57.000 297 21267.09 355.21 43023.37 47994.01 2019-10-24 05:15:58.000 297 21267.11 355.19 43023.39 47994.04 2019-10-24 05:15:59.000 297 21267.13 355.24 43023.37 47994.05 2019-10-24 05:16:00.000 297 21267.20 355.24 43023.34 47994.07 2019-10-24 05:16:01.000 297 21267.22 355.21 43023.35 47994.09 2019-10-24 05:16:02.000 297 21267.25 355.20 43023.37 47994.08 2019-10-24 05:16:03.000 297 21267.23 355.25 43023.36 47994.12 2019-10-24 05:16:04.000 297 21267.24 355.24 43023.36 47994.12 2019-10-24 05:16:05.000 297 21267.23 355.27 43023.36 47994.12 2019-10-24 05:16:06.000 297 21267.22 355.33 43023.36 47994.11 2019-10-24 05:16:07.000 297 21267.22 355.36 43023.38 47994.11 2019-10-24 05:16:08.000 297 21267.22 355.38 43023.35 47994.07 2019-10-24 05:16:09.000 297 21267.25 355.37 43023.34 47994.09 2019-10-24 05:16:10.000 297 21267.24 355.39 43023.31 47994.09 2019-10-24 05:16:11.000 297 21267.23 355.42 43023.30 47994.08 2019-10-24 05:16:12.000 297 21267.24 355.41 43023.30 47994.07 2019-10-24 05:16:13.000 297 21267.25 355.42 43023.30 47994.08 2019-10-24 05:16:14.000 297 21267.29 355.44 43023.31 47994.07 2019-10-24 05:16:15.000 297 21267.31 355.47 43023.31 47994.08 2019-10-24 05:16:16.000 297 21267.36 355.46 43023.30 47994.07 2019-10-24 05:16:17.000 297 21267.33 355.42 43023.31 47994.12 2019-10-24 05:16:18.000 297 21267.30 355.41 43023.31 47994.08 2019-10-24 05:16:19.000 297 21267.31 355.44 43023.30 47994.11 2019-10-24 05:16:20.000 297 21267.32 355.43 43023.30 47994.09 2019-10-24 05:16:21.000 297 21267.32 355.40 43023.32 47994.09 2019-10-24 05:16:22.000 297 21267.31 355.38 43023.34 47994.12 2019-10-24 05:16:23.000 297 21267.35 355.38 43023.35 47994.13 2019-10-24 05:16:24.000 297 21267.38 355.40 43023.35 47994.17 2019-10-24 05:16:25.000 297 21267.38 355.42 43023.36 47994.15 2019-10-24 05:16:26.000 297 21267.40 355.42 43023.35 47994.18 2019-10-24 05:16:27.000 297 21267.41 355.47 43023.35 47994.17 2019-10-24 05:16:28.000 297 21267.41 355.50 43023.33 47994.16 2019-10-24 05:16:29.000 297 21267.42 355.50 43023.32 47994.15 2019-10-24 05:16:30.000 297 21267.46 355.48 43023.32 47994.16 2019-10-24 05:16:31.000 297 21267.44 355.45 43023.34 47994.18 2019-10-24 05:16:32.000 297 21267.45 355.44 43023.35 47994.17 2019-10-24 05:16:33.000 297 21267.48 355.44 43023.38 47994.19 2019-10-24 05:16:34.000 297 21267.50 355.44 43023.40 47994.25 2019-10-24 05:16:35.000 297 21267.52 355.41 43023.42 47994.24 2019-10-24 05:16:36.000 297 21267.55 355.38 43023.44 47994.27 2019-10-24 05:16:37.000 297 21267.55 355.38 43023.45 47994.30 2019-10-24 05:16:38.000 297 21267.56 355.38 43023.49 47994.37 2019-10-24 05:16:39.000 297 21267.61 355.33 43023.52 47994.38 2019-10-24 05:16:40.000 297 21267.61 355.35 43023.53 47994.41 2019-10-24 05:16:41.000 297 21267.62 355.34 43023.60 47994.44 2019-10-24 05:16:42.000 297 21267.63 355.36 43023.58 47994.44 2019-10-24 05:16:43.000 297 21267.61 355.41 43023.58 47994.47 2019-10-24 05:16:44.000 297 21267.63 355.46 43023.59 47994.47 2019-10-24 05:16:45.000 297 21267.63 355.46 43023.55 47994.48 2019-10-24 05:16:46.000 297 21267.66 355.46 43023.53 47994.48 2019-10-24 05:16:47.000 297 21267.66 355.48 43023.56 47994.44 2019-10-24 05:16:48.000 297 21267.68 355.49 43023.53 47994.48 2019-10-24 05:16:49.000 297 21267.69 355.51 43023.52 47994.46 2019-10-24 05:16:50.000 297 21267.66 355.52 43023.52 47994.49 2019-10-24 05:16:51.000 297 21267.68 355.52 43023.51 47994.45 2019-10-24 05:16:52.000 297 21267.68 355.53 43023.50 47994.45 2019-10-24 05:16:53.000 297 21267.70 355.51 43023.51 47994.44 2019-10-24 05:16:54.000 297 21267.67 355.49 43023.48 47994.45 2019-10-24 05:16:55.000 297 21267.65 355.48 43023.51 47994.45 2019-10-24 05:16:56.000 297 21267.66 355.49 43023.53 47994.44 2019-10-24 05:16:57.000 297 21267.67 355.52 43023.53 47994.48 2019-10-24 05:16:58.000 297 21267.66 355.54 43023.52 47994.43 2019-10-24 05:16:59.000 297 21267.66 355.53 43023.49 47994.46 2019-10-24 05:17:00.000 297 21267.65 355.53 43023.51 47994.45 2019-10-24 05:17:01.000 297 21267.64 355.52 43023.51 47994.47 2019-10-24 05:17:02.000 297 21267.63 355.52 43023.48 47994.45 2019-10-24 05:17:03.000 297 21267.63 355.54 43023.49 47994.47 2019-10-24 05:17:04.000 297 21267.67 355.55 43023.49 47994.48 2019-10-24 05:17:05.000 297 21267.67 355.56 43023.48 47994.47 2019-10-24 05:17:06.000 297 21267.66 355.56 43023.49 47994.49 2019-10-24 05:17:07.000 297 21267.70 355.56 43023.53 47994.50 2019-10-24 05:17:08.000 297 21267.68 355.58 43023.52 47994.48 2019-10-24 05:17:09.000 297 21267.67 355.60 43023.48 47994.47 2019-10-24 05:17:10.000 297 21267.65 355.65 43023.47 47994.43 2019-10-24 05:17:11.000 297 21267.64 355.69 43023.49 47994.41 2019-10-24 05:17:12.000 297 21267.62 355.68 43023.45 47994.43 2019-10-24 05:17:13.000 297 21267.63 355.68 43023.43 47994.40 2019-10-24 05:17:14.000 297 21267.59 355.71 43023.41 47994.36 2019-10-24 05:17:15.000 297 21267.55 355.71 43023.43 47994.37 2019-10-24 05:17:16.000 297 21267.54 355.72 43023.41 47994.35 2019-10-24 05:17:17.000 297 21267.54 355.74 43023.39 47994.32 2019-10-24 05:17:18.000 297 21267.48 355.75 43023.38 47994.31 2019-10-24 05:17:19.000 297 21267.46 355.79 43023.33 47994.26 2019-10-24 05:17:20.000 297 21267.49 355.78 43023.33 47994.26 2019-10-24 05:17:21.000 297 21267.50 355.75 43023.36 47994.22 2019-10-24 05:17:22.000 297 21267.51 355.73 43023.34 47994.25 2019-10-24 05:17:23.000 297 21267.50 355.73 43023.36 47994.24 2019-10-24 05:17:24.000 297 21267.49 355.71 43023.38 47994.24 2019-10-24 05:17:25.000 297 21267.48 355.70 43023.36 47994.28 2019-10-24 05:17:26.000 297 21267.47 355.71 43023.39 47994.26 2019-10-24 05:17:27.000 297 21267.43 355.75 43023.38 47994.25 2019-10-24 05:17:28.000 297 21267.41 355.77 43023.36 47994.22 2019-10-24 05:17:29.000 297 21267.39 355.77 43023.32 47994.20 2019-10-24 05:17:30.000 297 21267.37 355.80 43023.29 47994.15 2019-10-24 05:17:31.000 297 21267.34 355.83 43023.28 47994.14 2019-10-24 05:17:32.000 297 21267.35 355.81 43023.26 47994.07 2019-10-24 05:17:33.000 297 21267.35 355.81 43023.22 47994.09 2019-10-24 05:17:34.000 297 21267.38 355.78 43023.21 47994.05 2019-10-24 05:17:35.000 297 21267.36 355.77 43023.21 47994.05 2019-10-24 05:17:36.000 297 21267.35 355.79 43023.23 47994.05 2019-10-24 05:17:37.000 297 21267.37 355.79 43023.23 47994.06 2019-10-24 05:17:38.000 297 21267.36 355.78 43023.21 47994.04 2019-10-24 05:17:39.000 297 21267.31 355.79 43023.22 47994.02 2019-10-24 05:17:40.000 297 21267.30 355.78 43023.24 47994.07 2019-10-24 05:17:41.000 297 21267.33 355.81 43023.22 47994.04 2019-10-24 05:17:42.000 297 21267.31 355.78 43023.22 47994.04 2019-10-24 05:17:43.000 297 21267.30 355.78 43023.25 47994.05 2019-10-24 05:17:44.000 297 21267.26 355.77 43023.27 47994.05 2019-10-24 05:17:45.000 297 21267.25 355.77 43023.28 47994.05 2019-10-24 05:17:46.000 297 21267.26 355.80 43023.28 47994.05 2019-10-24 05:17:47.000 297 21267.29 355.79 43023.27 47994.01 2019-10-24 05:17:48.000 297 21267.29 355.78 43023.26 47994.03 2019-10-24 05:17:49.000 297 21267.28 355.77 43023.27 47994.02 2019-10-24 05:17:50.000 297 21267.30 355.77 43023.26 47994.05 2019-10-24 05:17:51.000 297 21267.29 355.79 43023.30 47994.04 2019-10-24 05:17:52.000 297 21267.27 355.83 43023.27 47994.06 2019-10-24 05:17:53.000 297 21267.27 355.81 43023.26 47994.01 2019-10-24 05:17:54.000 297 21267.31 355.79 43023.25 47994.03 2019-10-24 05:17:55.000 297 21267.34 355.81 43023.26 47994.02 2019-10-24 05:17:56.000 297 21267.35 355.80 43023.27 47994.03 2019-10-24 05:17:57.000 297 21267.33 355.77 43023.26 47994.06 2019-10-24 05:17:58.000 297 21267.32 355.77 43023.28 47994.06 2019-10-24 05:17:59.000 297 21267.33 355.73 43023.28 47994.05 2019-10-24 05:18:00.000 297 21267.34 355.74 43023.30 47994.07 2019-10-24 05:18:01.000 297 21267.34 355.75 43023.30 47994.10 2019-10-24 05:18:02.000 297 21267.37 355.78 43023.31 47994.11 2019-10-24 05:18:03.000 297 21267.38 355.75 43023.35 47994.12 2019-10-24 05:18:04.000 297 21267.42 355.77 43023.36 47994.13 2019-10-24 05:18:05.000 297 21267.37 355.81 43023.34 47994.16 2019-10-24 05:18:06.000 297 21267.38 355.82 43023.32 47994.16 2019-10-24 05:18:07.000 297 21267.38 355.85 43023.33 47994.15 2019-10-24 05:18:08.000 297 21267.40 355.88 43023.32 47994.13 2019-10-24 05:18:09.000 297 21267.37 355.91 43023.29 47994.11 2019-10-24 05:18:10.000 297 21267.38 355.92 43023.29 47994.12 2019-10-24 05:18:11.000 297 21267.36 355.92 43023.29 47994.07 2019-10-24 05:18:12.000 297 21267.38 355.92 43023.27 47994.09 2019-10-24 05:18:13.000 297 21267.40 355.95 43023.27 47994.05 2019-10-24 05:18:14.000 297 21267.40 355.97 43023.26 47994.07 2019-10-24 05:18:15.000 297 21267.40 355.98 43023.23 47994.08 2019-10-24 05:18:16.000 297 21267.41 355.99 43023.22 47994.07 2019-10-24 05:18:17.000 297 21267.44 356.00 43023.21 47994.07 2019-10-24 05:18:18.000 297 21267.42 356.04 43023.22 47994.05 2019-10-24 05:18:19.000 297 21267.45 356.02 43023.24 47994.06 2019-10-24 05:18:20.000 297 21267.45 356.01 43023.25 47994.06 2019-10-24 05:18:21.000 297 21267.44 356.07 43023.20 47994.07 2019-10-24 05:18:22.000 297 21267.46 356.09 43023.17 47994.03 2019-10-24 05:18:23.000 297 21267.47 356.11 43023.17 47994.05 2019-10-24 05:18:24.000 297 21267.49 356.14 43023.17 47994.03 2019-10-24 05:18:25.000 297 21267.50 356.17 43023.12 47993.98 2019-10-24 05:18:26.000 297 21267.50 356.28 43023.07 47994.00 2019-10-24 05:18:27.000 297 21267.51 356.32 43023.04 47993.97 2019-10-24 05:18:28.000 297 21267.47 356.34 43023.00 47993.96 2019-10-24 05:18:29.000 297 21267.46 356.35 43022.98 47993.91 2019-10-24 05:18:30.000 297 21267.46 356.38 43022.96 47993.87 2019-10-24 05:18:31.000 297 21267.42 356.43 43022.91 47993.85 2019-10-24 05:18:32.000 297 21267.39 356.44 43022.90 47993.83 2019-10-24 05:18:33.000 297 21267.41 356.41 43022.90 47993.78 2019-10-24 05:18:34.000 297 21267.42 356.39 43022.90 47993.79 2019-10-24 05:18:35.000 297 21267.44 356.38 43022.91 47993.79 2019-10-24 05:18:36.000 297 21267.44 356.39 43022.91 47993.81 2019-10-24 05:18:37.000 297 21267.45 356.36 43022.93 47993.83 2019-10-24 05:18:38.000 297 21267.46 356.36 43022.93 47993.83 2019-10-24 05:18:39.000 297 21267.50 356.36 43022.91 47993.82 2019-10-24 05:18:40.000 297 21267.53 356.38 43022.93 47993.86 2019-10-24 05:18:41.000 297 21267.53 356.40 43022.93 47993.84 2019-10-24 05:18:42.000 297 21267.50 356.41 43022.92 47993.88 2019-10-24 05:18:43.000 297 21267.47 356.45 43022.89 47993.82 2019-10-24 05:18:44.000 297 21267.47 356.49 43022.89 47993.82 2019-10-24 05:18:45.000 297 21267.42 356.50 43022.87 47993.77 2019-10-24 05:18:46.000 297 21267.40 356.53 43022.87 47993.79 2019-10-24 05:18:47.000 297 21267.41 356.55 43022.86 47993.79 2019-10-24 05:18:48.000 297 21267.38 356.60 43022.79 47993.73 2019-10-24 05:18:49.000 297 21267.38 356.62 43022.80 47993.71 2019-10-24 05:18:50.000 297 21267.36 356.61 43022.79 47993.68 2019-10-24 05:18:51.000 297 21267.35 356.59 43022.81 47993.67 2019-10-24 05:18:52.000 297 21267.35 356.55 43022.82 47993.69 2019-10-24 05:18:53.000 297 21267.36 356.52 43022.84 47993.71 2019-10-24 05:18:54.000 297 21267.37 356.52 43022.87 47993.73 2019-10-24 05:18:55.000 297 21267.36 356.63 43022.87 47993.74 2019-10-24 05:18:56.000 297 21267.33 356.68 43022.85 47993.70 2019-10-24 05:18:57.000 297 21267.35 356.72 43022.80 47993.69 2019-10-24 05:18:58.000 297 21267.36 356.78 43022.77 47993.65 2019-10-24 05:18:59.000 297 21267.39 356.79 43022.73 47993.64 2019-10-24 05:19:00.000 297 21267.37 356.78 43022.72 47993.62 2019-10-24 05:19:01.000 297 21267.43 356.78 43022.73 47993.64 2019-10-24 05:19:02.000 297 21267.48 356.76 43022.74 47993.66 2019-10-24 05:19:03.000 297 21267.50 356.77 43022.73 47993.64 2019-10-24 05:19:04.000 297 21267.51 356.78 43022.70 47993.63 2019-10-24 05:19:05.000 297 21267.51 356.77 43022.69 47993.65 2019-10-24 05:19:06.000 297 21267.51 356.72 43022.72 47993.66 2019-10-24 05:19:07.000 297 21267.48 356.71 43022.72 47993.66 2019-10-24 05:19:08.000 297 21267.53 356.69 43022.72 47993.66 2019-10-24 05:19:09.000 297 21267.53 356.65 43022.74 47993.69 2019-10-24 05:19:10.000 297 21267.52 356.60 43022.76 47993.68 2019-10-24 05:19:11.000 297 21267.56 356.55 43022.76 47993.69 2019-10-24 05:19:12.000 297 21267.54 356.49 43022.80 47993.69 2019-10-24 05:19:13.000 297 21267.54 356.47 43022.82 47993.77 2019-10-24 05:19:14.000 297 21267.56 356.46 43022.83 47993.77 2019-10-24 05:19:15.000 297 21267.56 356.45 43022.86 47993.78 2019-10-24 05:19:16.000 297 21267.57 356.43 43022.89 47993.80 2019-10-24 05:19:17.000 297 21267.57 356.43 43022.87 47993.83 2019-10-24 05:19:18.000 297 21267.57 356.41 43022.89 47993.82 2019-10-24 05:19:19.000 297 21267.56 356.40 43022.94 47993.83 2019-10-24 05:19:20.000 297 21267.58 356.37 43022.93 47993.86 2019-10-24 05:19:21.000 297 21267.59 356.36 43022.94 47993.85 2019-10-24 05:19:22.000 297 21267.60 356.32 43022.97 47993.89 2019-10-24 05:19:23.000 297 21267.61 356.29 43022.99 47993.89 2019-10-24 05:19:24.000 297 21267.60 356.30 43023.01 47993.91 2019-10-24 05:19:25.000 297 21267.61 356.29 43022.97 47993.93 2019-10-24 05:19:26.000 297 21267.64 356.30 43022.97 47993.94 2019-10-24 05:19:27.000 297 21267.66 356.29 43022.97 47993.92 2019-10-24 05:19:28.000 297 21267.69 356.30 43022.98 47993.97 2019-10-24 05:19:29.000 297 21267.74 356.30 43023.01 47993.97 2019-10-24 05:19:30.000 297 21267.77 356.27 43023.00 47993.97 2019-10-24 05:19:31.000 297 21267.77 356.28 43023.00 47993.96 2019-10-24 05:19:32.000 297 21267.76 356.28 43023.00 47993.98 2019-10-24 05:19:33.000 297 21267.78 356.22 43023.00 47993.97 2019-10-24 05:19:34.000 297 21267.77 356.22 43023.01 47994.00 2019-10-24 05:19:35.000 297 21267.79 356.18 43023.04 47994.02 2019-10-24 05:19:36.000 297 21267.78 356.15 43023.06 47994.05 2019-10-24 05:19:37.000 297 21267.81 356.11 43023.08 47994.05 2019-10-24 05:19:38.000 297 21267.86 356.10 43023.12 47994.11 2019-10-24 05:19:39.000 297 21267.84 356.10 43023.10 47994.09 2019-10-24 05:19:40.000 297 21267.90 356.04 43023.12 47994.15 2019-10-24 05:19:41.000 297 21267.93 356.01 43023.15 47994.18 2019-10-24 05:19:42.000 297 21267.99 355.93 43023.19 47994.24 2019-10-24 05:19:43.000 297 21268.08 355.87 43023.25 47994.27 2019-10-24 05:19:44.000 297 21268.10 355.82 43023.28 47994.34 2019-10-24 05:19:45.000 297 21268.15 355.79 43023.34 47994.41 2019-10-24 05:19:46.000 297 21268.17 355.74 43023.40 47994.48 2019-10-24 05:19:47.000 297 21268.18 355.72 43023.42 47994.50 2019-10-24 05:19:48.000 297 21268.18 355.72 43023.48 47994.57 2019-10-24 05:19:49.000 297 21268.21 355.70 43023.48 47994.61 2019-10-24 05:19:50.000 297 21268.22 355.68 43023.48 47994.60 2019-10-24 05:19:51.000 297 21268.24 355.71 43023.48 47994.64 2019-10-24 05:19:52.000 297 21268.25 355.69 43023.54 47994.69 2019-10-24 05:19:53.000 297 21268.25 355.70 43023.54 47994.68 2019-10-24 05:19:54.000 297 21268.24 355.70 43023.54 47994.70 2019-10-24 05:19:55.000 297 21268.27 355.68 43023.57 47994.70 2019-10-24 05:19:56.000 297 21268.26 355.69 43023.59 47994.69 2019-10-24 05:19:57.000 297 21268.27 355.67 43023.61 47994.70 2019-10-24 05:19:58.000 297 21268.25 355.66 43023.58 47994.71 2019-10-24 05:19:59.000 297 21268.21 355.67 43023.55 47994.69 2019-10-24 05:20:00.000 297 21268.21 355.67 43023.55 47994.70 2019-10-24 05:20:01.000 297 21268.19 355.67 43023.55 47994.66 2019-10-24 05:20:02.000 297 21268.19 355.66 43023.57 47994.69 2019-10-24 05:20:03.000 297 21268.17 355.70 43023.54 47994.64 2019-10-24 05:20:04.000 297 21268.17 355.72 43023.54 47994.68 2019-10-24 05:20:05.000 297 21268.15 355.76 43023.53 47994.65 2019-10-24 05:20:06.000 297 21268.15 355.78 43023.50 47994.62 2019-10-24 05:20:07.000 297 21268.15 355.81 43023.47 47994.60 2019-10-24 05:20:08.000 297 21268.15 355.84 43023.47 47994.58 2019-10-24 05:20:09.000 297 21268.17 355.85 43023.45 47994.59 2019-10-24 05:20:10.000 297 21268.17 355.89 43023.39 47994.56 2019-10-24 05:20:11.000 297 21268.17 355.87 43023.34 47994.54 2019-10-24 05:20:12.000 297 21268.21 355.87 43023.35 47994.51 2019-10-24 05:20:13.000 297 21268.18 355.92 43023.36 47994.48 2019-10-24 05:20:14.000 297 21268.17 355.94 43023.29 47994.48 2019-10-24 05:20:15.000 297 21268.21 356.00 43023.26 47994.46 2019-10-24 05:20:16.000 297 21268.20 356.05 43023.21 47994.38 2019-10-24 05:20:17.000 297 21268.19 356.09 43023.20 47994.38 2019-10-24 05:20:18.000 297 21268.22 356.10 43023.16 47994.35 2019-10-24 05:20:19.000 297 21268.20 356.09 43023.16 47994.30 2019-10-24 05:20:20.000 297 21268.22 356.08 43023.16 47994.34 2019-10-24 05:20:21.000 297 21268.23 356.07 43023.15 47994.32 2019-10-24 05:20:22.000 297 21268.26 356.05 43023.13 47994.30 2019-10-24 05:20:23.000 297 21268.27 356.01 43023.16 47994.32 2019-10-24 05:20:24.000 297 21268.28 355.99 43023.17 47994.33 2019-10-24 05:20:25.000 297 21268.30 356.02 43023.14 47994.32 2019-10-24 05:20:26.000 297 21268.27 356.01 43023.14 47994.35 2019-10-24 05:20:27.000 297 21268.32 356.03 43023.17 47994.38 2019-10-24 05:20:28.000 297 21268.38 356.08 43023.14 47994.40 2019-10-24 05:20:29.000 297 21268.43 356.05 43023.12 47994.40 2019-10-24 05:20:30.000 297 21268.45 356.08 43023.12 47994.42 2019-10-24 05:20:31.000 297 21268.47 356.07 43023.10 47994.40 2019-10-24 05:20:32.000 297 21268.49 356.01 43023.16 47994.43 2019-10-24 05:20:33.000 297 21268.56 355.96 43023.20 47994.46 2019-10-24 05:20:34.000 297 21268.54 355.98 43023.22 47994.51 2019-10-24 05:20:35.000 297 21268.51 356.02 43023.22 47994.53 2019-10-24 05:20:36.000 297 21268.53 356.08 43023.21 47994.54 2019-10-24 05:20:37.000 297 21268.55 356.11 43023.18 47994.50 2019-10-24 05:20:38.000 297 21268.52 356.11 43023.14 47994.51 2019-10-24 05:20:39.000 297 21268.49 356.08 43023.14 47994.49 2019-10-24 05:20:40.000 297 21268.51 356.07 43023.11 47994.47 2019-10-24 05:20:41.000 297 21268.51 356.09 43023.14 47994.45 2019-10-24 05:20:42.000 297 21268.50 356.08 43023.18 47994.48 2019-10-24 05:20:43.000 297 21268.49 356.07 43023.15 47994.46 2019-10-24 05:20:44.000 297 21268.46 356.07 43023.10 47994.44 2019-10-24 05:20:45.000 297 21268.42 356.05 43023.13 47994.47 2019-10-24 05:20:46.000 297 21268.41 356.04 43023.15 47994.46 2019-10-24 05:20:47.000 297 21268.42 356.04 43023.15 47994.42 2019-10-24 05:20:48.000 297 21268.43 356.04 43023.10 47994.41 2019-10-24 05:20:49.000 297 21268.47 356.04 43023.11 47994.45 2019-10-24 05:20:50.000 297 21268.47 356.04 43023.10 47994.43 2019-10-24 05:20:51.000 297 21268.49 356.04 43023.11 47994.44 2019-10-24 05:20:52.000 297 21268.49 356.02 43023.08 47994.44 2019-10-24 05:20:53.000 297 21268.46 356.06 43023.05 47994.42 2019-10-24 05:20:54.000 297 21268.40 356.09 43023.03 47994.38 2019-10-24 05:20:55.000 297 21268.41 356.08 43023.01 47994.34 2019-10-24 05:20:56.000 297 21268.38 356.06 43023.02 47994.30 2019-10-24 05:20:57.000 297 21268.36 356.04 43023.01 47994.29 2019-10-24 05:20:58.000 297 21268.37 356.07 43022.98 47994.28 2019-10-24 05:20:59.000 297 21268.39 356.07 43022.97 47994.26 2019-10-24 05:21:00.000 297 21268.39 356.06 43022.97 47994.26 2019-10-24 05:21:01.000 297 21268.39 356.07 43022.97 47994.28 2019-10-24 05:21:02.000 297 21268.40 356.06 43023.02 47994.26 2019-10-24 05:21:03.000 297 21268.39 356.04 43022.99 47994.28 2019-10-24 05:21:04.000 297 21268.39 356.04 43022.97 47994.29 2019-10-24 05:21:05.000 297 21268.39 356.05 43022.96 47994.28 2019-10-24 05:21:06.000 297 21268.41 356.05 43022.98 47994.29 2019-10-24 05:21:07.000 297 21268.43 356.04 43022.98 47994.27 2019-10-24 05:21:08.000 297 21268.46 356.01 43022.97 47994.28 2019-10-24 05:21:09.000 297 21268.54 355.98 43022.98 47994.30 2019-10-24 05:21:10.000 297 21268.54 355.99 43022.99 47994.33 2019-10-24 05:21:11.000 297 21268.53 355.96 43023.00 47994.38 2019-10-24 05:21:12.000 297 21268.55 355.92 43023.04 47994.35 2019-10-24 05:21:13.000 297 21268.58 355.90 43023.02 47994.41 2019-10-24 05:21:14.000 297 21268.61 355.87 43023.03 47994.41 2019-10-24 05:21:15.000 297 21268.66 355.84 43023.05 47994.46 2019-10-24 05:21:16.000 297 21268.68 355.80 43023.11 47994.48 2019-10-24 05:21:17.000 297 21268.68 355.73 43023.17 47994.50 2019-10-24 05:21:18.000 297 21268.68 355.70 43023.22 47994.54 2019-10-24 05:21:19.000 297 21268.74 355.67 43023.17 47994.59 2019-10-24 05:21:20.000 297 21268.74 355.65 43023.19 47994.61 2019-10-24 05:21:21.000 297 21268.73 355.65 43023.21 47994.62 2019-10-24 05:21:22.000 297 21268.72 355.65 43023.20 47994.64 2019-10-24 05:21:23.000 297 21268.73 355.60 43023.22 47994.67 2019-10-24 05:21:24.000 297 21268.76 355.58 43023.26 47994.64 2019-10-24 05:21:25.000 297 21268.72 355.57 43023.22 47994.65 2019-10-24 05:21:26.000 297 21268.71 355.59 43023.20 47994.65 2019-10-24 05:21:27.000 297 21268.73 355.62 43023.22 47994.65 2019-10-24 05:21:28.000 297 21268.71 355.65 43023.17 47994.62 2019-10-24 05:21:29.000 297 21268.71 355.66 43023.17 47994.59 2019-10-24 05:21:30.000 297 21268.70 355.66 43023.13 47994.57 2019-10-24 05:21:31.000 297 21268.69 355.65 43023.10 47994.57 2019-10-24 05:21:32.000 297 21268.73 355.62 43023.12 47994.54 2019-10-24 05:21:33.000 297 21268.75 355.63 43023.11 47994.55 2019-10-24 05:21:34.000 297 21268.78 355.60 43023.10 47994.56 2019-10-24 05:21:35.000 297 21268.80 355.56 43023.10 47994.58 2019-10-24 05:21:36.000 297 21268.80 355.58 43023.12 47994.56 2019-10-24 05:21:37.000 297 21268.79 355.60 43023.14 47994.59 2019-10-24 05:21:38.000 297 21268.82 355.60 43023.14 47994.59 2019-10-24 05:21:39.000 297 21268.84 355.58 43023.12 47994.59 2019-10-24 05:21:40.000 297 21268.87 355.55 43023.14 47994.61 2019-10-24 05:21:41.000 297 21268.89 355.53 43023.17 47994.60 2019-10-24 05:21:42.000 297 21268.92 355.53 43023.21 47994.64 2019-10-24 05:21:43.000 297 21268.94 355.53 43023.21 47994.63 2019-10-24 05:21:44.000 297 21268.96 355.52 43023.19 47994.63 2019-10-24 05:21:45.000 297 21268.93 355.48 43023.18 47994.67 2019-10-24 05:21:46.000 297 21268.95 355.48 43023.21 47994.64 2019-10-24 05:21:47.000 297 21268.94 355.46 43023.20 47994.66 2019-10-24 05:21:48.000 297 21268.90 355.44 43023.24 47994.68 2019-10-24 05:21:49.000 297 21268.92 355.41 43023.25 47994.67 2019-10-24 05:21:50.000 297 21268.97 355.43 43023.24 47994.67 2019-10-24 05:21:51.000 297 21268.93 355.44 43023.25 47994.71 2019-10-24 05:21:52.000 297 21268.96 355.41 43023.21 47994.70 2019-10-24 05:21:53.000 297 21269.00 355.38 43023.22 47994.72 2019-10-24 05:21:54.000 297 21268.99 355.36 43023.25 47994.73 2019-10-24 05:21:55.000 297 21269.02 355.40 43023.27 47994.74 2019-10-24 05:21:56.000 297 21269.05 355.41 43023.26 47994.75 2019-10-24 05:21:57.000 297 21269.02 355.42 43023.24 47994.74 2019-10-24 05:21:58.000 297 21268.99 355.45 43023.16 47994.71 2019-10-24 05:21:59.000 297 21269.02 355.47 43023.14 47994.68 2019-10-24 05:22:00.000 297 21269.03 355.41 43023.16 47994.66 2019-10-24 05:22:01.000 297 21269.03 355.41 43023.15 47994.66 2019-10-24 05:22:02.000 297 21269.04 355.39 43023.16 47994.62 2019-10-24 05:22:03.000 297 21269.04 355.37 43023.12 47994.67 2019-10-24 05:22:04.000 297 21269.07 355.34 43023.13 47994.65 2019-10-24 05:22:05.000 297 21269.11 355.32 43023.11 47994.66 2019-10-24 05:22:06.000 297 21269.09 355.32 43023.12 47994.65 2019-10-24 05:22:07.000 297 21269.10 355.29 43023.14 47994.67 2019-10-24 05:22:08.000 297 21269.05 355.27 43023.14 47994.66 2019-10-24 05:22:09.000 297 21269.06 355.22 43023.18 47994.66 2019-10-24 05:22:10.000 297 21269.07 355.22 43023.12 47994.65 2019-10-24 05:22:11.000 297 21269.06 355.18 43023.14 47994.67 2019-10-24 05:22:12.000 297 21269.13 355.14 43023.17 47994.70 2019-10-24 05:22:13.000 297 21269.19 355.08 43023.19 47994.74 2019-10-24 05:22:14.000 297 21269.18 355.07 43023.22 47994.78 2019-10-24 05:22:15.000 297 21269.21 355.04 43023.27 47994.83 2019-10-24 05:22:16.000 297 21269.24 355.02 43023.29 47994.86 2019-10-24 05:22:17.000 297 21269.29 355.03 43023.34 47994.91 2019-10-24 05:22:18.000 297 21269.32 355.05 43023.31 47994.94 2019-10-24 05:22:19.000 297 21269.32 355.03 43023.29 47994.92 2019-10-24 05:22:20.000 297 21269.30 355.01 43023.34 47994.94 2019-10-24 05:22:21.000 297 21269.30 355.02 43023.34 47994.95 2019-10-24 05:22:22.000 297 21269.33 355.01 43023.31 47994.92 2019-10-24 05:22:23.000 297 21269.33 355.01 43023.33 47994.95 2019-10-24 05:22:24.000 297 21269.33 355.01 43023.32 47994.96 2019-10-24 05:22:25.000 297 21269.33 355.02 43023.32 47994.96 2019-10-24 05:22:26.000 297 21269.32 355.02 43023.33 47994.93 2019-10-24 05:22:27.000 297 21269.30 355.01 43023.29 47994.94 2019-10-24 05:22:28.000 297 21269.33 354.95 43023.27 47994.93 2019-10-24 05:22:29.000 297 21269.34 354.92 43023.27 47994.93 2019-10-24 05:22:30.000 297 21269.34 354.93 43023.31 47994.91 2019-10-24 05:22:31.000 297 21269.32 354.94 43023.30 47994.92 2019-10-24 05:22:32.000 297 21269.33 354.92 43023.29 47994.89 2019-10-24 05:22:33.000 297 21269.32 354.90 43023.31 47994.94 2019-10-24 05:22:34.000 297 21269.32 354.91 43023.32 47994.95 2019-10-24 05:22:35.000 297 21269.33 354.93 43023.33 47994.93 2019-10-24 05:22:36.000 297 21269.34 354.98 43023.28 47994.93 2019-10-24 05:22:37.000 297 21269.34 355.03 43023.26 47994.90 2019-10-24 05:22:38.000 297 21269.37 355.02 43023.20 47994.89 2019-10-24 05:22:39.000 297 21269.37 355.00 43023.22 47994.89 2019-10-24 05:22:40.000 297 21269.36 355.04 43023.18 47994.87 2019-10-24 05:22:41.000 297 21269.35 355.01 43023.19 47994.85 2019-10-24 05:22:42.000 297 21269.37 355.00 43023.22 47994.83 2019-10-24 05:22:43.000 297 21269.37 355.00 43023.19 47994.83 2019-10-24 05:22:44.000 297 21269.39 354.97 43023.18 47994.82 2019-10-24 05:22:45.000 297 21269.37 354.93 43023.16 47994.82 2019-10-24 05:22:46.000 297 21269.37 354.91 43023.17 47994.82 2019-10-24 05:22:47.000 297 21269.40 354.88 43023.18 47994.82 2019-10-24 05:22:48.000 297 21269.42 354.85 43023.19 47994.82 2019-10-24 05:22:49.000 297 21269.44 354.85 43023.17 47994.87 2019-10-24 05:22:50.000 297 21269.44 354.84 43023.20 47994.86 2019-10-24 05:22:51.000 297 21269.45 354.81 43023.19 47994.87 2019-10-24 05:22:52.000 297 21269.45 354.80 43023.15 47994.90 2019-10-24 05:22:53.000 297 21269.46 354.79 43023.19 47994.90 2019-10-24 05:22:54.000 297 21269.50 354.77 43023.19 47994.94 2019-10-24 05:22:55.000 297 21269.52 354.72 43023.22 47994.92 2019-10-24 05:22:56.000 297 21269.54 354.69 43023.25 47994.94 2019-10-24 05:22:57.000 297 21269.56 354.64 43023.27 47994.98 2019-10-24 05:22:58.000 297 21269.51 354.62 43023.27 47994.97 2019-10-24 05:22:59.000 297 21269.45 354.63 43023.29 47994.96 2019-10-24 05:23:00.000 297 21269.43 354.61 43023.30 47994.96 2019-10-24 05:23:01.000 297 21269.41 354.55 43023.32 47994.99 2019-10-24 05:23:02.000 297 21269.41 354.53 43023.36 47994.97 2019-10-24 05:23:03.000 297 21269.40 354.52 43023.37 47994.99 2019-10-24 05:23:04.000 297 21269.38 354.52 43023.35 47994.95 2019-10-24 05:23:05.000 297 21269.40 354.53 43023.36 47995.00 2019-10-24 05:23:06.000 297 21269.41 354.51 43023.38 47995.02 2019-10-24 05:23:07.000 297 21269.45 354.52 43023.36 47995.02 2019-10-24 05:23:08.000 297 21269.43 354.51 43023.32 47995.00 2019-10-24 05:23:09.000 297 21269.44 354.54 43023.31 47994.98 2019-10-24 05:23:10.000 297 21269.43 354.50 43023.34 47994.97 2019-10-24 05:23:11.000 297 21269.42 354.46 43023.34 47994.96 2019-10-24 05:23:12.000 297 21269.46 354.44 43023.32 47994.99 2019-10-24 05:23:13.000 297 21269.49 354.43 43023.32 47994.98 2019-10-24 05:23:14.000 297 21269.49 354.42 43023.36 47994.99 2019-10-24 05:23:15.000 297 21269.50 354.39 43023.32 47995.00 2019-10-24 05:23:16.000 297 21269.50 354.32 43023.37 47994.97 2019-10-24 05:23:17.000 297 21269.49 354.30 43023.36 47995.01 2019-10-24 05:23:18.000 297 21269.51 354.27 43023.39 47995.03 2019-10-24 05:23:19.000 297 21269.51 354.27 43023.39 47995.04 2019-10-24 05:23:20.000 297 21269.52 354.28 43023.39 47995.04 2019-10-24 05:23:21.000 297 21269.50 354.27 43023.38 47995.07 2019-10-24 05:23:22.000 297 21269.53 354.26 43023.41 47995.04 2019-10-24 05:23:23.000 297 21269.54 354.27 43023.39 47995.09 2019-10-24 05:23:24.000 297 21269.51 354.25 43023.37 47995.05 2019-10-24 05:23:25.000 297 21269.50 354.23 43023.37 47995.03 2019-10-24 05:23:26.000 297 21269.48 354.23 43023.36 47995.05 2019-10-24 05:23:27.000 297 21269.48 354.21 43023.34 47995.03 2019-10-24 05:23:28.000 297 21269.49 354.19 43023.37 47995.04 2019-10-24 05:23:29.000 297 21269.46 354.19 43023.34 47995.04 2019-10-24 05:23:30.000 297 21269.45 354.20 43023.32 47995.03 2019-10-24 05:23:31.000 297 21269.43 354.20 43023.32 47994.99 2019-10-24 05:23:32.000 297 21269.41 354.19 43023.31 47994.97 2019-10-24 05:23:33.000 297 21269.42 354.17 43023.29 47994.96 2019-10-24 05:23:34.000 297 21269.43 354.14 43023.30 47994.98 2019-10-24 05:23:35.000 297 21269.42 354.13 43023.34 47994.96 2019-10-24 05:23:36.000 297 21269.41 354.09 43023.35 47994.99 2019-10-24 05:23:37.000 297 21269.42 354.07 43023.34 47994.99 2019-10-24 05:23:38.000 297 21269.41 354.05 43023.32 47994.99 2019-10-24 05:23:39.000 297 21269.41 354.05 43023.34 47995.00 2019-10-24 05:23:40.000 297 21269.39 354.06 43023.36 47995.00 2019-10-24 05:23:41.000 297 21269.41 354.05 43023.35 47995.00 2019-10-24 05:23:42.000 297 21269.42 354.03 43023.30 47995.00 2019-10-24 05:23:43.000 297 21269.43 354.02 43023.35 47994.99 2019-10-24 05:23:44.000 297 21269.44 353.99 43023.40 47995.00 2019-10-24 05:23:45.000 297 21269.42 353.95 43023.37 47994.98 2019-10-24 05:23:46.000 297 21269.39 353.95 43023.35 47995.01 2019-10-24 05:23:47.000 297 21269.42 353.95 43023.40 47995.01 2019-10-24 05:23:48.000 297 21269.43 353.95 43023.37 47995.02 2019-10-24 05:23:49.000 297 21269.44 353.96 43023.37 47995.01 2019-10-24 05:23:50.000 297 21269.41 353.95 43023.38 47995.04 2019-10-24 05:23:51.000 297 21269.38 353.97 43023.41 47995.07 2019-10-24 05:23:52.000 297 21269.38 354.00 43023.41 47995.04 2019-10-24 05:23:53.000 297 21269.36 354.03 43023.41 47995.03 2019-10-24 05:23:54.000 297 21269.37 354.05 43023.40 47995.01 2019-10-24 05:23:55.000 297 21269.32 354.04 43023.40 47994.99 2019-10-24 05:23:56.000 297 21269.32 354.06 43023.37 47994.97 2019-10-24 05:23:57.000 297 21269.29 354.08 43023.34 47994.96 2019-10-24 05:23:58.000 297 21269.29 354.08 43023.34 47994.93 2019-10-24 05:23:59.000 297 21269.27 354.10 43023.32 47994.90 2019-10-24 05:24:00.000 297 21269.25 354.09 43023.29 47994.92 2019-10-24 05:24:01.000 297 21269.21 354.08 43023.33 47994.89 2019-10-24 05:24:02.000 297 21269.19 354.06 43023.37 47994.93 2019-10-24 05:24:03.000 297 21269.20 354.05 43023.40 47994.90 2019-10-24 05:24:04.000 297 21269.20 354.03 43023.42 47994.94 2019-10-24 05:24:05.000 297 21269.18 354.04 43023.43 47994.93 2019-10-24 05:24:06.000 297 21269.17 354.06 43023.44 47994.95 2019-10-24 05:24:07.000 297 21269.15 354.08 43023.44 47994.95 2019-10-24 05:24:08.000 297 21269.17 354.10 43023.42 47994.94 2019-10-24 05:24:09.000 297 21269.17 354.11 43023.39 47994.93 2019-10-24 05:24:10.000 297 21269.17 354.13 43023.38 47994.93 2019-10-24 05:24:11.000 297 21269.16 354.17 43023.39 47994.94 2019-10-24 05:24:12.000 297 21269.18 354.18 43023.40 47994.91 2019-10-24 05:24:13.000 297 21269.19 354.16 43023.40 47994.89 2019-10-24 05:24:14.000 297 21269.20 354.12 43023.35 47994.87 2019-10-24 05:24:15.000 297 21269.20 354.08 43023.38 47994.90 2019-10-24 05:24:16.000 297 21269.20 354.05 43023.37 47994.91 2019-10-24 05:24:17.000 297 21269.24 354.04 43023.37 47994.93 2019-10-24 05:24:18.000 297 21269.29 354.01 43023.42 47994.96 2019-10-24 05:24:19.000 297 21269.34 354.01 43023.43 47994.97 2019-10-24 05:24:20.000 297 21269.35 354.01 43023.42 47995.01 2019-10-24 05:24:21.000 297 21269.37 353.97 43023.42 47995.02 2019-10-24 05:24:22.000 297 21269.40 353.97 43023.47 47995.06 2019-10-24 05:24:23.000 297 21269.44 354.01 43023.50 47995.05 2019-10-24 05:24:24.000 297 21269.41 353.99 43023.51 47995.09 2019-10-24 05:24:25.000 297 21269.39 354.00 43023.52 47995.10 2019-10-24 05:24:26.000 297 21269.37 354.04 43023.52 47995.06 2019-10-24 05:24:27.000 297 21269.39 354.06 43023.51 47995.08 2019-10-24 05:24:28.000 297 21269.36 354.08 43023.50 47995.11 2019-10-24 05:24:29.000 297 21269.36 354.09 43023.46 47995.09 2019-10-24 05:24:30.000 297 21269.39 354.09 43023.48 47995.08 2019-10-24 05:24:31.000 297 21269.40 354.07 43023.49 47995.10 2019-10-24 05:24:32.000 297 21269.39 354.07 43023.51 47995.07 2019-10-24 05:24:33.000 297 21269.39 354.06 43023.52 47995.11 2019-10-24 05:24:34.000 297 21269.41 354.05 43023.54 47995.11 2019-10-24 05:24:35.000 297 21269.43 354.04 43023.55 47995.13 2019-10-24 05:24:36.000 297 21269.43 354.04 43023.54 47995.16 2019-10-24 05:24:37.000 297 21269.46 354.06 43023.58 47995.17 2019-10-24 05:24:38.000 297 21269.48 354.04 43023.54 47995.17 2019-10-24 05:24:39.000 297 21269.48 354.07 43023.55 47995.20 2019-10-24 05:24:40.000 297 21269.48 354.10 43023.56 47995.21 2019-10-24 05:24:41.000 297 21269.51 354.11 43023.55 47995.23 2019-10-24 05:24:42.000 297 21269.49 354.12 43023.50 47995.21 2019-10-24 05:24:43.000 297 21269.47 354.17 43023.52 47995.16 2019-10-24 05:24:44.000 297 21269.46 354.19 43023.51 47995.19 2019-10-24 05:24:45.000 297 21269.45 354.23 43023.49 47995.13 2019-10-24 05:24:46.000 297 21269.45 354.29 43023.45 47995.14 2019-10-24 05:24:47.000 297 21269.38 354.33 43023.44 47995.07 2019-10-24 05:24:48.000 297 21269.36 354.35 43023.41 47995.05 2019-10-24 05:24:49.000 297 21269.34 354.37 43023.38 47995.02 2019-10-24 05:24:50.000 297 21269.35 354.37 43023.36 47994.99 2019-10-24 05:24:51.000 297 21269.32 354.42 43023.36 47994.96 2019-10-24 05:24:52.000 297 21269.30 354.46 43023.36 47994.92 2019-10-24 05:24:53.000 297 21269.30 354.48 43023.30 47994.93 2019-10-24 05:24:54.000 297 21269.29 354.56 43023.25 47994.91 2019-10-24 05:24:55.000 297 21269.32 354.58 43023.26 47994.89 2019-10-24 05:24:56.000 297 21269.35 354.60 43023.26 47994.84 2019-10-24 05:24:57.000 297 21269.34 354.63 43023.23 47994.84 2019-10-24 05:24:58.000 297 21269.32 354.63 43023.20 47994.84 2019-10-24 05:24:59.000 297 21269.31 354.62 43023.19 47994.83 2019-10-24 05:25:00.000 297 21269.34 354.63 43023.18 47994.79 2019-10-24 05:25:01.000 297 21269.37 354.62 43023.18 47994.82 2019-10-24 05:25:02.000 297 21269.38 354.61 43023.19 47994.83 2019-10-24 05:25:03.000 297 21269.40 354.62 43023.22 47994.87 2019-10-24 05:25:04.000 297 21269.42 354.63 43023.24 47994.86 2019-10-24 05:25:05.000 297 21269.42 354.64 43023.26 47994.89 2019-10-24 05:25:06.000 297 21269.43 354.64 43023.25 47994.92 2019-10-24 05:25:07.000 297 21269.43 354.65 43023.28 47994.94 2019-10-24 05:25:08.000 297 21269.43 354.67 43023.29 47994.96 2019-10-24 05:25:09.000 297 21269.43 354.76 43023.24 47994.97 2019-10-24 05:25:10.000 297 21269.40 354.79 43023.23 47994.97 2019-10-24 05:25:11.000 297 21269.39 354.79 43023.22 47994.94 2019-10-24 05:25:12.000 297 21269.37 354.84 43023.17 47994.93 2019-10-24 05:25:13.000 297 21269.37 354.87 43023.18 47994.89 2019-10-24 05:25:14.000 297 21269.37 354.88 43023.18 47994.92 2019-10-24 05:25:15.000 297 21269.36 354.89 43023.18 47994.86 2019-10-24 05:25:16.000 297 21269.37 354.91 43023.16 47994.86 2019-10-24 05:25:17.000 297 21269.35 354.93 43023.16 47994.84 2019-10-24 05:25:18.000 297 21269.34 354.92 43023.18 47994.86 2019-10-24 05:25:19.000 297 21269.30 354.92 43023.18 47994.82 2019-10-24 05:25:20.000 297 21269.29 354.94 43023.13 47994.84 2019-10-24 05:25:21.000 297 21269.25 354.98 43023.13 47994.81 2019-10-24 05:25:22.000 297 21269.21 355.00 43023.14 47994.79 2019-10-24 05:25:23.000 297 21269.17 354.98 43023.15 47994.75 2019-10-24 05:25:24.000 297 21269.16 355.01 43023.13 47994.78 2019-10-24 05:25:25.000 297 21269.16 355.00 43023.15 47994.75 2019-10-24 05:25:26.000 297 21269.13 355.03 43023.17 47994.75 2019-10-24 05:25:27.000 297 21269.17 355.07 43023.15 47994.75 2019-10-24 05:25:28.000 297 21269.15 355.10 43023.12 47994.74 2019-10-24 05:25:29.000 297 21269.13 355.13 43023.12 47994.73 2019-10-24 05:25:30.000 297 21269.12 355.15 43023.08 47994.70 2019-10-24 05:25:31.000 297 21269.11 355.15 43023.09 47994.71 2019-10-24 05:25:32.000 297 21269.12 355.17 43023.07 47994.71 2019-10-24 05:25:33.000 297 21269.12 355.20 43023.08 47994.68 2019-10-24 05:25:34.000 297 21269.07 355.19 43023.09 47994.68 2019-10-24 05:25:35.000 297 21269.07 355.19 43023.08 47994.69 2019-10-24 05:25:36.000 297 21269.08 355.16 43023.07 47994.73 2019-10-24 05:25:37.000 297 21269.11 355.14 43023.07 47994.66 2019-10-24 05:25:38.000 297 21269.12 355.10 43023.15 47994.74 2019-10-24 05:25:39.000 297 21269.18 355.04 43023.21 47994.77 2019-10-24 05:25:40.000 297 21269.26 354.99 43023.27 47994.85 2019-10-24 05:25:41.000 297 21269.31 355.02 43023.29 47994.92 2019-10-24 05:25:42.000 297 21269.32 355.04 43023.29 47994.94 2019-10-24 05:25:43.000 297 21269.37 355.02 43023.32 47995.02 2019-10-24 05:25:44.000 297 21269.39 355.05 43023.38 47995.01 2019-10-24 05:25:45.000 297 21269.38 355.06 43023.40 47995.03 2019-10-24 05:25:46.000 297 21269.35 355.06 43023.39 47995.04 2019-10-24 05:25:47.000 297 21269.33 355.09 43023.40 47995.06 2019-10-24 05:25:48.000 297 21269.34 355.10 43023.39 47995.08 2019-10-24 05:25:49.000 297 21269.32 355.16 43023.39 47995.07 2019-10-24 05:25:50.000 297 21269.34 355.19 43023.40 47995.04 2019-10-24 05:25:51.000 297 21269.32 355.21 43023.39 47995.09 2019-10-24 05:25:52.000 297 21269.33 355.23 43023.40 47995.06 2019-10-24 05:25:53.000 297 21269.36 355.20 43023.37 47995.04 2019-10-24 05:25:54.000 297 21269.36 355.21 43023.40 47995.09 2019-10-24 05:25:55.000 297 21269.38 355.20 43023.44 47995.09 2019-10-24 05:25:56.000 297 21269.40 355.21 43023.42 47995.15 2019-10-24 05:25:57.000 297 21269.41 355.24 43023.42 47995.12 2019-10-24 05:25:58.000 297 21269.42 355.27 43023.43 47995.15 2019-10-24 05:25:59.000 297 21269.46 355.31 43023.42 47995.16 2019-10-24 05:26:00.000 297 21269.48 355.30 43023.42 47995.13 2019-10-24 05:26:01.000 297 21269.51 355.29 43023.44 47995.19 2019-10-24 05:26:02.000 297 21269.54 355.24 43023.45 47995.21 2019-10-24 05:26:03.000 297 21269.60 355.24 43023.48 47995.22 2019-10-24 05:26:04.000 297 21269.62 355.25 43023.48 47995.25 2019-10-24 05:26:05.000 297 21269.59 355.32 43023.48 47995.27 2019-10-24 05:26:06.000 297 21269.56 355.38 43023.46 47995.25 2019-10-24 05:26:07.000 297 21269.55 355.39 43023.43 47995.23 2019-10-24 05:26:08.000 297 21269.55 355.43 43023.41 47995.22 2019-10-24 05:26:09.000 297 21269.50 355.45 43023.40 47995.18 2019-10-24 05:26:10.000 297 21269.54 355.47 43023.39 47995.15 2019-10-24 05:26:11.000 297 21269.56 355.51 43023.34 47995.14 2019-10-24 05:26:12.000 297 21269.49 355.51 43023.32 47995.09 2019-10-24 05:26:13.000 297 21269.50 355.52 43023.32 47995.11 2019-10-24 05:26:14.000 297 21269.51 355.50 43023.31 47995.08 2019-10-24 05:26:15.000 297 21269.56 355.51 43023.31 47995.09 2019-10-24 05:26:16.000 297 21269.55 355.52 43023.31 47995.08 2019-10-24 05:26:17.000 297 21269.55 355.52 43023.32 47995.09 2019-10-24 05:26:18.000 297 21269.52 355.51 43023.30 47995.10 2019-10-24 05:26:19.000 297 21269.52 355.55 43023.31 47995.06 2019-10-24 05:26:20.000 297 21269.51 355.59 43023.29 47995.06 2019-10-24 05:26:21.000 297 21269.47 355.59 43023.27 47995.07 2019-10-24 05:26:22.000 297 21269.46 355.65 43023.28 47995.05 2019-10-24 05:26:23.000 297 21269.46 355.68 43023.26 47995.03 2019-10-24 05:26:24.000 297 21269.48 355.70 43023.20 47994.99 2019-10-24 05:26:25.000 297 21269.45 355.70 43023.18 47994.97 2019-10-24 05:26:26.000 297 21269.45 355.70 43023.17 47994.95 2019-10-24 05:26:27.000 297 21269.43 355.69 43023.21 47994.95 2019-10-24 05:26:28.000 297 21269.42 355.72 43023.19 47994.90 2019-10-24 05:26:29.000 297 21269.41 355.74 43023.16 47994.91 2019-10-24 05:26:30.000 297 21269.45 355.72 43023.13 47994.90 2019-10-24 05:26:31.000 297 21269.50 355.69 43023.15 47994.93 2019-10-24 05:26:32.000 297 21269.52 355.67 43023.19 47994.93 2019-10-24 05:26:33.000 297 21269.52 355.67 43023.19 47994.96 2019-10-24 05:26:34.000 297 21269.54 355.64 43023.16 47994.97 2019-10-24 05:26:35.000 297 21269.53 355.64 43023.17 47994.98 2019-10-24 05:26:36.000 297 21269.54 355.67 43023.18 47995.02 2019-10-24 05:26:37.000 297 21269.57 355.67 43023.22 47994.98 2019-10-24 05:26:38.000 297 21269.59 355.65 43023.19 47994.99 2019-10-24 05:26:39.000 297 21269.58 355.67 43023.18 47995.01 2019-10-24 05:26:40.000 297 21269.58 355.70 43023.20 47995.03 2019-10-24 05:26:41.000 297 21269.62 355.69 43023.20 47995.00 2019-10-24 05:26:42.000 297 21269.60 355.69 43023.19 47995.02 2019-10-24 05:26:43.000 297 21269.61 355.71 43023.21 47995.02 2019-10-24 05:26:44.000 297 21269.58 355.72 43023.19 47994.99 2019-10-24 05:26:45.000 297 21269.56 355.75 43023.17 47994.98 2019-10-24 05:26:46.000 297 21269.57 355.79 43023.16 47994.99 2019-10-24 05:26:47.000 297 21269.58 355.80 43023.14 47994.96 2019-10-24 05:26:48.000 297 21269.56 355.83 43023.10 47994.92 2019-10-24 05:26:49.000 297 21269.56 355.80 43023.07 47994.87 2019-10-24 05:26:50.000 297 21269.59 355.82 43023.08 47994.88 2019-10-24 05:26:51.000 297 21269.58 355.81 43023.07 47994.88 2019-10-24 05:26:52.000 297 21269.57 355.78 43023.07 47994.87 2019-10-24 05:26:53.000 297 21269.50 355.77 43023.05 47994.83 2019-10-24 05:26:54.000 297 21269.55 355.77 43023.05 47994.84 2019-10-24 05:26:55.000 297 21269.56 355.80 43023.06 47994.86 2019-10-24 05:26:56.000 297 21269.56 355.81 43023.02 47994.84 2019-10-24 05:26:57.000 297 21269.54 355.79 43023.03 47994.81 2019-10-24 05:26:58.000 297 21269.56 355.77 43023.05 47994.84 2019-10-24 05:26:59.000 297 21269.55 355.81 43023.01 47994.83 2019-10-24 05:27:00.000 297 21269.55 355.83 43023.00 47994.82 2019-10-24 05:27:01.000 297 21269.56 355.81 43022.99 47994.83 2019-10-24 05:27:02.000 297 21269.56 355.81 43022.99 47994.82 2019-10-24 05:27:03.000 297 21269.56 355.82 43022.98 47994.83 2019-10-24 05:27:04.000 297 21269.55 355.81 43022.99 47994.81 2019-10-24 05:27:05.000 297 21269.53 355.83 43022.97 47994.80 2019-10-24 05:27:06.000 297 21269.56 355.84 43022.98 47994.81 2019-10-24 05:27:07.000 297 21269.56 355.86 43023.01 47994.82 2019-10-24 05:27:08.000 297 21269.54 355.86 43023.03 47994.81 2019-10-24 05:27:09.000 297 21269.54 355.87 43023.01 47994.84 2019-10-24 05:27:10.000 297 21269.51 355.89 43022.99 47994.79 2019-10-24 05:27:11.000 297 21269.50 355.93 43022.98 47994.80 2019-10-24 05:27:12.000 297 21269.48 355.94 43022.98 47994.78 2019-10-24 05:27:13.000 297 21269.45 355.93 43022.95 47994.75 2019-10-24 05:27:14.000 297 21269.44 355.94 43022.96 47994.74 2019-10-24 05:27:15.000 297 21269.41 355.97 43022.98 47994.70 2019-10-24 05:27:16.000 297 21269.37 355.97 43022.95 47994.66 2019-10-24 05:27:17.000 297 21269.38 355.92 43022.90 47994.64 2019-10-24 05:27:18.000 297 21269.41 355.89 43022.89 47994.67 2019-10-24 05:27:19.000 297 21269.39 355.91 43022.92 47994.66 2019-10-24 05:27:20.000 297 21269.43 355.87 43022.93 47994.68 2019-10-24 05:27:21.000 297 21269.49 355.83 43022.92 47994.68 2019-10-24 05:27:22.000 297 21269.61 355.76 43022.97 47994.76 2019-10-24 05:27:23.000 297 21269.69 355.75 43022.99 47994.79 2019-10-24 05:27:24.000 297 21269.75 355.73 43023.05 47994.86 2019-10-24 05:27:25.000 297 21269.79 355.70 43023.08 47994.92 2019-10-24 05:27:26.000 297 21269.84 355.69 43023.05 47994.96 2019-10-24 05:27:27.000 297 21269.81 355.71 43023.06 47994.98 2019-10-24 05:27:28.000 297 21269.83 355.69 43023.09 47995.01 2019-10-24 05:27:29.000 297 21269.89 355.69 43023.13 47995.04 2019-10-24 05:27:30.000 297 21269.97 355.70 43023.15 47995.08 2019-10-24 05:27:31.000 297 21269.99 355.69 43023.18 47995.15 2019-10-24 05:27:32.000 297 21270.02 355.70 43023.19 47995.15 2019-10-24 05:27:33.000 297 21270.05 355.73 43023.22 47995.20 2019-10-24 05:27:34.000 297 21270.07 355.72 43023.23 47995.23 2019-10-24 05:27:35.000 297 21270.08 355.72 43023.27 47995.25 2019-10-24 05:27:36.000 297 21270.05 355.73 43023.26 47995.26 2019-10-24 05:27:37.000 297 21270.05 355.70 43023.22 47995.24 2019-10-24 05:27:38.000 297 21270.07 355.65 43023.28 47995.24 2019-10-24 05:27:39.000 297 21270.03 355.69 43023.26 47995.24 2019-10-24 05:27:40.000 297 21270.04 355.76 43023.22 47995.24 2019-10-24 05:27:41.000 297 21270.02 355.78 43023.21 47995.24 2019-10-24 05:27:42.000 297 21270.01 355.79 43023.20 47995.22 2019-10-24 05:27:43.000 297 21270.05 355.78 43023.19 47995.21 2019-10-24 05:27:44.000 297 21270.06 355.77 43023.24 47995.20 2019-10-24 05:27:45.000 297 21270.08 355.77 43023.22 47995.22 2019-10-24 05:27:46.000 297 21270.10 355.79 43023.24 47995.23 2019-10-24 05:27:47.000 297 21270.08 355.82 43023.22 47995.22 2019-10-24 05:27:48.000 297 21270.13 355.82 43023.20 47995.23 2019-10-24 05:27:49.000 297 21270.15 355.81 43023.21 47995.22 2019-10-24 05:27:50.000 297 21270.14 355.82 43023.20 47995.21 2019-10-24 05:27:51.000 297 21270.16 355.80 43023.18 47995.20 2019-10-24 05:27:52.000 297 21270.16 355.79 43023.15 47995.22 2019-10-24 05:27:53.000 297 21270.16 355.79 43023.14 47995.20 2019-10-24 05:27:54.000 297 21270.21 355.76 43023.16 47995.23 2019-10-24 05:27:55.000 297 21270.22 355.70 43023.17 47995.20 2019-10-24 05:27:56.000 297 21270.24 355.67 43023.19 47995.27 2019-10-24 05:27:57.000 297 21270.27 355.65 43023.23 47995.28 2019-10-24 05:27:58.000 297 21270.29 355.62 43023.24 47995.29 2019-10-24 05:27:59.000 297 21270.30 355.58 43023.27 47995.33 2019-10-24 05:28:00.000 297 21270.30 355.57 43023.29 47995.38 2019-10-24 05:28:01.000 297 21270.35 355.54 43023.30 47995.38 2019-10-24 05:28:02.000 297 21270.35 355.48 43023.33 47995.42 2019-10-24 05:28:03.000 297 21270.38 355.42 43023.35 47995.42 2019-10-24 05:28:04.000 297 21270.33 355.39 43023.40 47995.42 2019-10-24 05:28:05.000 297 21270.35 355.36 43023.44 47995.48 2019-10-24 05:28:06.000 297 21270.37 355.32 43023.46 47995.49 2019-10-24 05:28:07.000 297 21270.35 355.31 43023.48 47995.53 2019-10-24 05:28:08.000 297 21270.35 355.29 43023.46 47995.58 2019-10-24 05:28:09.000 297 21270.37 355.29 43023.45 47995.58 2019-10-24 05:28:10.000 297 21270.38 355.30 43023.49 47995.58 2019-10-24 05:28:11.000 297 21270.41 355.33 43023.44 47995.60 2019-10-24 05:28:12.000 297 21270.41 355.34 43023.42 47995.59 2019-10-24 05:28:13.000 297 21270.39 355.33 43023.44 47995.55 2019-10-24 05:28:14.000 297 21270.37 355.32 43023.42 47995.53 2019-10-24 05:28:15.000 297 21270.38 355.34 43023.38 47995.51 2019-10-24 05:28:16.000 297 21270.38 355.34 43023.39 47995.46 2019-10-24 05:28:17.000 297 21270.38 355.33 43023.36 47995.50 2019-10-24 05:28:18.000 297 21270.43 355.32 43023.34 47995.50 2019-10-24 05:28:19.000 297 21270.49 355.33 43023.31 47995.51 2019-10-24 05:28:20.000 297 21270.52 355.30 43023.26 47995.50 2019-10-24 05:28:21.000 297 21270.57 355.29 43023.28 47995.52 2019-10-24 05:28:22.000 297 21270.56 355.27 43023.32 47995.52 2019-10-24 05:28:23.000 297 21270.59 355.25 43023.34 47995.55 2019-10-24 05:28:24.000 297 21270.63 355.25 43023.33 47995.57 2019-10-24 05:28:25.000 297 21270.62 355.25 43023.35 47995.58 2019-10-24 05:28:26.000 297 21270.60 355.25 43023.36 47995.59 2019-10-24 05:28:27.000 297 21270.54 355.23 43023.37 47995.56 2019-10-24 05:28:28.000 297 21270.51 355.22 43023.36 47995.59 2019-10-24 05:28:29.000 297 21270.47 355.20 43023.39 47995.54 2019-10-24 05:28:30.000 297 21270.43 355.22 43023.41 47995.52 2019-10-24 05:28:31.000 297 21270.40 355.25 43023.37 47995.57 2019-10-24 05:28:32.000 297 21270.39 355.26 43023.36 47995.51 2019-10-24 05:28:33.000 297 21270.40 355.23 43023.35 47995.51 2019-10-24 05:28:34.000 297 21270.39 355.24 43023.33 47995.53 2019-10-24 05:28:35.000 297 21270.39 355.25 43023.34 47995.47 2019-10-24 05:28:36.000 297 21270.38 355.25 43023.36 47995.50 2019-10-24 05:28:37.000 297 21270.39 355.26 43023.33 47995.49 2019-10-24 05:28:38.000 297 21270.44 355.24 43023.32 47995.48 2019-10-24 05:28:39.000 297 21270.45 355.27 43023.33 47995.52 2019-10-24 05:28:40.000 297 21270.48 355.27 43023.31 47995.50 2019-10-24 05:28:41.000 297 21270.55 355.26 43023.29 47995.50 2019-10-24 05:28:42.000 297 21270.56 355.27 43023.30 47995.52 2019-10-24 05:28:43.000 297 21270.55 355.28 43023.28 47995.51 2019-10-24 05:28:44.000 297 21270.56 355.25 43023.30 47995.47 2019-10-24 05:28:45.000 297 21270.52 355.26 43023.27 47995.49 2019-10-24 05:28:46.000 297 21270.48 355.29 43023.26 47995.48 2019-10-24 05:28:47.000 297 21270.48 355.29 43023.25 47995.50 2019-10-24 05:28:48.000 297 21270.49 355.31 43023.25 47995.45 2019-10-24 05:28:49.000 297 21270.46 355.33 43023.23 47995.42 2019-10-24 05:28:50.000 297 21270.42 355.33 43023.21 47995.40 2019-10-24 05:28:51.000 297 21270.41 355.33 43023.16 47995.39 2019-10-24 05:28:52.000 297 21270.40 355.30 43023.15 47995.37 2019-10-24 05:28:53.000 297 21270.43 355.30 43023.15 47995.36 2019-10-24 05:28:54.000 297 21270.44 355.27 43023.16 47995.36 2019-10-24 05:28:55.000 297 21270.43 355.23 43023.15 47995.37 2019-10-24 05:28:56.000 297 21270.45 355.20 43023.17 47995.35 2019-10-24 05:28:57.000 297 21270.39 355.20 43023.19 47995.36 2019-10-24 05:28:58.000 297 21270.39 355.20 43023.20 47995.37 2019-10-24 05:28:59.000 297 21270.36 355.17 43023.18 47995.35 2019-10-24 05:29:00.000 297 21270.40 355.14 43023.19 47995.36 2019-10-24 05:29:01.000 297 21270.39 355.14 43023.20 47995.36 2019-10-24 05:29:02.000 297 21270.39 355.16 43023.22 47995.39 2019-10-24 05:29:03.000 297 21270.36 355.15 43023.20 47995.40 2019-10-24 05:29:04.000 297 21270.36 355.15 43023.20 47995.40 2019-10-24 05:29:05.000 297 21270.37 355.15 43023.25 47995.40 2019-10-24 05:29:06.000 297 21270.37 355.11 43023.28 47995.40 2019-10-24 05:29:07.000 297 21270.30 355.08 43023.27 47995.39 2019-10-24 05:29:08.000 297 21270.27 355.07 43023.29 47995.42 2019-10-24 05:29:09.000 297 21270.27 355.10 43023.27 47995.42 2019-10-24 05:29:10.000 297 21270.28 355.10 43023.32 47995.44 2019-10-24 05:29:11.000 297 21270.33 355.11 43023.32 47995.43 2019-10-24 05:29:12.000 297 21270.39 355.14 43023.32 47995.46 2019-10-24 05:29:13.000 297 21270.41 355.18 43023.30 47995.44 2019-10-24 05:29:14.000 297 21270.41 355.20 43023.27 47995.45 2019-10-24 05:29:15.000 297 21270.46 355.22 43023.24 47995.46 2019-10-24 05:29:16.000 297 21270.50 355.20 43023.23 47995.47 2019-10-24 05:29:17.000 297 21270.53 355.21 43023.26 47995.49 2019-10-24 05:29:18.000 297 21270.56 355.21 43023.27 47995.53 2019-10-24 05:29:19.000 297 21270.57 355.25 43023.27 47995.52 2019-10-24 05:29:20.000 297 21270.57 355.26 43023.25 47995.54 2019-10-24 05:29:21.000 297 21270.59 355.29 43023.22 47995.53 2019-10-24 05:29:22.000 297 21270.59 355.28 43023.25 47995.52 2019-10-24 05:29:23.000 297 21270.59 355.29 43023.24 47995.52 2019-10-24 05:29:24.000 297 21270.58 355.31 43023.28 47995.48 2019-10-24 05:29:25.000 297 21270.57 355.32 43023.23 47995.49 2019-10-24 05:29:26.000 297 21270.57 355.34 43023.21 47995.49 2019-10-24 05:29:27.000 297 21270.59 355.31 43023.20 47995.49 2019-10-24 05:29:28.000 297 21270.53 355.28 43023.20 47995.49 2019-10-24 05:29:29.000 297 21270.47 355.25 43023.18 47995.47 2019-10-24 05:29:30.000 297 21270.43 355.24 43023.21 47995.43 2019-10-24 05:29:31.000 297 21270.43 355.24 43023.19 47995.44 2019-10-24 05:29:32.000 297 21270.40 355.25 43023.19 47995.41 2019-10-24 05:29:33.000 297 21270.36 355.27 43023.22 47995.41 2019-10-24 05:29:34.000 297 21270.36 355.30 43023.19 47995.40 2019-10-24 05:29:35.000 297 21270.33 355.30 43023.18 47995.37 2019-10-24 05:29:36.000 297 21270.35 355.31 43023.19 47995.37 2019-10-24 05:29:37.000 297 21270.36 355.36 43023.18 47995.38 2019-10-24 05:29:38.000 297 21270.35 355.42 43023.20 47995.37 2019-10-24 05:29:39.000 297 21270.36 355.40 43023.19 47995.37 2019-10-24 05:29:40.000 297 21270.40 355.43 43023.18 47995.39 2019-10-24 05:29:41.000 297 21270.37 355.49 43023.20 47995.39 2019-10-24 05:29:42.000 297 21270.39 355.51 43023.20 47995.43 2019-10-24 05:29:43.000 297 21270.39 355.52 43023.21 47995.43 2019-10-24 05:29:44.000 297 21270.37 355.49 43023.19 47995.42 2019-10-24 05:29:45.000 297 21270.39 355.46 43023.22 47995.44 2019-10-24 05:29:46.000 297 21270.39 355.42 43023.31 47995.45 2019-10-24 05:29:47.000 297 21270.37 355.39 43023.32 47995.47 2019-10-24 05:29:48.000 297 21270.34 355.39 43023.29 47995.46 2019-10-24 05:29:49.000 297 21270.35 355.39 43023.24 47995.46 2019-10-24 05:29:50.000 297 21270.34 355.37 43023.24 47995.41 2019-10-24 05:29:51.000 297 21270.29 355.36 43023.25 47995.44 2019-10-24 05:29:52.000 297 21270.27 355.32 43023.25 47995.43 2019-10-24 05:29:53.000 297 21270.22 355.28 43023.30 47995.41 2019-10-24 05:29:54.000 297 21270.22 355.25 43023.33 47995.41 2019-10-24 05:29:55.000 297 21270.22 355.26 43023.30 47995.46 2019-10-24 05:29:56.000 297 21270.19 355.30 43023.29 47995.49 2019-10-24 05:29:57.000 297 21270.20 355.32 43023.29 47995.44 2019-10-24 05:29:58.000 297 21270.20 355.34 43023.28 47995.44 2019-10-24 05:29:59.000 297 21270.17 355.36 43023.29 47995.41 2019-10-24 05:30:00.000 297 21270.21 355.36 43023.27 47995.38 2019-10-24 05:30:01.000 297 21270.23 355.35 43023.22 47995.35 2019-10-24 05:30:02.000 297 21270.20 355.37 43023.24 47995.35 2019-10-24 05:30:03.000 297 21270.22 355.34 43023.23 47995.32 2019-10-24 05:30:04.000 297 21270.21 355.33 43023.22 47995.35 2019-10-24 05:30:05.000 297 21270.19 355.36 43023.22 47995.32 2019-10-24 05:30:06.000 297 21270.23 355.38 43023.19 47995.33 2019-10-24 05:30:07.000 297 21270.23 355.39 43023.16 47995.30 2019-10-24 05:30:08.000 297 21270.24 355.41 43023.16 47995.30 2019-10-24 05:30:09.000 297 21270.21 355.46 43023.14 47995.31 2019-10-24 05:30:10.000 297 21270.21 355.49 43023.10 47995.25 2019-10-24 05:30:11.000 297 21270.16 355.53 43023.08 47995.24 2019-10-24 05:30:12.000 297 21270.16 355.56 43023.07 47995.18 2019-10-24 05:30:13.000 297 21270.16 355.59 43023.03 47995.19 2019-10-24 05:30:14.000 297 21270.13 355.61 43023.01 47995.17 2019-10-24 05:30:15.000 297 21270.14 355.58 43022.99 47995.13 2019-10-24 05:30:16.000 297 21270.12 355.59 43022.98 47995.14 2019-10-24 05:30:17.000 297 21270.09 355.62 43023.01 47995.13 2019-10-24 05:30:18.000 297 21270.11 355.64 43023.00 47995.12 2019-10-24 05:30:19.000 297 21270.14 355.64 43022.99 47995.09 2019-10-24 05:30:20.000 297 21270.17 355.61 43022.99 47995.11 2019-10-24 05:30:21.000 297 21270.18 355.61 43023.00 47995.12 2019-10-24 05:30:22.000 297 21270.16 355.60 43022.99 47995.10 2019-10-24 05:30:23.000 297 21270.17 355.59 43023.01 47995.14 2019-10-24 05:30:24.000 297 21270.17 355.57 43023.01 47995.10 2019-10-24 05:30:25.000 297 21270.18 355.57 43023.02 47995.11 2019-10-24 05:30:26.000 297 21270.13 355.59 43023.02 47995.12 2019-10-24 05:30:27.000 297 21270.15 355.53 43023.00 47995.09 2019-10-24 05:30:28.000 297 21270.14 355.52 43023.01 47995.12 2019-10-24 05:30:29.000 297 21270.07 355.53 43022.98 47995.07 2019-10-24 05:30:30.000 297 21270.04 355.53 43023.00 47995.09 2019-10-24 05:30:31.000 297 21270.04 355.51 43022.99 47995.08 2019-10-24 05:30:32.000 297 21270.04 355.51 43022.96 47995.08 2019-10-24 05:30:33.000 297 21270.01 355.54 43022.95 47995.03 2019-10-24 05:30:34.000 297 21270.00 355.57 43022.90 47995.00 2019-10-24 05:30:35.000 297 21269.96 355.58 43022.87 47994.97 2019-10-24 05:30:36.000 297 21269.94 355.58 43022.84 47994.93 2019-10-24 05:30:37.000 297 21269.93 355.54 43022.85 47994.90 2019-10-24 05:30:38.000 297 21269.92 355.50 43022.86 47994.87 2019-10-24 05:30:39.000 297 21269.96 355.49 43022.88 47994.87 2019-10-24 05:30:40.000 297 21270.14 355.50 43022.86 47994.89 2019-10-24 05:30:41.000 297 21270.29 355.53 43022.84 47994.94 2019-10-24 05:30:42.000 297 21270.30 355.56 43022.83 47995.03 2019-10-24 05:30:43.000 297 21270.30 355.58 43022.82 47995.00 2019-10-24 05:30:44.000 297 21270.32 355.60 43022.79 47995.01 2019-10-24 05:30:45.000 297 21270.36 355.57 43022.80 47995.00 2019-10-24 05:30:46.000 297 21270.33 355.50 43022.83 47994.99 2019-10-24 05:30:47.000 297 21270.30 355.50 43022.84 47995.01 2019-10-24 05:30:48.000 297 21270.27 355.52 43022.89 47995.04 2019-10-24 05:30:49.000 297 21270.25 355.54 43022.88 47995.03 2019-10-24 05:30:50.000 297 21270.25 355.52 43022.91 47995.06 2019-10-24 05:30:51.000 297 21270.23 355.54 43022.89 47995.06 2019-10-24 05:30:52.000 297 21270.24 355.54 43022.91 47995.09 2019-10-24 05:30:53.000 297 21270.21 355.57 43022.94 47995.07 2019-10-24 05:30:54.000 297 21270.18 355.58 43022.94 47995.06 2019-10-24 05:30:55.000 297 21270.17 355.63 43022.92 47995.05 2019-10-24 05:30:56.000 297 21270.16 355.65 43022.93 47995.08 2019-10-24 05:30:57.000 297 21270.13 355.65 43022.93 47995.03 2019-10-24 05:30:58.000 297 21270.13 355.67 43022.91 47995.03 2019-10-24 05:30:59.000 297 21270.07 355.71 43022.87 47995.01 2019-10-24 05:31:00.000 297 21270.07 355.73 43022.88 47995.02 2019-10-24 05:31:01.000 297 21270.05 355.74 43022.89 47994.95 2019-10-24 05:31:02.000 297 21270.08 355.76 43022.88 47994.96 2019-10-24 05:31:03.000 297 21270.09 355.77 43022.90 47994.97 2019-10-24 05:31:04.000 297 21270.09 355.81 43022.89 47994.98 2019-10-24 05:31:05.000 297 21270.08 355.84 43022.92 47995.01 2019-10-24 05:31:06.000 297 21270.05 355.83 43022.95 47995.01 2019-10-24 05:31:07.000 297 21270.05 355.85 43022.93 47994.99 2019-10-24 05:31:08.000 297 21270.03 355.82 43022.91 47995.00 2019-10-24 05:31:09.000 297 21270.01 355.82 43022.90 47994.98 2019-10-24 05:31:10.000 297 21269.99 355.80 43022.90 47994.96 2019-10-24 05:31:11.000 297 21269.99 355.79 43022.89 47994.97 2019-10-24 05:31:12.000 297 21269.99 355.79 43022.89 47994.94 2019-10-24 05:31:13.000 297 21269.94 355.79 43022.91 47994.91 2019-10-24 05:31:14.000 297 21269.91 355.79 43022.89 47994.91 2019-10-24 05:31:15.000 297 21269.88 355.80 43022.86 47994.88 2019-10-24 05:31:16.000 297 21269.83 355.83 43022.87 47994.88 2019-10-24 05:31:17.000 297 21269.79 355.87 43022.82 47994.83 2019-10-24 05:31:18.000 297 21269.78 355.89 43022.80 47994.85 2019-10-24 05:31:19.000 297 21269.77 355.87 43022.82 47994.80 2019-10-24 05:31:20.000 297 21269.78 355.87 43022.80 47994.80 2019-10-24 05:31:21.000 297 21269.79 355.89 43022.78 47994.81 2019-10-24 05:31:22.000 297 21269.74 355.94 43022.78 47994.76 2019-10-24 05:31:23.000 297 21269.67 355.96 43022.77 47994.73 2019-10-24 05:31:24.000 297 21269.63 355.98 43022.74 47994.68 2019-10-24 05:31:25.000 297 21269.55 355.97 43022.73 47994.63 2019-10-24 05:31:26.000 297 21269.50 356.01 43022.69 47994.59 2019-10-24 05:31:27.000 297 21269.47 356.07 43022.71 47994.58 2019-10-24 05:31:28.000 297 21269.49 356.11 43022.75 47994.61 2019-10-24 05:31:29.000 297 21269.48 356.16 43022.78 47994.59 2019-10-24 05:31:30.000 297 21269.43 356.20 43022.77 47994.63 2019-10-24 05:31:31.000 297 21269.38 356.25 43022.78 47994.61 2019-10-24 05:31:32.000 297 21269.30 356.32 43022.78 47994.61 2019-10-24 05:31:33.000 297 21269.28 356.40 43022.75 47994.56 2019-10-24 05:31:34.000 297 21269.25 356.40 43022.73 47994.54 2019-10-24 05:31:35.000 297 21269.23 356.45 43022.74 47994.50 2019-10-24 05:31:36.000 297 21269.24 356.46 43022.73 47994.48 2019-10-24 05:31:37.000 297 21269.22 356.46 43022.73 47994.46 2019-10-24 05:31:38.000 297 21269.18 356.46 43022.70 47994.43 2019-10-24 05:31:39.000 297 21269.19 356.44 43022.71 47994.43 2019-10-24 05:31:40.000 297 21269.17 356.43 43022.71 47994.43 2019-10-24 05:31:41.000 297 21269.13 356.44 43022.68 47994.40 2019-10-24 05:31:42.000 297 21269.08 356.49 43022.68 47994.39 2019-10-24 05:31:43.000 297 21269.09 356.48 43022.68 47994.37 2019-10-24 05:31:44.000 297 21269.10 356.43 43022.71 47994.36 2019-10-24 05:31:45.000 297 21269.08 356.45 43022.71 47994.39 2019-10-24 05:31:46.000 297 21269.06 356.49 43022.74 47994.40 2019-10-24 05:31:47.000 297 21269.06 356.52 43022.76 47994.40 2019-10-24 05:31:48.000 297 21269.07 356.52 43022.77 47994.40 2019-10-24 05:31:49.000 297 21269.08 356.53 43022.75 47994.41 2019-10-24 05:31:50.000 297 21269.08 356.49 43022.75 47994.43 2019-10-24 05:31:51.000 297 21269.12 356.46 43022.78 47994.48 2019-10-24 05:31:52.000 297 21269.10 356.47 43022.84 47994.48 2019-10-24 05:31:53.000 297 21269.03 356.54 43022.86 47994.49 2019-10-24 05:31:54.000 297 21269.01 356.61 43022.85 47994.51 2019-10-24 05:31:55.000 297 21269.02 356.72 43022.83 47994.48 2019-10-24 05:31:56.000 297 21269.07 356.77 43022.76 47994.49 2019-10-24 05:31:57.000 297 21269.09 356.84 43022.73 47994.40 2019-10-24 05:31:58.000 297 21269.15 356.89 43022.72 47994.41 2019-10-24 05:31:59.000 297 21269.20 356.91 43022.66 47994.44 2019-10-24 05:32:00.000 297 21269.18 356.94 43022.65 47994.39 2019-10-24 05:32:01.000 297 21269.19 356.98 43022.67 47994.39 2019-10-24 05:32:02.000 297 21269.20 356.99 43022.68 47994.39 2019-10-24 05:32:03.000 297 21269.19 357.00 43022.67 47994.37 2019-10-24 05:32:04.000 297 21269.18 357.03 43022.69 47994.39 2019-10-24 05:32:05.000 297 21269.15 357.06 43022.69 47994.39 2019-10-24 05:32:06.000 297 21269.15 357.06 43022.66 47994.37 2019-10-24 05:32:07.000 297 21269.15 357.07 43022.69 47994.40 2019-10-24 05:32:08.000 297 21269.15 357.04 43022.70 47994.41 2019-10-24 05:32:09.000 297 21269.14 357.07 43022.70 47994.37 2019-10-24 05:32:10.000 297 21269.14 357.09 43022.70 47994.39 2019-10-24 05:32:11.000 297 21269.15 357.12 43022.73 47994.41 2019-10-24 05:32:12.000 297 21269.14 357.13 43022.76 47994.44 2019-10-24 05:32:13.000 297 21269.16 357.16 43022.78 47994.45 2019-10-24 05:32:14.000 297 21269.14 357.23 43022.78 47994.48 2019-10-24 05:32:15.000 297 21269.15 357.24 43022.79 47994.45 2019-10-24 05:32:16.000 297 21269.13 357.27 43022.79 47994.48 2019-10-24 05:32:17.000 297 21269.11 357.34 43022.79 47994.45 2019-10-24 05:32:18.000 297 21269.13 357.36 43022.77 47994.45 2019-10-24 05:32:19.000 297 21269.14 357.41 43022.77 47994.45 2019-10-24 05:32:20.000 297 21269.13 357.45 43022.77 47994.48 2019-10-24 05:32:21.000 297 21269.10 357.47 43022.78 47994.45 2019-10-24 05:32:22.000 297 21269.07 357.48 43022.73 47994.43 2019-10-24 05:32:23.000 297 21269.05 357.47 43022.75 47994.44 2019-10-24 05:32:24.000 297 21269.03 357.45 43022.72 47994.40 2019-10-24 05:32:25.000 297 21269.03 357.45 43022.68 47994.37 2019-10-24 05:32:26.000 297 21268.99 357.49 43022.63 47994.34 2019-10-24 05:32:27.000 297 21269.01 357.57 43022.62 47994.29 2019-10-24 05:32:28.000 297 21269.03 357.68 43022.59 47994.28 2019-10-24 05:32:29.000 297 21269.03 357.73 43022.55 47994.28 2019-10-24 05:32:30.000 297 21269.04 357.80 43022.54 47994.24 2019-10-24 05:32:31.000 297 21269.12 357.85 43022.54 47994.29 2019-10-24 05:32:32.000 297 21269.17 357.88 43022.55 47994.28 2019-10-24 05:32:33.000 297 21269.17 357.95 43022.53 47994.26 2019-10-24 05:32:34.000 297 21269.18 358.00 43022.51 47994.29 2019-10-24 05:32:35.000 297 21269.17 358.03 43022.49 47994.29 2019-10-24 05:32:36.000 297 21269.20 358.05 43022.51 47994.33 2019-10-24 05:32:37.000 297 21269.21 358.08 43022.54 47994.31 2019-10-24 05:32:38.000 297 21269.18 358.12 43022.52 47994.27 2019-10-24 05:32:39.000 297 21269.21 358.11 43022.51 47994.31 2019-10-24 05:32:40.000 297 21269.28 358.15 43022.51 47994.32 2019-10-24 05:32:41.000 297 21269.28 358.19 43022.54 47994.35 2019-10-24 05:32:42.000 297 21269.30 358.20 43022.51 47994.35 2019-10-24 05:32:43.000 297 21269.32 358.23 43022.53 47994.34 2019-10-24 05:32:44.000 297 21269.33 358.25 43022.57 47994.37 2019-10-24 05:32:45.000 297 21269.38 358.26 43022.56 47994.35 2019-10-24 05:32:46.000 297 21269.37 358.26 43022.59 47994.37 2019-10-24 05:32:47.000 297 21269.42 358.28 43022.60 47994.39 2019-10-24 05:32:48.000 297 21269.43 358.31 43022.61 47994.42 2019-10-24 05:32:49.000 297 21269.45 358.33 43022.60 47994.43 2019-10-24 05:32:50.000 297 21269.48 358.37 43022.63 47994.48 2019-10-24 05:32:51.000 297 21269.52 358.41 43022.61 47994.49 2019-10-24 05:32:52.000 297 21269.55 358.43 43022.61 47994.48 2019-10-24 05:32:53.000 297 21269.58 358.46 43022.57 47994.51 2019-10-24 05:32:54.000 297 21269.60 358.48 43022.57 47994.51 2019-10-24 05:32:55.000 297 21269.63 358.50 43022.59 47994.53 2019-10-24 05:32:56.000 297 21269.69 358.51 43022.57 47994.53 2019-10-24 05:32:57.000 297 21269.72 358.53 43022.57 47994.57 2019-10-24 05:32:58.000 297 21269.70 358.53 43022.58 47994.56 2019-10-24 05:32:59.000 297 21269.70 358.59 43022.57 47994.55 2019-10-24 05:33:00.000 297 21269.75 358.63 43022.57 47994.57 2019-10-24 05:33:01.000 297 21269.81 358.65 43022.57 47994.59 2019-10-24 05:33:02.000 297 21269.79 358.66 43022.60 47994.57 2019-10-24 05:33:03.000 297 21269.80 358.68 43022.59 47994.60 2019-10-24 05:33:04.000 297 21269.79 358.65 43022.55 47994.57 2019-10-24 05:33:05.000 297 21269.82 358.65 43022.57 47994.60 2019-10-24 05:33:06.000 297 21269.84 358.69 43022.57 47994.60 2019-10-24 05:33:07.000 297 21269.87 358.72 43022.59 47994.64 2019-10-24 05:33:08.000 297 21269.89 358.76 43022.59 47994.62 2019-10-24 05:33:09.000 297 21269.87 358.74 43022.59 47994.65 2019-10-24 05:33:10.000 297 21269.88 358.75 43022.56 47994.63 2019-10-24 05:33:11.000 297 21269.88 358.73 43022.55 47994.64 2019-10-24 05:33:12.000 297 21269.85 358.76 43022.60 47994.63 2019-10-24 05:33:13.000 297 21269.84 358.77 43022.60 47994.63 2019-10-24 05:33:14.000 297 21269.82 358.80 43022.56 47994.63 2019-10-24 05:33:15.000 297 21269.79 358.79 43022.54 47994.62 2019-10-24 05:33:16.000 297 21269.83 358.81 43022.57 47994.60 2019-10-24 05:33:17.000 297 21269.86 358.81 43022.56 47994.59 2019-10-24 05:33:18.000 297 21269.86 358.83 43022.55 47994.62 2019-10-24 05:33:19.000 297 21269.85 358.79 43022.58 47994.60 2019-10-24 05:33:20.000 297 21269.85 358.77 43022.58 47994.62 2019-10-24 05:33:21.000 297 21269.86 358.74 43022.58 47994.63 2019-10-24 05:33:22.000 297 21269.89 358.71 43022.58 47994.63 2019-10-24 05:33:23.000 297 21269.91 358.72 43022.60 47994.67 2019-10-24 05:33:24.000 297 21269.95 358.71 43022.58 47994.65 2019-10-24 05:33:25.000 297 21269.94 358.70 43022.59 47994.67 2019-10-24 05:33:26.000 297 21269.92 358.66 43022.61 47994.67 2019-10-24 05:33:27.000 297 21269.93 358.66 43022.58 47994.70 2019-10-24 05:33:28.000 297 21269.93 358.65 43022.61 47994.68 2019-10-24 05:33:29.000 297 21269.97 358.57 43022.62 47994.70 2019-10-24 05:33:30.000 297 21269.99 358.56 43022.66 47994.72 2019-10-24 05:33:31.000 297 21270.00 358.58 43022.67 47994.73 2019-10-24 05:33:32.000 297 21269.99 358.60 43022.69 47994.77 2019-10-24 05:33:33.000 297 21270.01 358.57 43022.66 47994.78 2019-10-24 05:33:34.000 297 21270.03 358.55 43022.64 47994.75 2019-10-24 05:33:35.000 297 21270.04 358.53 43022.64 47994.80 2019-10-24 05:33:36.000 297 21270.07 358.52 43022.62 47994.79 2019-10-24 05:33:37.000 297 21270.06 358.49 43022.62 47994.77 2019-10-24 05:33:38.000 297 21270.08 358.48 43022.63 47994.79 2019-10-24 05:33:39.000 297 21270.09 358.48 43022.65 47994.80 2019-10-24 05:33:40.000 297 21270.10 358.46 43022.61 47994.81 2019-10-24 05:33:41.000 297 21270.13 358.45 43022.66 47994.81 2019-10-24 05:33:42.000 297 21270.16 358.45 43022.68 47994.82 2019-10-24 05:33:43.000 297 21270.18 358.42 43022.64 47994.82 2019-10-24 05:33:44.000 297 21270.19 358.40 43022.65 47994.84 2019-10-24 05:33:45.000 297 21270.20 358.38 43022.64 47994.83 2019-10-24 05:33:46.000 297 21270.22 358.37 43022.66 47994.87 2019-10-24 05:33:47.000 297 21270.22 358.37 43022.64 47994.86 2019-10-24 05:33:48.000 297 21270.28 358.34 43022.63 47994.90 2019-10-24 05:33:49.000 297 21270.31 358.32 43022.62 47994.88 2019-10-24 05:33:50.000 297 21270.31 358.30 43022.64 47994.90 2019-10-24 05:33:51.000 297 21270.32 358.28 43022.64 47994.91 2019-10-24 05:33:52.000 297 21270.32 358.27 43022.62 47994.91 2019-10-24 05:33:53.000 297 21270.33 358.25 43022.61 47994.87 2019-10-24 05:33:54.000 297 21270.28 358.24 43022.60 47994.88 2019-10-24 05:33:55.000 297 21270.35 358.22 43022.64 47994.86 2019-10-24 05:33:56.000 297 21270.36 358.16 43022.62 47994.87 2019-10-24 05:33:57.000 297 21270.34 358.12 43022.63 47994.86 2019-10-24 05:33:58.000 297 21270.39 358.06 43022.64 47994.90 2019-10-24 05:33:59.000 297 21270.41 358.06 43022.63 47994.92 2019-10-24 05:34:00.000 297 21270.47 358.01 43022.66 47994.94 2019-10-24 05:34:01.000 297 21270.48 357.98 43022.67 47994.96 2019-10-24 05:34:02.000 297 21270.44 357.93 43022.68 47994.97 2019-10-24 05:34:03.000 297 21270.47 357.86 43022.72 47994.99 2019-10-24 05:34:04.000 297 21270.46 357.81 43022.74 47995.01 2019-10-24 05:34:05.000 297 21270.50 357.76 43022.75 47995.01 2019-10-24 05:34:06.000 297 21270.51 357.70 43022.76 47995.06 2019-10-24 05:34:07.000 297 21270.53 357.64 43022.80 47995.09 2019-10-24 05:34:08.000 297 21270.54 357.58 43022.82 47995.11 2019-10-24 05:34:09.000 297 21270.52 357.53 43022.84 47995.14 2019-10-24 05:34:10.000 297 21270.50 357.48 43022.87 47995.14 2019-10-24 05:34:11.000 297 21270.47 357.43 43022.84 47995.16 2019-10-24 05:34:12.000 297 21270.49 357.37 43022.86 47995.17 2019-10-24 05:34:13.000 297 21270.47 357.33 43022.84 47995.15 2019-10-24 05:34:14.000 297 21270.46 357.29 43022.90 47995.19 2019-10-24 05:34:15.000 297 21270.47 357.24 43022.91 47995.20 2019-10-24 05:34:16.000 297 21270.49 357.20 43022.90 47995.20 2019-10-24 05:34:17.000 297 21270.47 357.17 43022.92 47995.19 2019-10-24 05:34:18.000 297 21270.48 357.15 43022.91 47995.18 2019-10-24 05:34:19.000 297 21270.48 357.11 43022.91 47995.20 2019-10-24 05:34:20.000 297 21270.48 357.09 43022.88 47995.20 2019-10-24 05:34:21.000 297 21270.51 357.03 43022.88 47995.21 2019-10-24 05:34:22.000 297 21270.59 357.04 43022.90 47995.22 2019-10-24 05:34:23.000 297 21270.73 357.06 43022.87 47995.27 2019-10-24 05:34:24.000 297 21270.81 357.04 43022.84 47995.29 2019-10-24 05:34:25.000 297 21270.85 356.99 43022.83 47995.34 2019-10-24 05:34:26.000 297 21270.91 356.92 43022.86 47995.32 2019-10-24 05:34:27.000 297 21270.94 356.90 43022.87 47995.37 2019-10-24 05:34:28.000 297 21270.94 356.92 43022.87 47995.35 2019-10-24 05:34:29.000 297 21270.93 356.96 43022.85 47995.37 2019-10-24 05:34:30.000 297 21271.02 356.95 43022.84 47995.40 2019-10-24 05:34:31.000 297 21271.12 356.89 43022.85 47995.40 2019-10-24 05:34:32.000 297 21271.13 356.86 43022.86 47995.44 2019-10-24 05:34:33.000 297 21271.15 356.79 43022.89 47995.48 2019-10-24 05:34:34.000 297 21271.12 356.71 43022.90 47995.45 2019-10-24 05:34:35.000 297 21271.02 356.63 43022.94 47995.51 2019-10-24 05:34:36.000 297 21270.95 356.58 43022.99 47995.52 2019-10-24 05:34:37.000 297 21270.87 356.53 43023.01 47995.47 2019-10-24 05:34:38.000 297 21270.85 356.49 43023.02 47995.50 2019-10-24 05:34:39.000 297 21270.85 356.49 43023.04 47995.52 2019-10-24 05:34:40.000 297 21270.83 356.55 43023.03 47995.52 2019-10-24 05:34:41.000 297 21270.85 356.59 43023.01 47995.50 2019-10-24 05:34:42.000 297 21270.86 356.60 43022.97 47995.48 2019-10-24 05:34:43.000 297 21270.89 356.60 43022.98 47995.45 2019-10-24 05:34:44.000 297 21270.91 356.62 43022.96 47995.45 2019-10-24 05:34:45.000 297 21270.93 356.63 43022.91 47995.43 2019-10-24 05:34:46.000 297 21270.96 356.59 43022.92 47995.44 2019-10-24 05:34:47.000 297 21270.95 356.55 43022.91 47995.45 2019-10-24 05:34:48.000 297 21270.94 356.55 43022.92 47995.43 2019-10-24 05:34:49.000 297 21270.97 356.48 43022.94 47995.43 2019-10-24 05:34:50.000 297 21270.96 356.46 43022.91 47995.44 2019-10-24 05:34:51.000 297 21270.95 356.39 43022.89 47995.41 2019-10-24 05:34:52.000 297 21270.96 356.34 43022.92 47995.40 2019-10-24 05:34:53.000 297 21270.90 356.29 43022.93 47995.40 2019-10-24 05:34:54.000 297 21270.85 356.25 43022.95 47995.38 2019-10-24 05:34:55.000 297 21270.82 356.23 43022.96 47995.40 2019-10-24 05:34:56.000 297 21270.80 356.22 43022.95 47995.38 2019-10-24 05:34:57.000 297 21270.78 356.19 43022.96 47995.40 2019-10-24 05:34:58.000 297 21270.76 356.16 43022.99 47995.37 2019-10-24 05:34:59.000 297 21270.74 356.12 43022.94 47995.37 2019-10-24 05:35:00.000 297 21270.74 356.08 43022.94 47995.37 2019-10-24 05:35:01.000 297 21270.74 356.05 43022.95 47995.37 2019-10-24 05:35:02.000 297 21270.72 356.00 43022.98 47995.35 2019-10-24 05:35:03.000 297 21270.69 355.97 43022.96 47995.34 2019-10-24 05:35:04.000 297 21270.69 355.92 43022.98 47995.34 2019-10-24 05:35:05.000 297 21270.62 355.92 43022.98 47995.33 2019-10-24 05:35:06.000 297 21270.55 355.89 43022.97 47995.29 2019-10-24 05:35:07.000 297 21270.55 355.85 43022.97 47995.31 2019-10-24 05:35:08.000 297 21270.55 355.83 43023.00 47995.32 2019-10-24 05:35:09.000 297 21270.53 355.83 43022.97 47995.30 2019-10-24 05:35:10.000 297 21270.53 355.80 43022.96 47995.28 2019-10-24 05:35:11.000 297 21270.52 355.78 43022.98 47995.28 2019-10-24 05:35:12.000 297 21270.52 355.73 43022.97 47995.27 2019-10-24 05:35:13.000 297 21270.54 355.69 43023.00 47995.28 2019-10-24 05:35:14.000 297 21270.50 355.67 43023.02 47995.28 2019-10-24 05:35:15.000 297 21270.49 355.67 43023.07 47995.31 2019-10-24 05:35:16.000 297 21270.57 355.65 43023.07 47995.36 2019-10-24 05:35:17.000 297 21270.61 355.62 43023.04 47995.33 2019-10-24 05:35:18.000 297 21270.59 355.58 43023.07 47995.36 2019-10-24 05:35:19.000 297 21270.59 355.58 43023.05 47995.37 2019-10-24 05:35:20.000 297 21270.58 355.58 43023.07 47995.40 2019-10-24 05:35:21.000 297 21270.61 355.58 43023.08 47995.41 2019-10-24 05:35:22.000 297 21270.62 355.61 43023.11 47995.43 2019-10-24 05:35:23.000 297 21270.68 355.57 43023.09 47995.44 2019-10-24 05:35:24.000 297 21270.68 355.56 43023.10 47995.46 2019-10-24 05:35:25.000 297 21270.66 355.60 43023.10 47995.45 2019-10-24 05:35:26.000 297 21270.69 355.61 43023.09 47995.46 2019-10-24 05:35:27.000 297 21270.70 355.63 43023.07 47995.42 2019-10-24 05:35:28.000 297 21270.72 355.63 43023.06 47995.41 2019-10-24 05:35:29.000 297 21270.74 355.65 43023.07 47995.42 2019-10-24 05:35:30.000 297 21270.81 355.63 43023.04 47995.45 2019-10-24 05:35:31.000 297 21270.82 355.64 43023.03 47995.42 2019-10-24 05:35:32.000 297 21270.84 355.66 43023.01 47995.46 2019-10-24 05:35:33.000 297 21270.86 355.67 43023.01 47995.43 2019-10-24 05:35:34.000 297 21270.85 355.64 43023.04 47995.43 2019-10-24 05:35:35.000 297 21270.84 355.64 43023.02 47995.45 2019-10-24 05:35:36.000 297 21270.88 355.66 43023.02 47995.44 2019-10-24 05:35:37.000 297 21270.86 355.68 43023.01 47995.43 2019-10-24 05:35:38.000 297 21270.85 355.66 43023.00 47995.43 2019-10-24 05:35:39.000 297 21270.86 355.65 43022.97 47995.41 2019-10-24 05:35:40.000 297 21270.85 355.63 43022.99 47995.42 2019-10-24 05:35:41.000 297 21270.81 355.63 43022.97 47995.42 2019-10-24 05:35:42.000 297 21270.85 355.62 43022.97 47995.40 2019-10-24 05:35:43.000 297 21270.82 355.61 43022.96 47995.39 2019-10-24 05:35:44.000 297 21270.79 355.61 43022.96 47995.37 2019-10-24 05:35:45.000 297 21270.78 355.58 43022.96 47995.36 2019-10-24 05:35:46.000 297 21270.74 355.58 43022.92 47995.33 2019-10-24 05:35:47.000 297 21270.70 355.58 43022.92 47995.35 2019-10-24 05:35:48.000 297 21270.69 355.57 43022.95 47995.33 2019-10-24 05:35:49.000 297 21270.69 355.57 43022.97 47995.30 2019-10-24 05:35:50.000 297 21270.65 355.57 43022.94 47995.32 2019-10-24 05:35:51.000 297 21270.64 355.56 43022.96 47995.31 2019-10-24 05:35:52.000 297 21270.68 355.52 43022.96 47995.27 2019-10-24 05:35:53.000 297 21270.64 355.52 43022.97 47995.28 2019-10-24 05:35:54.000 297 21270.62 355.50 43022.94 47995.31 2019-10-24 05:35:55.000 297 21270.63 355.44 43022.98 47995.31 2019-10-24 05:35:56.000 297 21270.66 355.43 43022.97 47995.30 2019-10-24 05:35:57.000 297 21270.66 355.44 43022.99 47995.30 2019-10-24 05:35:58.000 297 21270.65 355.46 43022.98 47995.31 2019-10-24 05:35:59.000 297 21270.68 355.45 43022.98 47995.32 2019-10-24 05:36:00.000 297 21270.71 355.43 43022.96 47995.32 2019-10-24 05:36:01.000 297 21270.70 355.40 43022.99 47995.31 2019-10-24 05:36:02.000 297 21270.72 355.35 43023.01 47995.34 2019-10-24 05:36:03.000 297 21270.66 355.32 43023.02 47995.35 2019-10-24 05:36:04.000 297 21270.65 355.29 43023.03 47995.34 2019-10-24 05:36:05.000 297 21270.68 355.27 43023.04 47995.35 2019-10-24 05:36:06.000 297 21270.72 355.19 43023.08 47995.37 2019-10-24 05:36:07.000 297 21270.77 355.12 43023.14 47995.44 2019-10-24 05:36:08.000 297 21270.84 355.10 43023.16 47995.49 2019-10-24 05:36:09.000 297 21270.86 355.10 43023.19 47995.55 2019-10-24 05:36:10.000 297 21270.86 355.12 43023.24 47995.60 2019-10-24 05:36:11.000 297 21270.85 355.12 43023.23 47995.61 2019-10-24 05:36:12.000 297 21270.83 355.12 43023.26 47995.62 2019-10-24 05:36:13.000 297 21270.85 355.10 43023.27 47995.65 2019-10-24 05:36:14.000 297 21270.83 355.08 43023.26 47995.62 2019-10-24 05:36:15.000 297 21270.84 355.05 43023.28 47995.61 2019-10-24 05:36:16.000 297 21270.77 355.04 43023.27 47995.65 2019-10-24 05:36:17.000 297 21270.75 354.99 43023.30 47995.66 2019-10-24 05:36:18.000 297 21270.74 355.00 43023.35 47995.64 2019-10-24 05:36:19.000 297 21270.76 354.98 43023.37 47995.65 2019-10-24 05:36:20.000 297 21270.75 354.98 43023.32 47995.66 2019-10-24 05:36:21.000 297 21270.75 354.96 43023.37 47995.67 2019-10-24 05:36:22.000 297 21270.74 354.95 43023.34 47995.66 2019-10-24 05:36:23.000 297 21270.74 354.94 43023.33 47995.69 2019-10-24 05:36:24.000 297 21270.71 354.98 43023.33 47995.69 2019-10-24 05:36:25.000 297 21270.71 355.01 43023.32 47995.66 2019-10-24 05:36:26.000 297 21270.74 355.02 43023.37 47995.69 2019-10-24 05:36:27.000 297 21270.76 355.05 43023.39 47995.71 2019-10-24 05:36:28.000 297 21270.77 355.06 43023.38 47995.68 2019-10-24 05:36:29.000 297 21270.79 355.08 43023.38 47995.68 2019-10-24 05:36:30.000 297 21270.78 355.10 43023.34 47995.69 2019-10-24 05:36:31.000 297 21270.78 355.14 43023.32 47995.68 2019-10-24 05:36:32.000 297 21270.79 355.21 43023.27 47995.64 2019-10-24 05:36:33.000 297 21270.76 355.24 43023.23 47995.65 2019-10-24 05:36:34.000 297 21270.76 355.27 43023.21 47995.60 2019-10-24 05:36:35.000 297 21270.73 355.31 43023.17 47995.58 2019-10-24 05:36:36.000 297 21270.71 355.35 43023.13 47995.50 2019-10-24 05:36:37.000 297 21270.69 355.40 43023.13 47995.49 2019-10-24 05:36:38.000 297 21270.66 355.45 43023.08 47995.45 2019-10-24 05:36:39.000 297 21270.65 355.47 43023.07 47995.42 2019-10-24 05:36:40.000 297 21270.59 355.48 43023.06 47995.41 2019-10-24 05:36:41.000 297 21270.61 355.50 43023.02 47995.36 2019-10-24 05:36:42.000 297 21270.60 355.55 43023.03 47995.32 2019-10-24 05:36:43.000 297 21270.61 355.58 43023.01 47995.32 2019-10-24 05:36:44.000 297 21270.68 355.63 43022.97 47995.31 2019-10-24 05:36:45.000 297 21270.70 355.62 43022.93 47995.29 2019-10-24 05:36:46.000 297 21270.71 355.61 43022.90 47995.30 2019-10-24 05:36:47.000 297 21270.69 355.59 43022.89 47995.26 2019-10-24 05:36:48.000 297 21270.70 355.58 43022.89 47995.26 2019-10-24 05:36:49.000 297 21270.71 355.57 43022.87 47995.28 2019-10-24 05:36:50.000 297 21270.71 355.55 43022.91 47995.27 2019-10-24 05:36:51.000 297 21270.70 355.51 43022.98 47995.30 2019-10-24 05:36:52.000 297 21270.68 355.47 43023.02 47995.32 2019-10-24 05:36:53.000 297 21270.65 355.42 43023.04 47995.32 2019-10-24 05:36:54.000 297 21270.62 355.39 43023.09 47995.34 2019-10-24 05:36:55.000 297 21270.62 355.42 43023.09 47995.40 2019-10-24 05:36:56.000 297 21270.59 355.41 43023.15 47995.39 2019-10-24 05:36:57.000 297 21270.56 355.37 43023.18 47995.44 2019-10-24 05:36:58.000 297 21270.59 355.37 43023.21 47995.47 2019-10-24 05:36:59.000 297 21270.60 355.36 43023.26 47995.49 2019-10-24 05:37:00.000 297 21270.60 355.35 43023.27 47995.52 2019-10-24 05:37:01.000 297 21270.62 355.38 43023.26 47995.55 2019-10-24 05:37:02.000 297 21270.64 355.41 43023.27 47995.56 2019-10-24 05:37:03.000 297 21270.61 355.44 43023.27 47995.57 2019-10-24 05:37:04.000 297 21270.63 355.47 43023.30 47995.58 2019-10-24 05:37:05.000 297 21270.66 355.49 43023.27 47995.56 2019-10-24 05:37:06.000 297 21270.73 355.49 43023.23 47995.59 2019-10-24 05:37:07.000 297 21270.74 355.50 43023.18 47995.53 2019-10-24 05:37:08.000 297 21270.73 355.49 43023.16 47995.55 2019-10-24 05:37:09.000 297 21270.74 355.48 43023.18 47995.52 2019-10-24 05:37:10.000 297 21270.75 355.48 43023.22 47995.55 2019-10-24 05:37:11.000 297 21270.74 355.46 43023.23 47995.55 2019-10-24 05:37:12.000 297 21270.74 355.45 43023.18 47995.57 2019-10-24 05:37:13.000 297 21270.74 355.44 43023.15 47995.53 2019-10-24 05:37:14.000 297 21270.72 355.42 43023.16 47995.51 2019-10-24 05:37:15.000 297 21270.72 355.42 43023.15 47995.50 2019-10-24 05:37:16.000 297 21270.75 355.43 43023.12 47995.51 2019-10-24 05:37:17.000 297 21270.79 355.45 43023.13 47995.51 2019-10-24 05:37:18.000 297 21270.79 355.48 43023.16 47995.51 2019-10-24 05:37:19.000 297 21270.81 355.45 43023.15 47995.51 2019-10-24 05:37:20.000 297 21270.82 355.44 43023.15 47995.55 2019-10-24 05:37:21.000 297 21270.86 355.46 43023.17 47995.59 2019-10-24 05:37:22.000 297 21270.94 355.43 43023.13 47995.61 2019-10-24 05:37:23.000 297 21270.96 355.42 43023.18 47995.58 2019-10-24 05:37:24.000 297 21271.00 355.40 43023.20 47995.64 2019-10-24 05:37:25.000 297 21271.00 355.39 43023.20 47995.69 2019-10-24 05:37:26.000 297 21271.07 355.39 43023.21 47995.69 2019-10-24 05:37:27.000 297 21271.04 355.36 43023.25 47995.71 2019-10-24 05:37:28.000 297 21271.06 355.35 43023.26 47995.73 2019-10-24 05:37:29.000 297 21271.09 355.30 43023.28 47995.75 2019-10-24 05:37:30.000 297 21271.12 355.27 43023.29 47995.80 2019-10-24 05:37:31.000 297 21271.11 355.27 43023.28 47995.81 2019-10-24 05:37:32.000 297 21271.13 355.28 43023.34 47995.81 2019-10-24 05:37:33.000 297 21271.16 355.26 43023.34 47995.84 2019-10-24 05:37:34.000 297 21271.19 355.26 43023.35 47995.84 2019-10-24 05:37:35.000 297 21271.17 355.26 43023.35 47995.85 2019-10-24 05:37:36.000 297 21271.18 355.25 43023.34 47995.87 2019-10-24 05:37:37.000 297 21271.19 355.29 43023.29 47995.87 2019-10-24 05:37:38.000 297 21271.21 355.30 43023.29 47995.89 2019-10-24 05:37:39.000 297 21271.22 355.27 43023.27 47995.85 2019-10-24 05:37:40.000 297 21271.20 355.29 43023.30 47995.87 2019-10-24 05:37:41.000 297 21271.24 355.27 43023.30 47995.88 2019-10-24 05:37:42.000 297 21271.29 355.22 43023.31 47995.87 2019-10-24 05:37:43.000 297 21271.29 355.22 43023.31 47995.90 2019-10-24 05:37:44.000 297 21271.29 355.24 43023.32 47995.92 2019-10-24 05:37:45.000 297 21271.25 355.25 43023.33 47995.90 2019-10-24 05:37:46.000 297 21271.22 355.29 43023.35 47995.92 2019-10-24 05:37:47.000 297 21271.21 355.31 43023.33 47995.88 2019-10-24 05:37:48.000 297 21271.24 355.32 43023.29 47995.87 2019-10-24 05:37:49.000 297 21271.26 355.36 43023.29 47995.88 2019-10-24 05:37:50.000 297 21271.27 355.41 43023.26 47995.86 2019-10-24 05:37:51.000 297 21271.26 355.45 43023.23 47995.84 2019-10-24 05:37:52.000 297 21271.26 355.47 43023.19 47995.82 2019-10-24 05:37:53.000 297 21271.26 355.50 43023.15 47995.79 2019-10-24 05:37:54.000 297 21271.23 355.55 43023.13 47995.77 2019-10-24 05:37:55.000 297 21271.25 355.57 43023.09 47995.74 2019-10-24 05:37:56.000 297 21271.22 355.58 43023.09 47995.70 2019-10-24 05:37:57.000 297 21271.19 355.60 43023.10 47995.66 2019-10-24 05:37:58.000 297 21271.21 355.61 43023.08 47995.66 2019-10-24 05:37:59.000 297 21271.23 355.63 43023.07 47995.68 2019-10-24 05:38:00.000 297 21271.26 355.65 43023.02 47995.67 2019-10-24 05:38:01.000 297 21271.28 355.67 43023.01 47995.69 2019-10-24 05:38:02.000 297 21271.28 355.70 43023.00 47995.66 2019-10-24 05:38:03.000 297 21271.30 355.70 43023.02 47995.64 2019-10-24 05:38:04.000 297 21271.34 355.69 43022.98 47995.62 2019-10-24 05:38:05.000 297 21271.33 355.69 43022.97 47995.65 2019-10-24 05:38:06.000 297 21271.32 355.66 43022.95 47995.64 2019-10-24 05:38:07.000 297 21271.30 355.64 43022.96 47995.63 2019-10-24 05:38:08.000 297 21271.28 355.65 43022.98 47995.64 2019-10-24 05:38:09.000 297 21271.28 355.64 43022.99 47995.64 2019-10-24 05:38:10.000 297 21271.28 355.62 43023.01 47995.64 2019-10-24 05:38:11.000 297 21271.30 355.60 43023.01 47995.65 2019-10-24 05:38:12.000 297 21271.27 355.60 43023.01 47995.63 2019-10-24 05:38:13.000 297 21271.23 355.63 43023.00 47995.62 2019-10-24 05:38:14.000 297 21271.21 355.63 43022.99 47995.63 2019-10-24 05:38:15.000 297 21271.24 355.64 43022.98 47995.62 2019-10-24 05:38:16.000 297 21271.19 355.66 43022.96 47995.57 2019-10-24 05:38:17.000 297 21271.19 355.67 43022.95 47995.56 2019-10-24 05:38:18.000 297 21271.17 355.66 43022.93 47995.58 2019-10-24 05:38:19.000 297 21271.17 355.64 43022.93 47995.54 2019-10-24 05:38:20.000 297 21271.14 355.63 43022.92 47995.53 2019-10-24 05:38:21.000 297 21271.13 355.61 43022.95 47995.51 2019-10-24 05:38:22.000 297 21271.10 355.59 43022.98 47995.54 2019-10-24 05:38:23.000 297 21271.11 355.59 43022.96 47995.53 2019-10-24 05:38:24.000 297 21271.11 355.58 43022.96 47995.54 2019-10-24 05:38:25.000 297 21271.17 355.57 43022.98 47995.54 2019-10-24 05:38:26.000 297 21271.18 355.55 43022.95 47995.58 2019-10-24 05:38:27.000 297 21271.19 355.54 43022.94 47995.58 2019-10-24 05:38:28.000 297 21271.19 355.56 43022.96 47995.57 2019-10-24 05:38:29.000 297 21271.20 355.50 43022.99 47995.63 2019-10-24 05:38:30.000 297 21271.21 355.48 43023.00 47995.59 2019-10-24 05:38:31.000 297 21271.18 355.47 43023.02 47995.62 2019-10-24 05:38:32.000 297 21271.14 355.45 43023.03 47995.62 2019-10-24 05:38:33.000 297 21271.14 355.44 43023.03 47995.62 2019-10-24 05:38:34.000 297 21271.10 355.49 43023.05 47995.60 2019-10-24 05:38:35.000 297 21271.04 355.53 43022.99 47995.61 2019-10-24 05:38:36.000 297 21271.02 355.58 43022.98 47995.56 2019-10-24 05:38:37.000 297 21271.03 355.60 43023.01 47995.56 2019-10-24 05:38:38.000 297 21271.05 355.59 43022.99 47995.50 2019-10-24 05:38:39.000 297 21271.03 355.59 43022.95 47995.49 2019-10-24 05:38:40.000 297 21271.02 355.61 43022.90 47995.50 2019-10-24 05:38:41.000 297 21271.01 355.57 43022.92 47995.47 2019-10-24 05:38:42.000 297 21271.01 355.60 43022.96 47995.46 2019-10-24 05:38:43.000 297 21271.01 355.57 43022.95 47995.44 2019-10-24 05:38:44.000 297 21271.03 355.54 43022.93 47995.46 2019-10-24 05:38:45.000 297 21271.03 355.59 43022.95 47995.45 2019-10-24 05:38:46.000 297 21271.04 355.60 43022.95 47995.45 2019-10-24 05:38:47.000 297 21271.04 355.59 43022.93 47995.43 2019-10-24 05:38:48.000 297 21271.02 355.63 43022.91 47995.45 2019-10-24 05:38:49.000 297 21271.03 355.64 43022.88 47995.43 2019-10-24 05:38:50.000 297 21270.99 355.63 43022.86 47995.38 2019-10-24 05:38:51.000 297 21271.03 355.61 43022.90 47995.41 2019-10-24 05:38:52.000 297 21271.06 355.54 43022.91 47995.40 2019-10-24 05:38:53.000 297 21271.11 355.47 43022.96 47995.43 2019-10-24 05:38:54.000 297 21271.12 355.43 43022.99 47995.48 2019-10-24 05:38:55.000 297 21271.11 355.41 43023.00 47995.52 2019-10-24 05:38:56.000 297 21271.07 355.35 43023.03 47995.52 2019-10-24 05:38:57.000 297 21271.05 355.30 43023.09 47995.57 2019-10-24 05:38:58.000 297 21270.98 355.31 43023.12 47995.61 2019-10-24 05:38:59.000 297 21270.97 355.33 43023.15 47995.62 2019-10-24 05:39:00.000 297 21270.97 355.34 43023.15 47995.61 2019-10-24 05:39:01.000 297 21270.97 355.36 43023.16 47995.63 2019-10-24 05:39:02.000 297 21270.97 355.39 43023.16 47995.61 2019-10-24 05:39:03.000 297 21270.95 355.38 43023.19 47995.63 2019-10-24 05:39:04.000 297 21270.90 355.37 43023.19 47995.61 2019-10-24 05:39:05.000 297 21270.91 355.34 43023.19 47995.59 2019-10-24 05:39:06.000 297 21270.94 355.33 43023.21 47995.62 2019-10-24 05:39:07.000 297 21270.95 355.31 43023.20 47995.62 2019-10-24 05:39:08.000 297 21270.93 355.32 43023.19 47995.63 2019-10-24 05:39:09.000 297 21270.92 355.31 43023.20 47995.64 2019-10-24 05:39:10.000 297 21270.92 355.30 43023.19 47995.63 2019-10-24 05:39:11.000 297 21270.90 355.30 43023.21 47995.68 2019-10-24 05:39:12.000 297 21270.93 355.30 43023.24 47995.65 2019-10-24 05:39:13.000 297 21270.92 355.34 43023.23 47995.67 2019-10-24 05:39:14.000 297 21270.92 355.39 43023.25 47995.67 2019-10-24 05:39:15.000 297 21270.91 355.41 43023.24 47995.66 2019-10-24 05:39:16.000 297 21270.92 355.46 43023.19 47995.65 2019-10-24 05:39:17.000 297 21270.96 355.48 43023.17 47995.64 2019-10-24 05:39:18.000 297 21271.00 355.49 43023.21 47995.66 2019-10-24 05:39:19.000 297 21271.01 355.50 43023.20 47995.65 2019-10-24 05:39:20.000 297 21271.02 355.52 43023.17 47995.66 2019-10-24 05:39:21.000 297 21271.09 355.51 43023.18 47995.67 2019-10-24 05:39:22.000 297 21271.11 355.49 43023.20 47995.71 2019-10-24 05:39:23.000 297 21271.12 355.47 43023.21 47995.70 2019-10-24 05:39:24.000 297 21271.13 355.47 43023.22 47995.71 2019-10-24 05:39:25.000 297 21271.14 355.46 43023.24 47995.77 2019-10-24 05:39:26.000 297 21271.19 355.45 43023.25 47995.75 2019-10-24 05:39:27.000 297 21271.18 355.46 43023.30 47995.80 2019-10-24 05:39:28.000 297 21271.16 355.46 43023.28 47995.83 2019-10-24 05:39:29.000 297 21271.18 355.48 43023.28 47995.83 2019-10-24 05:39:30.000 297 21271.18 355.48 43023.30 47995.82 2019-10-24 05:39:31.000 297 21271.13 355.49 43023.29 47995.82 2019-10-24 05:39:32.000 297 21271.12 355.48 43023.31 47995.79 2019-10-24 05:39:33.000 297 21271.11 355.50 43023.26 47995.78 2019-10-24 05:39:34.000 297 21271.11 355.51 43023.23 47995.78 2019-10-24 05:39:35.000 297 21271.11 355.44 43023.25 47995.76 2019-10-24 05:39:36.000 297 21271.10 355.40 43023.27 47995.79 2019-10-24 05:39:37.000 297 21271.11 355.36 43023.32 47995.77 2019-10-24 05:39:38.000 297 21271.10 355.35 43023.29 47995.80 2019-10-24 05:39:39.000 297 21271.12 355.32 43023.32 47995.85 2019-10-24 05:39:40.000 297 21271.10 355.31 43023.35 47995.85 2019-10-24 05:39:41.000 297 21271.07 355.35 43023.36 47995.85 2019-10-24 05:39:42.000 297 21271.10 355.38 43023.37 47995.87 2019-10-24 05:39:43.000 297 21271.13 355.41 43023.35 47995.87 2019-10-24 05:39:44.000 297 21271.18 355.42 43023.34 47995.90 2019-10-24 05:39:45.000 297 21271.23 355.47 43023.34 47995.89 2019-10-24 05:39:46.000 297 21271.21 355.52 43023.34 47995.86 2019-10-24 05:39:47.000 297 21271.17 355.58 43023.26 47995.86 2019-10-24 05:39:48.000 297 21271.20 355.62 43023.21 47995.84 2019-10-24 05:39:49.000 297 21271.23 355.67 43023.19 47995.80 2019-10-24 05:39:50.000 297 21271.26 355.67 43023.18 47995.77 2019-10-24 05:39:51.000 297 21271.28 355.65 43023.17 47995.76 2019-10-24 05:39:52.000 297 21271.29 355.65 43023.16 47995.77 2019-10-24 05:39:53.000 297 21271.30 355.64 43023.16 47995.76 2019-10-24 05:39:54.000 297 21271.30 355.65 43023.16 47995.76 2019-10-24 05:39:55.000 297 21271.28 355.69 43023.17 47995.75 2019-10-24 05:39:56.000 297 21271.27 355.70 43023.19 47995.75 2019-10-24 05:39:57.000 297 21271.26 355.69 43023.18 47995.77 2019-10-24 05:39:58.000 297 21271.28 355.69 43023.18 47995.71 2019-10-24 05:39:59.000 297 21271.29 355.72 43023.17 47995.71 2019-10-24 05:40:00.000 297 21271.29 355.73 43023.14 47995.73 2019-10-24 05:40:01.000 297 21271.31 355.72 43023.13 47995.71 2019-10-24 05:40:02.000 297 21271.34 355.72 43023.09 47995.73 2019-10-24 05:40:03.000 297 21271.37 355.67 43023.14 47995.75 2019-10-24 05:40:04.000 297 21271.37 355.68 43023.13 47995.77 2019-10-24 05:40:05.000 297 21271.40 355.70 43023.14 47995.76 2019-10-24 05:40:06.000 297 21271.43 355.67 43023.15 47995.81 2019-10-24 05:40:07.000 297 21271.46 355.66 43023.14 47995.80 2019-10-24 05:40:08.000 297 21271.43 355.67 43023.15 47995.83 2019-10-24 05:40:09.000 297 21271.44 355.64 43023.20 47995.83 2019-10-24 05:40:10.000 297 21271.49 355.58 43023.22 47995.86 2019-10-24 05:40:11.000 297 21271.47 355.57 43023.21 47995.87 2019-10-24 05:40:12.000 297 21271.50 355.58 43023.21 47995.89 2019-10-24 05:40:13.000 297 21271.53 355.62 43023.22 47995.89 2019-10-24 05:40:14.000 297 21271.51 355.60 43023.22 47995.92 2019-10-24 05:40:15.000 297 21271.53 355.57 43023.20 47995.89 2019-10-24 05:40:16.000 297 21271.55 355.52 43023.22 47995.92 2019-10-24 05:40:17.000 297 21271.59 355.46 43023.27 47995.97 2019-10-24 05:40:18.000 297 21271.58 355.45 43023.31 47995.98 2019-10-24 05:40:19.000 297 21271.61 355.45 43023.33 47996.01 2019-10-24 05:40:20.000 297 21271.61 355.44 43023.33 47996.00 2019-10-24 05:40:21.000 297 21271.62 355.44 43023.35 47996.03 2019-10-24 05:40:22.000 297 21271.64 355.44 43023.34 47996.03 2019-10-24 05:40:23.000 297 21271.63 355.44 43023.35 47996.06 2019-10-24 05:40:24.000 297 21271.63 355.40 43023.37 47996.05 2019-10-24 05:40:25.000 297 21271.63 355.37 43023.39 47996.07 2019-10-24 05:40:26.000 297 21271.64 355.35 43023.42 47996.08 2019-10-24 05:40:27.000 297 21271.68 355.34 43023.44 47996.11 2019-10-24 05:40:28.000 297 21271.69 355.34 43023.44 47996.14 2019-10-24 05:40:29.000 297 21271.74 355.29 43023.44 47996.17 2019-10-24 05:40:30.000 297 21271.78 355.27 43023.50 47996.21 2019-10-24 05:40:31.000 297 21271.79 355.26 43023.51 47996.24 2019-10-24 05:40:32.000 297 21271.82 355.27 43023.51 47996.26 2019-10-24 05:40:33.000 297 21271.80 355.25 43023.55 47996.31 2019-10-24 05:40:34.000 297 21271.77 355.25 43023.55 47996.33 2019-10-24 05:40:35.000 297 21271.77 355.28 43023.57 47996.32 2019-10-24 05:40:36.000 297 21271.78 355.30 43023.58 47996.31 2019-10-24 05:40:37.000 297 21271.79 355.33 43023.56 47996.31 2019-10-24 05:40:38.000 297 21271.80 355.34 43023.49 47996.31 2019-10-24 05:40:39.000 297 21271.80 355.36 43023.50 47996.31 2019-10-24 05:40:40.000 297 21271.87 355.38 43023.50 47996.29 2019-10-24 05:40:41.000 297 21271.89 355.42 43023.47 47996.29 2019-10-24 05:40:42.000 297 21271.89 355.41 43023.42 47996.30 2019-10-24 05:40:43.000 297 21271.88 355.41 43023.40 47996.28 2019-10-24 05:40:44.000 297 21271.93 355.39 43023.40 47996.25 2019-10-24 05:40:45.000 297 21271.93 355.37 43023.41 47996.27 2019-10-24 05:40:46.000 297 21271.98 355.34 43023.42 47996.27 2019-10-24 05:40:47.000 297 21271.98 355.34 43023.43 47996.27 2019-10-24 05:40:48.000 297 21271.98 355.32 43023.43 47996.30 2019-10-24 05:40:49.000 297 21271.99 355.31 43023.44 47996.30 2019-10-24 05:40:50.000 297 21272.00 355.27 43023.45 47996.29 2019-10-24 05:40:51.000 297 21272.01 355.27 43023.40 47996.31 2019-10-24 05:40:52.000 297 21272.02 355.27 43023.45 47996.32 2019-10-24 05:40:53.000 297 21272.02 355.27 43023.46 47996.30 2019-10-24 05:40:54.000 297 21272.04 355.29 43023.46 47996.32 2019-10-24 05:40:55.000 297 21272.01 355.32 43023.46 47996.34 2019-10-24 05:40:56.000 297 21272.00 355.31 43023.44 47996.31 2019-10-24 05:40:57.000 297 21271.98 355.29 43023.42 47996.27 2019-10-24 05:40:58.000 297 21271.98 355.28 43023.39 47996.30 2019-10-24 05:40:59.000 297 21271.98 355.26 43023.38 47996.28 2019-10-24 05:41:00.000 297 21271.96 355.23 43023.39 47996.26 2019-10-24 05:41:01.000 297 21271.99 355.22 43023.39 47996.25 2019-10-24 05:41:02.000 297 21271.99 355.24 43023.39 47996.25 2019-10-24 05:41:03.000 297 21272.00 355.25 43023.39 47996.28 2019-10-24 05:41:04.000 297 21271.97 355.23 43023.34 47996.22 2019-10-24 05:41:05.000 297 21272.01 355.21 43023.31 47996.20 2019-10-24 05:41:06.000 297 21272.02 355.23 43023.33 47996.21 2019-10-24 05:41:07.000 297 21272.03 355.27 43023.29 47996.19 2019-10-24 05:41:08.000 297 21272.04 355.30 43023.27 47996.19 2019-10-24 05:41:09.000 297 21272.07 355.32 43023.27 47996.18 2019-10-24 05:41:10.000 297 21272.08 355.33 43023.22 47996.17 2019-10-24 05:41:11.000 297 21272.04 355.31 43023.19 47996.11 2019-10-24 05:41:12.000 297 21272.00 355.34 43023.18 47996.09 2019-10-24 05:41:13.000 297 21272.01 355.36 43023.16 47996.07 2019-10-24 05:41:14.000 297 21271.96 355.37 43023.19 47996.06 2019-10-24 05:41:15.000 297 21271.96 355.36 43023.13 47996.02 2019-10-24 05:41:16.000 297 21272.02 355.38 43023.09 47996.00 2019-10-24 05:41:17.000 297 21272.00 355.38 43023.07 47996.02 2019-10-24 05:41:18.000 297 21271.99 355.39 43023.05 47996.00 2019-10-24 05:41:19.000 297 21272.02 355.41 43023.02 47995.99 2019-10-24 05:41:20.000 297 21272.05 355.43 43023.01 47996.00 2019-10-24 05:41:21.000 297 21272.07 355.42 43023.02 47995.99 2019-10-24 05:41:22.000 297 21272.09 355.42 43023.01 47995.97 2019-10-24 05:41:23.000 297 21272.12 355.41 43023.02 47995.99 2019-10-24 05:41:24.000 297 21272.13 355.37 43023.01 47995.99 2019-10-24 05:41:25.000 297 21272.16 355.36 43023.04 47996.02 2019-10-24 05:41:26.000 297 21272.19 355.36 43023.03 47996.03 2019-10-24 05:41:27.000 297 21272.21 355.36 43023.03 47996.04 2019-10-24 05:41:28.000 297 21272.25 355.35 43023.02 47996.05 2019-10-24 05:41:29.000 297 21272.29 355.33 43023.01 47996.05 2019-10-24 05:41:30.000 297 21272.30 355.33 43022.97 47996.06 2019-10-24 05:41:31.000 297 21272.32 355.35 43022.99 47996.06 2019-10-24 05:41:32.000 297 21272.35 355.35 43022.97 47996.09 2019-10-24 05:41:33.000 297 21272.35 355.35 43022.97 47996.07 2019-10-24 05:41:34.000 297 21272.36 355.36 43022.97 47996.11 2019-10-24 05:41:35.000 297 21272.38 355.35 43022.98 47996.08 2019-10-24 05:41:36.000 297 21272.41 355.37 43022.98 47996.08 2019-10-24 05:41:37.000 297 21272.43 355.37 43022.96 47996.10 2019-10-24 05:41:38.000 297 21272.42 355.38 43022.94 47996.07 2019-10-24 05:41:39.000 297 21272.43 355.37 43022.94 47996.04 2019-10-24 05:41:40.000 297 21272.44 355.35 43022.97 47996.08 2019-10-24 05:41:41.000 297 21272.47 355.33 43022.92 47996.07 2019-10-24 05:41:42.000 297 21272.50 355.30 43022.94 47996.09 2019-10-24 05:41:43.000 297 21272.52 355.28 43022.95 47996.11 2019-10-24 05:41:44.000 297 21272.54 355.26 43022.95 47996.12 2019-10-24 05:41:45.000 297 21272.57 355.25 43022.97 47996.12 2019-10-24 05:41:46.000 297 21272.59 355.23 43022.97 47996.15 2019-10-24 05:41:47.000 297 21272.60 355.23 43022.96 47996.18 2019-10-24 05:41:48.000 297 21272.63 355.19 43022.94 47996.19 2019-10-24 05:41:49.000 297 21272.61 355.18 43022.93 47996.19 2019-10-24 05:41:50.000 297 21272.65 355.16 43022.91 47996.19 2019-10-24 05:41:51.000 297 21272.63 355.12 43022.93 47996.20 2019-10-24 05:41:52.000 297 21272.61 355.06 43022.98 47996.22 2019-10-24 05:41:53.000 297 21272.62 355.00 43022.98 47996.19 2019-10-24 05:41:54.000 297 21272.62 354.95 43023.03 47996.23 2019-10-24 05:41:55.000 297 21272.61 354.91 43023.11 47996.23 2019-10-24 05:41:56.000 297 21272.61 354.90 43023.10 47996.28 2019-10-24 05:41:57.000 297 21272.62 354.85 43023.10 47996.31 2019-10-24 05:41:58.000 297 21272.66 354.81 43023.14 47996.31 2019-10-24 05:41:59.000 297 21272.66 354.76 43023.14 47996.32 2019-10-24 05:42:00.000 297 21272.66 354.67 43023.16 47996.38 2019-10-24 05:42:01.000 297 21272.68 354.64 43023.20 47996.40 2019-10-24 05:42:02.000 297 21272.68 354.59 43023.24 47996.43 2019-10-24 05:42:03.000 297 21272.71 354.55 43023.26 47996.43 2019-10-24 05:42:04.000 297 21272.72 354.55 43023.28 47996.47 2019-10-24 05:42:05.000 297 21272.72 354.52 43023.28 47996.50 2019-10-24 05:42:06.000 297 21272.74 354.53 43023.31 47996.50 2019-10-24 05:42:07.000 297 21272.81 354.57 43023.26 47996.54 2019-10-24 05:42:08.000 297 21272.90 354.59 43023.26 47996.50 2019-10-24 05:42:09.000 297 21272.95 354.60 43023.24 47996.53 2019-10-24 05:42:10.000 297 21273.00 354.56 43023.21 47996.52 2019-10-24 05:42:11.000 297 21273.05 354.54 43023.20 47996.53 2019-10-24 05:42:12.000 297 21273.08 354.53 43023.21 47996.56 2019-10-24 05:42:13.000 297 21273.10 354.47 43023.20 47996.59 2019-10-24 05:42:14.000 297 21273.14 354.47 43023.22 47996.60 2019-10-24 05:42:15.000 297 21273.13 354.49 43023.22 47996.60 2019-10-24 05:42:16.000 297 21273.14 354.45 43023.21 47996.63 2019-10-24 05:42:17.000 297 21273.18 354.43 43023.21 47996.65 2019-10-24 05:42:18.000 297 21273.17 354.42 43023.25 47996.66 2019-10-24 05:42:19.000 297 21273.15 354.40 43023.25 47996.67 2019-10-24 05:42:20.000 297 21273.14 354.37 43023.28 47996.65 2019-10-24 05:42:21.000 297 21273.15 354.34 43023.24 47996.66 2019-10-24 05:42:22.000 297 21273.12 354.33 43023.22 47996.65 2019-10-24 05:42:23.000 297 21273.09 354.27 43023.24 47996.66 2019-10-24 05:42:24.000 297 21273.07 354.23 43023.27 47996.62 2019-10-24 05:42:25.000 297 21273.01 354.21 43023.28 47996.66 2019-10-24 05:42:26.000 297 21272.97 354.19 43023.27 47996.61 2019-10-24 05:42:27.000 297 21272.94 354.20 43023.30 47996.63 2019-10-24 05:42:28.000 297 21272.95 354.20 43023.29 47996.58 2019-10-24 05:42:29.000 297 21272.96 354.16 43023.25 47996.60 2019-10-24 05:42:30.000 297 21272.94 354.14 43023.24 47996.56 2019-10-24 05:42:31.000 297 21272.96 354.11 43023.28 47996.60 2019-10-24 05:42:32.000 297 21272.94 354.10 43023.28 47996.56 2019-10-24 05:42:33.000 297 21272.93 354.07 43023.25 47996.56 2019-10-24 05:42:34.000 297 21272.96 354.05 43023.24 47996.56 2019-10-24 05:42:35.000 297 21272.91 354.04 43023.23 47996.54 2019-10-24 05:42:36.000 297 21272.92 354.07 43023.19 47996.51 2019-10-24 05:42:37.000 297 21272.87 354.07 43023.15 47996.47 2019-10-24 05:42:38.000 297 21272.84 354.06 43023.14 47996.45 2019-10-24 05:42:39.000 297 21272.86 354.06 43023.11 47996.44 2019-10-24 05:42:40.000 297 21272.85 354.06 43023.11 47996.43 2019-10-24 05:42:41.000 297 21272.88 354.04 43023.09 47996.38 2019-10-24 05:42:42.000 297 21272.90 354.02 43023.06 47996.42 2019-10-24 05:42:43.000 297 21272.88 354.01 43023.01 47996.38 2019-10-24 05:42:44.000 297 21272.89 354.04 43022.99 47996.35 2019-10-24 05:42:45.000 297 21272.91 354.05 43022.96 47996.34 2019-10-24 05:42:46.000 297 21272.96 354.05 43022.97 47996.34 2019-10-24 05:42:47.000 297 21273.00 354.02 43022.93 47996.33 2019-10-24 05:42:48.000 297 21273.09 354.00 43022.88 47996.29 2019-10-24 05:42:49.000 297 21273.12 353.97 43022.85 47996.32 2019-10-24 05:42:50.000 297 21273.15 353.91 43022.87 47996.28 2019-10-24 05:42:51.000 297 21273.18 353.83 43022.89 47996.30 2019-10-24 05:42:52.000 297 21273.18 353.77 43022.90 47996.30 2019-10-24 05:42:53.000 297 21273.18 353.69 43022.94 47996.34 2019-10-24 05:42:54.000 297 21273.18 353.62 43022.97 47996.38 2019-10-24 05:42:55.000 297 21273.17 353.55 43022.99 47996.43 2019-10-24 05:42:56.000 297 21273.13 353.57 43023.04 47996.45 2019-10-24 05:42:57.000 297 21273.16 353.54 43023.04 47996.47 2019-10-24 05:42:58.000 297 21273.15 353.51 43023.07 47996.47 2019-10-24 05:42:59.000 297 21273.13 353.48 43023.09 47996.49 2019-10-24 05:43:00.000 297 21273.12 353.44 43023.09 47996.49 2019-10-24 05:43:01.000 297 21273.12 353.39 43023.11 47996.50 2019-10-24 05:43:02.000 297 21273.12 353.36 43023.09 47996.51 2019-10-24 05:43:03.000 297 21273.14 353.34 43023.10 47996.52 2019-10-24 05:43:04.000 297 21273.13 353.30 43023.08 47996.49 2019-10-24 05:43:05.000 297 21273.10 353.27 43023.07 47996.50 2019-10-24 05:43:06.000 297 21273.11 353.24 43023.09 47996.51 2019-10-24 05:43:07.000 297 21273.11 353.18 43023.06 47996.50 2019-10-24 05:43:08.000 297 21273.08 353.13 43023.09 47996.49 2019-10-24 05:43:09.000 297 21273.09 353.11 43023.13 47996.50 2019-10-24 05:43:10.000 297 21273.09 353.07 43023.12 47996.49 2019-10-24 05:43:11.000 297 21273.08 353.01 43023.13 47996.51 2019-10-24 05:43:12.000 297 21273.07 352.97 43023.15 47996.53 2019-10-24 05:43:13.000 297 21273.10 352.92 43023.15 47996.56 2019-10-24 05:43:14.000 297 21273.13 352.85 43023.15 47996.56 2019-10-24 05:43:15.000 297 21273.12 352.85 43023.16 47996.55 2019-10-24 05:43:16.000 297 21273.13 352.81 43023.20 47996.55 2019-10-24 05:43:17.000 297 21273.15 352.76 43023.21 47996.58 2019-10-24 05:43:18.000 297 21273.15 352.68 43023.18 47996.58 2019-10-24 05:43:19.000 297 21273.17 352.59 43023.24 47996.58 2019-10-24 05:43:20.000 297 21273.14 352.52 43023.29 47996.62 2019-10-24 05:43:21.000 297 21273.15 352.49 43023.32 47996.65 2019-10-24 05:43:22.000 297 21273.17 352.43 43023.29 47996.65 2019-10-24 05:43:23.000 297 21273.16 352.38 43023.33 47996.70 2019-10-24 05:43:24.000 297 21273.14 352.34 43023.37 47996.70 2019-10-24 05:43:25.000 297 21273.13 352.31 43023.39 47996.70 2019-10-24 05:43:26.000 297 21273.11 352.26 43023.40 47996.74 2019-10-24 05:43:27.000 297 21273.09 352.23 43023.39 47996.72 2019-10-24 05:43:28.000 297 21273.10 352.18 43023.40 47996.73 2019-10-24 05:43:29.000 297 21273.07 352.14 43023.42 47996.72 2019-10-24 05:43:30.000 297 21273.05 352.09 43023.44 47996.74 2019-10-24 05:43:31.000 297 21273.03 352.06 43023.45 47996.75 2019-10-24 05:43:32.000 297 21273.03 352.03 43023.46 47996.76 2019-10-24 05:43:33.000 297 21273.04 352.00 43023.49 47996.78 2019-10-24 05:43:34.000 297 21273.04 351.96 43023.50 47996.78 2019-10-24 05:43:35.000 297 21273.00 351.89 43023.53 47996.79 2019-10-24 05:43:36.000 297 21272.98 351.89 43023.57 47996.81 2019-10-24 05:43:37.000 297 21273.00 351.86 43023.56 47996.82 2019-10-24 05:43:38.000 297 21272.95 351.87 43023.56 47996.84 2019-10-24 05:43:39.000 297 21272.95 351.85 43023.57 47996.85 2019-10-24 05:43:40.000 297 21272.95 351.87 43023.56 47996.82 2019-10-24 05:43:41.000 297 21273.03 351.88 43023.58 47996.84 2019-10-24 05:43:42.000 297 21273.16 351.94 43023.58 47996.86 2019-10-24 05:43:43.000 297 21273.28 351.98 43023.52 47996.89 2019-10-24 05:43:44.000 297 21273.31 352.01 43023.49 47996.89 2019-10-24 05:43:45.000 297 21273.33 352.02 43023.44 47996.89 2019-10-24 05:43:46.000 297 21273.35 352.02 43023.41 47996.85 2019-10-24 05:43:47.000 297 21273.31 352.03 43023.39 47996.85 2019-10-24 05:43:48.000 297 21273.27 352.00 43023.41 47996.83 2019-10-24 05:43:49.000 297 21273.21 351.95 43023.43 47996.81 2019-10-24 05:43:50.000 297 21273.12 351.87 43023.46 47996.80 2019-10-24 05:43:51.000 297 21273.02 351.81 43023.46 47996.78 2019-10-24 05:43:52.000 297 21272.96 351.80 43023.52 47996.75 2019-10-24 05:43:53.000 297 21272.91 351.81 43023.57 47996.77 2019-10-24 05:43:54.000 297 21272.87 351.82 43023.58 47996.77 2019-10-24 05:43:55.000 297 21272.85 351.85 43023.54 47996.74 2019-10-24 05:43:56.000 297 21272.81 351.89 43023.50 47996.72 2019-10-24 05:43:57.000 297 21272.82 351.90 43023.49 47996.70 2019-10-24 05:43:58.000 297 21272.84 351.87 43023.47 47996.66 2019-10-24 05:43:59.000 297 21272.84 351.81 43023.48 47996.66 2019-10-24 05:44:00.000 297 21272.84 351.77 43023.48 47996.70 2019-10-24 05:44:01.000 297 21272.88 351.71 43023.53 47996.70 2019-10-24 05:44:02.000 297 21272.90 351.70 43023.54 47996.73 2019-10-24 05:44:03.000 297 21272.94 351.63 43023.60 47996.76 2019-10-24 05:44:04.000 297 21272.97 351.60 43023.61 47996.82 2019-10-24 05:44:05.000 297 21272.99 351.61 43023.61 47996.87 2019-10-24 05:44:06.000 297 21273.00 351.62 43023.62 47996.88 2019-10-24 05:44:07.000 297 21273.02 351.58 43023.64 47996.90 2019-10-24 05:44:08.000 297 21273.04 351.55 43023.66 47996.90 2019-10-24 05:44:09.000 297 21273.04 351.56 43023.66 47996.96 2019-10-24 05:44:10.000 297 21273.03 351.55 43023.71 47996.95 2019-10-24 05:44:11.000 297 21273.05 351.53 43023.72 47996.98 2019-10-24 05:44:12.000 297 21273.08 351.54 43023.75 47997.01 2019-10-24 05:44:13.000 297 21273.09 351.51 43023.73 47997.02 2019-10-24 05:44:14.000 297 21273.14 351.48 43023.75 47997.03 2019-10-24 05:44:15.000 297 21273.32 351.55 43023.76 47997.08 2019-10-24 05:44:16.000 297 21273.56 351.62 43023.74 47997.22 2019-10-24 05:44:17.000 297 21273.69 351.63 43023.71 47997.24 2019-10-24 05:44:18.000 297 21273.74 351.64 43023.69 47997.27 2019-10-24 05:44:19.000 297 21273.72 351.72 43023.67 47997.27 2019-10-24 05:44:20.000 297 21273.75 351.74 43023.64 47997.28 2019-10-24 05:44:21.000 297 21273.76 351.73 43023.61 47997.25 2019-10-24 05:44:22.000 297 21273.79 351.71 43023.60 47997.25 2019-10-24 05:44:23.000 297 21273.81 351.69 43023.60 47997.25 2019-10-24 05:44:24.000 297 21273.80 351.66 43023.65 47997.24 2019-10-24 05:44:25.000 297 21273.79 351.66 43023.64 47997.23 2019-10-24 05:44:26.000 297 21273.78 351.66 43023.64 47997.24 2019-10-24 05:44:27.000 297 21273.74 351.65 43023.64 47997.27 2019-10-24 05:44:28.000 297 21273.77 351.63 43023.68 47997.27 2019-10-24 05:44:29.000 297 21273.75 351.61 43023.71 47997.28 2019-10-24 05:44:30.000 297 21273.66 351.61 43023.69 47997.28 2019-10-24 05:44:31.000 297 21273.60 351.51 43023.74 47997.23 2019-10-24 05:44:32.000 297 21273.54 351.43 43023.78 47997.23 2019-10-24 05:44:33.000 297 21273.52 351.36 43023.83 47997.26 2019-10-24 05:44:34.000 297 21273.48 351.33 43023.87 47997.28 2019-10-24 05:44:35.000 297 21273.44 351.33 43023.86 47997.26 2019-10-24 05:44:36.000 297 21273.43 351.35 43023.86 47997.33 2019-10-24 05:44:37.000 297 21273.39 351.40 43023.87 47997.27 2019-10-24 05:44:38.000 297 21273.34 351.41 43023.85 47997.26 2019-10-24 05:44:39.000 297 21273.29 351.48 43023.82 47997.22 2019-10-24 05:44:40.000 297 21273.24 351.55 43023.77 47997.16 2019-10-24 05:44:41.000 297 21273.22 351.59 43023.74 47997.11 2019-10-24 05:44:42.000 297 21273.18 351.61 43023.71 47997.05 2019-10-24 05:44:43.000 297 21273.10 351.58 43023.68 47997.04 2019-10-24 05:44:44.000 297 21273.05 351.55 43023.68 47996.96 2019-10-24 05:44:45.000 297 21273.00 351.54 43023.68 47996.93 2019-10-24 05:44:46.000 297 21272.98 351.56 43023.66 47996.92 2019-10-24 05:44:47.000 297 21272.94 351.57 43023.65 47996.87 2019-10-24 05:44:48.000 297 21272.93 351.54 43023.65 47996.85 2019-10-24 05:44:49.000 297 21272.86 351.55 43023.61 47996.83 2019-10-24 05:44:50.000 297 21272.81 351.56 43023.59 47996.80 2019-10-24 05:44:51.000 297 21272.77 351.59 43023.57 47996.80 2019-10-24 05:44:52.000 297 21272.84 351.59 43023.55 47996.73 2019-10-24 05:44:53.000 297 21272.86 351.60 43023.55 47996.72 2019-10-24 05:44:54.000 297 21272.83 351.62 43023.52 47996.74 2019-10-24 05:44:55.000 297 21272.80 351.65 43023.50 47996.71 2019-10-24 05:44:56.000 297 21272.79 351.70 43023.51 47996.69 2019-10-24 05:44:57.000 297 21272.81 351.75 43023.48 47996.67 2019-10-24 05:44:58.000 297 21272.79 351.79 43023.45 47996.64 2019-10-24 05:44:59.000 297 21272.79 351.78 43023.43 47996.62 2019-10-24 05:45:00.000 297 21272.81 351.78 43023.40 47996.59 2019-10-24 05:45:01.000 297 21272.81 351.76 43023.39 47996.61 2019-10-24 05:45:02.000 297 21272.76 351.74 43023.43 47996.62 2019-10-24 05:45:03.000 297 21272.79 351.69 43023.46 47996.62 2019-10-24 05:45:04.000 297 21272.81 351.72 43023.48 47996.65 2019-10-24 05:45:05.000 297 21272.87 351.74 43023.49 47996.68 2019-10-24 05:45:06.000 297 21272.89 351.79 43023.51 47996.74 2019-10-24 05:45:07.000 297 21272.88 351.83 43023.48 47996.69 2019-10-24 05:45:08.000 297 21272.84 351.81 43023.50 47996.71 2019-10-24 05:45:09.000 297 21272.83 351.79 43023.53 47996.72 2019-10-24 05:45:10.000 297 21272.82 351.77 43023.60 47996.74 2019-10-24 05:45:11.000 297 21272.79 351.75 43023.61 47996.74 2019-10-24 05:45:12.000 297 21272.82 351.79 43023.61 47996.78 2019-10-24 05:45:13.000 297 21272.82 351.86 43023.60 47996.80 2019-10-24 05:45:14.000 297 21272.86 351.92 43023.62 47996.79 2019-10-24 05:45:15.000 297 21272.84 351.96 43023.62 47996.83 2019-10-24 05:45:16.000 297 21272.84 352.00 43023.61 47996.78 2019-10-24 05:45:17.000 297 21272.80 352.04 43023.57 47996.77 2019-10-24 05:45:18.000 297 21272.82 352.10 43023.53 47996.74 2019-10-24 05:45:19.000 297 21272.82 352.19 43023.52 47996.75 2019-10-24 05:45:20.000 297 21272.81 352.25 43023.50 47996.71 2019-10-24 05:45:21.000 297 21272.82 352.25 43023.47 47996.67 2019-10-24 05:45:22.000 297 21272.85 352.24 43023.45 47996.66 2019-10-24 05:45:23.000 297 21272.83 352.27 43023.43 47996.68 2019-10-24 05:45:24.000 297 21272.86 352.35 43023.47 47996.69 2019-10-24 05:45:25.000 297 21272.96 352.43 43023.45 47996.70 2019-10-24 05:45:26.000 297 21273.02 352.46 43023.41 47996.70 2019-10-24 05:45:27.000 297 21273.05 352.49 43023.38 47996.72 2019-10-24 05:45:28.000 297 21273.06 352.52 43023.37 47996.72 2019-10-24 05:45:29.000 297 21273.06 352.49 43023.36 47996.69 2019-10-24 05:45:30.000 297 21273.02 352.48 43023.35 47996.65 2019-10-24 05:45:31.000 297 21272.98 352.47 43023.41 47996.68 2019-10-24 05:45:32.000 297 21272.94 352.49 43023.42 47996.68 2019-10-24 05:45:33.000 297 21272.89 352.52 43023.43 47996.67 2019-10-24 05:45:34.000 297 21272.83 352.51 43023.48 47996.68 2019-10-24 05:45:35.000 297 21272.77 352.55 43023.50 47996.63 2019-10-24 05:45:36.000 297 21272.68 352.55 43023.51 47996.66 2019-10-24 05:45:37.000 297 21272.59 352.59 43023.53 47996.62 2019-10-24 05:45:38.000 297 21272.60 352.61 43023.51 47996.61 2019-10-24 05:45:39.000 297 21272.58 352.66 43023.51 47996.61 2019-10-24 05:45:40.000 297 21272.59 352.71 43023.54 47996.61 2019-10-24 05:45:41.000 297 21272.62 352.76 43023.51 47996.62 2019-10-24 05:45:42.000 297 21272.65 352.78 43023.51 47996.63 2019-10-24 05:45:43.000 297 21272.66 352.81 43023.51 47996.59 2019-10-24 05:45:44.000 297 21272.64 352.83 43023.50 47996.62 2019-10-24 05:45:45.000 297 21272.62 352.88 43023.47 47996.61 2019-10-24 05:45:46.000 297 21272.58 352.94 43023.47 47996.59 2019-10-24 05:45:47.000 297 21272.55 352.99 43023.44 47996.54 2019-10-24 05:45:48.000 297 21272.55 353.03 43023.40 47996.51 2019-10-24 05:45:49.000 297 21272.54 353.05 43023.37 47996.51 2019-10-24 05:45:50.000 297 21272.48 353.10 43023.37 47996.49 2019-10-24 05:45:51.000 297 21272.49 353.14 43023.34 47996.45 2019-10-24 05:45:52.000 297 21272.45 353.19 43023.32 47996.41 2019-10-24 05:45:53.000 297 21272.43 353.25 43023.29 47996.39 2019-10-24 05:45:54.000 297 21272.42 353.33 43023.30 47996.37 2019-10-24 05:45:55.000 297 21272.45 353.39 43023.27 47996.33 2019-10-24 05:45:56.000 297 21272.43 353.46 43023.22 47996.28 2019-10-24 05:45:57.000 297 21272.42 353.51 43023.19 47996.30 2019-10-24 05:45:58.000 297 21272.40 353.56 43023.18 47996.21 2019-10-24 05:45:59.000 297 21272.39 353.61 43023.13 47996.21 2019-10-24 05:46:00.000 297 21272.38 353.63 43023.09 47996.20 2019-10-24 05:46:01.000 297 21272.41 353.66 43023.08 47996.17 2019-10-24 05:46:02.000 297 21272.44 353.70 43023.04 47996.13 2019-10-24 05:46:03.000 297 21272.41 353.76 43023.04 47996.13 2019-10-24 05:46:04.000 297 21272.43 353.78 43023.06 47996.12 2019-10-24 05:46:05.000 297 21272.47 353.83 43023.03 47996.12 2019-10-24 05:46:06.000 297 21272.44 353.88 43023.01 47996.14 2019-10-24 05:46:07.000 297 21272.42 353.93 43022.99 47996.13 2019-10-24 05:46:08.000 297 21272.41 353.96 43022.98 47996.12 2019-10-24 05:46:09.000 297 21272.45 354.00 43022.96 47996.09 2019-10-24 05:46:10.000 297 21272.45 354.07 43022.94 47996.09 2019-10-24 05:46:11.000 297 21272.44 354.11 43022.95 47996.08 2019-10-24 05:46:12.000 297 21272.44 354.15 43022.95 47996.05 2019-10-24 05:46:13.000 297 21272.44 354.21 43022.93 47996.02 2019-10-24 05:46:14.000 297 21272.43 354.24 43022.93 47996.00 2019-10-24 05:46:15.000 297 21272.45 354.28 43022.87 47996.01 2019-10-24 05:46:16.000 297 21272.44 354.29 43022.88 47996.00 2019-10-24 05:46:17.000 297 21272.42 354.32 43022.89 47996.00 2019-10-24 05:46:18.000 297 21272.46 354.36 43022.87 47995.99 2019-10-24 05:46:19.000 297 21272.42 354.42 43022.81 47995.99 2019-10-24 05:46:20.000 297 21272.41 354.44 43022.83 47995.98 2019-10-24 05:46:21.000 297 21272.43 354.50 43022.81 47995.96 2019-10-24 05:46:22.000 297 21272.43 354.54 43022.82 47995.95 2019-10-24 05:46:23.000 297 21272.43 354.57 43022.81 47995.95 2019-10-24 05:46:24.000 297 21272.44 354.61 43022.85 47995.94 2019-10-24 05:46:25.000 297 21272.43 354.65 43022.81 47995.97 2019-10-24 05:46:26.000 297 21272.45 354.65 43022.83 47995.95 2019-10-24 05:46:27.000 297 21272.45 354.67 43022.85 47995.96 2019-10-24 05:46:28.000 297 21272.52 354.68 43022.86 47995.97 2019-10-24 05:46:29.000 297 21272.59 354.68 43022.87 47996.05 2019-10-24 05:46:30.000 297 21272.64 354.64 43022.90 47996.07 2019-10-24 05:46:31.000 297 21272.68 354.63 43022.93 47996.12 2019-10-24 05:46:32.000 297 21272.71 354.65 43023.00 47996.18 2019-10-24 05:46:33.000 297 21272.75 354.66 43023.01 47996.23 2019-10-24 05:46:34.000 297 21272.79 354.65 43023.04 47996.29 2019-10-24 05:46:35.000 297 21272.82 354.69 43023.08 47996.32 2019-10-24 05:46:36.000 297 21272.91 354.73 43023.05 47996.37 2019-10-24 05:46:37.000 297 21272.97 354.76 43023.05 47996.42 2019-10-24 05:46:38.000 297 21273.00 354.81 43023.06 47996.41 2019-10-24 05:46:39.000 297 21272.98 354.85 43023.08 47996.44 2019-10-24 05:46:40.000 297 21272.98 354.89 43023.08 47996.45 2019-10-24 05:46:41.000 297 21272.95 354.97 43023.06 47996.43 2019-10-24 05:46:42.000 297 21272.95 355.02 43023.07 47996.41 2019-10-24 05:46:43.000 297 21272.91 355.08 43023.05 47996.38 2019-10-24 05:46:44.000 297 21272.85 355.13 43023.00 47996.35 2019-10-24 05:46:45.000 297 21272.80 355.17 43022.97 47996.30 2019-10-24 05:46:46.000 297 21272.72 355.16 43022.99 47996.26 2019-10-24 05:46:47.000 297 21272.65 355.14 43022.93 47996.18 2019-10-24 05:46:48.000 297 21272.66 355.09 43022.92 47996.17 2019-10-24 05:46:49.000 297 21272.62 355.08 43022.95 47996.18 2019-10-24 05:46:50.000 297 21272.63 355.10 43022.95 47996.18 2019-10-24 05:46:51.000 297 21272.66 355.12 43022.99 47996.17 2019-10-24 05:46:52.000 297 21272.68 355.17 43022.98 47996.22 2019-10-24 05:46:53.000 297 21272.70 355.23 43022.98 47996.18 2019-10-24 05:46:54.000 297 21272.71 355.26 43022.98 47996.22 2019-10-24 05:46:55.000 297 21272.70 355.29 43022.97 47996.19 2019-10-24 05:46:56.000 297 21272.72 355.27 43022.93 47996.21 2019-10-24 05:46:57.000 297 21272.69 355.26 43022.97 47996.16 2019-10-24 05:46:58.000 297 21272.68 355.23 43022.98 47996.20 2019-10-24 05:46:59.000 297 21272.66 355.24 43023.02 47996.22 2019-10-24 05:47:00.000 297 21272.67 355.26 43023.03 47996.22 2019-10-24 05:47:01.000 297 21272.72 355.26 43023.04 47996.25 2019-10-24 05:47:02.000 297 21272.78 355.27 43023.01 47996.27 2019-10-24 05:47:03.000 297 21272.80 355.27 43023.03 47996.30 2019-10-24 05:47:04.000 297 21272.87 355.24 43023.08 47996.31 2019-10-24 05:47:05.000 297 21272.90 355.25 43023.08 47996.38 2019-10-24 05:47:06.000 297 21272.91 355.27 43023.08 47996.38 2019-10-24 05:47:07.000 297 21272.92 355.33 43023.08 47996.39 2019-10-24 05:47:08.000 297 21272.96 355.38 43023.09 47996.36 2019-10-24 05:47:09.000 297 21272.95 355.43 43023.04 47996.39 2019-10-24 05:47:10.000 297 21272.92 355.49 43023.03 47996.37 2019-10-24 05:47:11.000 297 21272.82 355.56 43022.98 47996.31 2019-10-24 05:47:12.000 297 21272.84 355.57 43022.96 47996.28 2019-10-24 05:47:13.000 297 21272.83 355.63 43022.92 47996.24 2019-10-24 05:47:14.000 297 21272.78 355.66 43022.86 47996.19 2019-10-24 05:47:15.000 297 21272.78 355.65 43022.85 47996.14 2019-10-24 05:47:16.000 297 21272.82 355.65 43022.90 47996.14 2019-10-24 05:47:17.000 297 21272.87 355.63 43022.88 47996.14 2019-10-24 05:47:18.000 297 21272.87 355.63 43022.89 47996.17 2019-10-24 05:47:19.000 297 21272.90 355.65 43022.86 47996.16 2019-10-24 05:47:20.000 297 21272.93 355.65 43022.84 47996.20 2019-10-24 05:47:21.000 297 21272.87 355.70 43022.84 47996.17 2019-10-24 05:47:22.000 297 21272.86 355.73 43022.81 47996.14 2019-10-24 05:47:23.000 297 21272.89 355.75 43022.76 47996.12 2019-10-24 05:47:24.000 297 21272.92 355.76 43022.74 47996.10 2019-10-24 05:47:25.000 297 21272.91 355.75 43022.75 47996.09 2019-10-24 05:47:26.000 297 21272.91 355.79 43022.69 47996.07 2019-10-24 05:47:27.000 297 21272.88 355.81 43022.69 47996.05 2019-10-24 05:47:28.000 297 21272.83 355.86 43022.66 47996.02 2019-10-24 05:47:29.000 297 21272.82 355.88 43022.66 47996.00 2019-10-24 05:47:30.000 297 21272.83 355.90 43022.64 47995.97 2019-10-24 05:47:31.000 297 21272.80 355.91 43022.62 47995.97 2019-10-24 05:47:32.000 297 21272.79 355.93 43022.60 47995.94 2019-10-24 05:47:33.000 297 21272.82 355.91 43022.62 47995.96 2019-10-24 05:47:34.000 297 21272.84 355.87 43022.66 47995.97 2019-10-24 05:47:35.000 297 21272.83 355.85 43022.71 47996.00 2019-10-24 05:47:36.000 297 21272.83 355.84 43022.72 47996.00 2019-10-24 05:47:37.000 297 21272.81 355.84 43022.72 47996.04 2019-10-24 05:47:38.000 297 21272.81 355.86 43022.72 47996.04 2019-10-24 05:47:39.000 297 21272.79 355.93 43022.71 47996.02 2019-10-24 05:47:40.000 297 21272.79 355.99 43022.69 47996.02 2019-10-24 05:47:41.000 297 21272.75 356.09 43022.66 47995.99 2019-10-24 05:47:42.000 297 21272.76 356.12 43022.62 47995.95 2019-10-24 05:47:43.000 297 21272.72 356.16 43022.60 47995.94 2019-10-24 05:47:44.000 297 21272.68 356.23 43022.55 47995.88 2019-10-24 05:47:45.000 297 21272.65 356.30 43022.52 47995.84 2019-10-24 05:47:46.000 297 21272.64 356.33 43022.48 47995.77 2019-10-24 05:47:47.000 297 21272.62 356.37 43022.47 47995.74 2019-10-24 05:47:48.000 297 21272.62 356.38 43022.44 47995.68 2019-10-24 05:47:49.000 297 21272.61 356.38 43022.40 47995.67 2019-10-24 05:47:50.000 297 21272.63 356.39 43022.37 47995.66 2019-10-24 05:47:51.000 297 21272.65 356.41 43022.35 47995.61 2019-10-24 05:47:52.000 297 21272.60 356.39 43022.35 47995.60 2019-10-24 05:47:53.000 297 21272.62 356.37 43022.34 47995.60 2019-10-24 05:47:54.000 297 21272.61 356.31 43022.34 47995.60 2019-10-24 05:47:55.000 297 21272.63 356.27 43022.37 47995.60 2019-10-24 05:47:56.000 297 21272.63 356.29 43022.36 47995.61 2019-10-24 05:47:57.000 297 21272.57 356.35 43022.33 47995.57 2019-10-24 05:47:58.000 297 21272.57 356.37 43022.28 47995.59 2019-10-24 05:47:59.000 297 21272.60 356.37 43022.26 47995.55 2019-10-24 05:48:00.000 297 21272.61 356.36 43022.21 47995.52 2019-10-24 05:48:01.000 297 21272.64 356.35 43022.23 47995.50 2019-10-24 05:48:02.000 297 21272.65 356.37 43022.23 47995.49 2019-10-24 05:48:03.000 297 21272.64 356.36 43022.21 47995.51 2019-10-24 05:48:04.000 297 21272.65 356.34 43022.22 47995.52 2019-10-24 05:48:05.000 297 21272.64 356.33 43022.23 47995.54 2019-10-24 05:48:06.000 297 21272.65 356.35 43022.25 47995.52 2019-10-24 05:48:07.000 297 21272.68 356.32 43022.26 47995.54 2019-10-24 05:48:08.000 297 21272.73 356.27 43022.28 47995.53 2019-10-24 05:48:09.000 297 21272.77 356.26 43022.28 47995.56 2019-10-24 05:48:10.000 297 21272.78 356.23 43022.33 47995.62 2019-10-24 05:48:11.000 297 21272.82 356.21 43022.36 47995.67 2019-10-24 05:48:12.000 297 21272.82 356.25 43022.37 47995.69 2019-10-24 05:48:13.000 297 21272.85 356.25 43022.36 47995.72 2019-10-24 05:48:14.000 297 21272.87 356.27 43022.38 47995.72 2019-10-24 05:48:15.000 297 21272.91 356.32 43022.37 47995.74 2019-10-24 05:48:16.000 297 21272.91 356.32 43022.36 47995.78 2019-10-24 05:48:17.000 297 21272.93 356.36 43022.38 47995.77 2019-10-24 05:48:18.000 297 21272.95 356.37 43022.33 47995.76 2019-10-24 05:48:19.000 297 21272.98 356.38 43022.36 47995.79 2019-10-24 05:48:20.000 297 21273.01 356.39 43022.39 47995.81 2019-10-24 05:48:21.000 297 21273.01 356.40 43022.38 47995.80 2019-10-24 05:48:22.000 297 21273.04 356.40 43022.39 47995.84 2019-10-24 05:48:23.000 297 21273.11 356.40 43022.40 47995.82 2019-10-24 05:48:24.000 297 21273.13 356.39 43022.37 47995.87 2019-10-24 05:48:25.000 297 21273.15 356.35 43022.44 47995.85 2019-10-24 05:48:26.000 297 21273.18 356.39 43022.47 47995.91 2019-10-24 05:48:27.000 297 21273.18 356.42 43022.47 47995.95 2019-10-24 05:48:28.000 297 21273.20 356.40 43022.45 47995.96 2019-10-24 05:48:29.000 297 21273.24 356.39 43022.45 47995.98 2019-10-24 05:48:30.000 297 21273.27 356.42 43022.49 47996.02 2019-10-24 05:48:31.000 297 21273.29 356.40 43022.50 47996.03 2019-10-24 05:48:32.000 297 21273.26 356.41 43022.47 47996.05 2019-10-24 05:48:33.000 297 21273.22 356.49 43022.47 47996.03 2019-10-24 05:48:34.000 297 21273.18 356.55 43022.47 47995.99 2019-10-24 05:48:35.000 297 21273.18 356.56 43022.45 47995.96 2019-10-24 05:48:36.000 297 21273.17 356.52 43022.44 47995.94 2019-10-24 05:48:37.000 297 21273.15 356.52 43022.44 47995.92 2019-10-24 05:48:38.000 297 21273.14 356.48 43022.43 47995.91 2019-10-24 05:48:39.000 297 21273.10 356.45 43022.47 47995.94 2019-10-24 05:48:40.000 297 21273.09 356.44 43022.47 47995.94 2019-10-24 05:48:41.000 297 21273.10 356.45 43022.45 47995.93 2019-10-24 05:48:42.000 297 21273.08 356.43 43022.45 47995.94 2019-10-24 05:48:43.000 297 21273.09 356.45 43022.47 47995.96 2019-10-24 05:48:44.000 297 21273.12 356.41 43022.49 47995.96 2019-10-24 05:48:45.000 297 21273.12 356.41 43022.49 47995.97 2019-10-24 05:48:46.000 297 21273.10 356.37 43022.55 47995.99 2019-10-24 05:48:47.000 297 21273.11 356.35 43022.54 47995.97 2019-10-24 05:48:48.000 297 21273.11 356.37 43022.53 47996.01 2019-10-24 05:48:49.000 297 21273.12 356.36 43022.54 47996.01 2019-10-24 05:48:50.000 297 21273.06 356.36 43022.57 47996.01 2019-10-24 05:48:51.000 297 21273.03 356.37 43022.57 47995.99 2019-10-24 05:48:52.000 297 21273.08 356.35 43022.56 47995.97 2019-10-24 05:48:53.000 297 21273.05 356.33 43022.55 47996.00 2019-10-24 05:48:54.000 297 21273.08 356.29 43022.60 47995.99 2019-10-24 05:48:55.000 297 21273.07 356.27 43022.61 47996.04 2019-10-24 05:48:56.000 297 21273.06 356.28 43022.63 47996.02 2019-10-24 05:48:57.000 297 21273.07 356.28 43022.63 47996.04 2019-10-24 05:48:58.000 297 21273.09 356.29 43022.64 47996.09 2019-10-24 05:48:59.000 297 21273.14 356.27 43022.64 47996.09 2019-10-24 05:49:00.000 297 21273.19 356.27 43022.65 47996.10 2019-10-24 05:49:01.000 297 21273.17 356.22 43022.66 47996.11 2019-10-24 05:49:02.000 297 21273.18 356.21 43022.64 47996.11 2019-10-24 05:49:03.000 297 21273.17 356.24 43022.63 47996.09 2019-10-24 05:49:04.000 297 21273.12 356.24 43022.61 47996.11 2019-10-24 05:49:05.000 297 21273.13 356.26 43022.66 47996.11 2019-10-24 05:49:06.000 297 21273.12 356.27 43022.63 47996.10 2019-10-24 05:49:07.000 297 21273.08 356.27 43022.62 47996.09 2019-10-24 05:49:08.000 297 21273.08 356.26 43022.61 47996.08 2019-10-24 05:49:09.000 297 21273.07 356.24 43022.62 47996.07 2019-10-24 05:49:10.000 297 21273.11 356.21 43022.62 47996.06 2019-10-24 05:49:11.000 297 21273.09 356.20 43022.65 47996.08 2019-10-24 05:49:12.000 297 21273.11 356.20 43022.64 47996.11 2019-10-24 05:49:13.000 297 21273.15 356.18 43022.65 47996.09 2019-10-24 05:49:14.000 297 21273.19 356.17 43022.68 47996.13 2019-10-24 05:49:15.000 297 21273.25 356.21 43022.67 47996.17 2019-10-24 05:49:16.000 297 21273.30 356.22 43022.67 47996.20 2019-10-24 05:49:17.000 297 21273.33 356.25 43022.65 47996.18 2019-10-24 05:49:18.000 297 21273.33 356.25 43022.63 47996.20 2019-10-24 05:49:19.000 297 21273.29 356.29 43022.65 47996.17 2019-10-24 05:49:20.000 297 21273.27 356.31 43022.65 47996.17 2019-10-24 05:49:21.000 297 21273.21 356.34 43022.64 47996.17 2019-10-24 05:49:22.000 297 21273.20 356.38 43022.61 47996.11 2019-10-24 05:49:23.000 297 21273.19 356.39 43022.63 47996.10 2019-10-24 05:49:24.000 297 21273.15 356.40 43022.64 47996.12 2019-10-24 05:49:25.000 297 21273.17 356.41 43022.61 47996.09 2019-10-24 05:49:26.000 297 21273.16 356.43 43022.61 47996.10 2019-10-24 05:49:27.000 297 21273.16 356.44 43022.62 47996.08 2019-10-24 05:49:28.000 297 21273.15 356.43 43022.62 47996.09 2019-10-24 05:49:29.000 297 21273.13 356.43 43022.62 47996.10 2019-10-24 05:49:30.000 297 21273.13 356.43 43022.64 47996.10 2019-10-24 05:49:31.000 297 21273.13 356.40 43022.63 47996.10 2019-10-24 05:49:32.000 297 21273.13 356.41 43022.68 47996.14 2019-10-24 05:49:33.000 297 21273.11 356.42 43022.71 47996.12 2019-10-24 05:49:34.000 297 21273.15 356.39 43022.72 47996.15 2019-10-24 05:49:35.000 297 21273.26 356.36 43022.74 47996.17 2019-10-24 05:49:36.000 297 21273.34 356.34 43022.79 47996.24 2019-10-24 05:49:37.000 297 21273.44 356.37 43022.81 47996.32 2019-10-24 05:49:38.000 297 21273.48 356.41 43022.78 47996.34 2019-10-24 05:49:39.000 297 21273.49 356.38 43022.77 47996.38 2019-10-24 05:49:40.000 297 21273.52 356.36 43022.78 47996.38 2019-10-24 05:49:41.000 297 21273.52 356.34 43022.79 47996.40 2019-10-24 05:49:42.000 297 21273.55 356.40 43022.83 47996.40 2019-10-24 05:49:43.000 297 21273.60 356.45 43022.84 47996.42 2019-10-24 05:49:44.000 297 21273.66 356.49 43022.83 47996.48 2019-10-24 05:49:45.000 297 21273.71 356.49 43022.84 47996.46 2019-10-24 05:49:46.000 297 21273.77 356.50 43022.85 47996.49 2019-10-24 05:49:47.000 297 21273.82 356.53 43022.86 47996.49 2019-10-24 05:49:48.000 297 21273.81 356.57 43022.81 47996.51 2019-10-24 05:49:49.000 297 21273.84 356.64 43022.78 47996.49 2019-10-24 05:49:50.000 297 21273.87 356.67 43022.79 47996.49 2019-10-24 05:49:51.000 297 21273.92 356.67 43022.79 47996.50 2019-10-24 05:49:52.000 297 21273.95 356.65 43022.79 47996.50 2019-10-24 05:49:53.000 297 21273.99 356.63 43022.79 47996.51 2019-10-24 05:49:54.000 297 21273.98 356.59 43022.80 47996.52 2019-10-24 05:49:55.000 297 21273.96 356.58 43022.81 47996.53 2019-10-24 05:49:56.000 297 21273.93 356.62 43022.81 47996.57 2019-10-24 05:49:57.000 297 21273.99 356.62 43022.82 47996.57 2019-10-24 05:49:58.000 297 21274.00 356.62 43022.81 47996.59 2019-10-24 05:49:59.000 297 21274.03 356.62 43022.85 47996.60 2019-10-24 05:50:00.000 297 21274.04 356.62 43022.86 47996.63 2019-10-24 05:50:01.000 297 21274.07 356.59 43022.87 47996.67 2019-10-24 05:50:02.000 297 21274.10 356.57 43022.92 47996.67 2019-10-24 05:50:03.000 297 21274.15 356.51 43022.90 47996.71 2019-10-24 05:50:04.000 297 21274.19 356.48 43022.94 47996.74 2019-10-24 05:50:05.000 297 21274.21 356.43 43022.98 47996.77 2019-10-24 05:50:06.000 297 21274.23 356.42 43023.04 47996.84 2019-10-24 05:50:07.000 297 21274.22 356.38 43023.06 47996.86 2019-10-24 05:50:08.000 297 21274.20 356.38 43023.13 47996.91 2019-10-24 05:50:09.000 297 21274.23 356.36 43023.14 47996.92 2019-10-24 05:50:10.000 297 21274.29 356.32 43023.18 47997.00 2019-10-24 05:50:11.000 297 21274.31 356.30 43023.22 47997.03 2019-10-24 05:50:12.000 297 21274.31 356.30 43023.22 47997.06 2019-10-24 05:50:13.000 297 21274.33 356.32 43023.26 47997.06 2019-10-24 05:50:14.000 297 21274.34 356.34 43023.23 47997.09 2019-10-24 05:50:15.000 297 21274.35 356.32 43023.22 47997.11 2019-10-24 05:50:16.000 297 21274.35 356.31 43023.26 47997.12 2019-10-24 05:50:17.000 297 21274.37 356.30 43023.27 47997.14 2019-10-24 05:50:18.000 297 21274.41 356.30 43023.28 47997.12 2019-10-24 05:50:19.000 297 21274.43 356.30 43023.24 47997.19 2019-10-24 05:50:20.000 297 21274.43 356.32 43023.26 47997.17 2019-10-24 05:50:21.000 297 21274.47 356.30 43023.28 47997.18 2019-10-24 05:50:22.000 297 21274.50 356.26 43023.27 47997.20 2019-10-24 05:50:23.000 297 21274.48 356.24 43023.29 47997.19 2019-10-24 05:50:24.000 297 21274.50 356.25 43023.30 47997.21 2019-10-24 05:50:25.000 297 21274.54 356.27 43023.26 47997.24 2019-10-24 05:50:26.000 297 21274.56 356.27 43023.24 47997.24 2019-10-24 05:50:27.000 297 21274.57 356.25 43023.26 47997.24 2019-10-24 05:50:28.000 297 21274.57 356.26 43023.28 47997.23 2019-10-24 05:50:29.000 297 21274.61 356.29 43023.22 47997.24 2019-10-24 05:50:30.000 297 21274.61 356.31 43023.24 47997.24 2019-10-24 05:50:31.000 297 21274.66 356.31 43023.22 47997.25 2019-10-24 05:50:32.000 297 21274.69 356.29 43023.24 47997.25 2019-10-24 05:50:33.000 297 21274.72 356.29 43023.23 47997.28 2019-10-24 05:50:34.000 297 21274.74 356.29 43023.21 47997.27 2019-10-24 05:50:35.000 297 21274.76 356.28 43023.21 47997.28 2019-10-24 05:50:36.000 297 21274.75 356.32 43023.18 47997.26 2019-10-24 05:50:37.000 297 21274.77 356.32 43023.18 47997.26 2019-10-24 05:50:38.000 297 21274.79 356.32 43023.19 47997.26 2019-10-24 05:50:39.000 297 21274.78 356.28 43023.16 47997.23 2019-10-24 05:50:40.000 297 21274.77 356.27 43023.18 47997.27 2019-10-24 05:50:41.000 297 21274.76 356.28 43023.17 47997.25 2019-10-24 05:50:42.000 297 21274.75 356.26 43023.18 47997.24 2019-10-24 05:50:43.000 297 21274.74 356.27 43023.15 47997.23 2019-10-24 05:50:44.000 297 21274.72 356.28 43023.14 47997.21 2019-10-24 05:50:45.000 297 21274.74 356.30 43023.12 47997.24 2019-10-24 05:50:46.000 297 21274.76 356.29 43023.14 47997.21 2019-10-24 05:50:47.000 297 21274.77 356.29 43023.12 47997.18 2019-10-24 05:50:48.000 297 21274.76 356.32 43023.09 47997.19 2019-10-24 05:50:49.000 297 21274.78 356.30 43023.09 47997.19 2019-10-24 05:50:50.000 297 21274.78 356.32 43023.09 47997.19 2019-10-24 05:50:51.000 297 21274.77 356.34 43023.08 47997.16 2019-10-24 05:50:52.000 297 21274.76 356.35 43023.03 47997.14 2019-10-24 05:50:53.000 297 21274.76 356.37 43022.98 47997.11 2019-10-24 05:50:54.000 297 21274.77 356.36 43022.97 47997.10 2019-10-24 05:50:55.000 297 21274.77 356.36 43022.99 47997.05 2019-10-24 05:50:56.000 297 21274.75 356.41 43022.95 47997.05 2019-10-24 05:50:57.000 297 21274.72 356.45 43022.87 47997.03 2019-10-24 05:50:58.000 297 21274.71 356.47 43022.83 47996.97 2019-10-24 05:50:59.000 297 21274.71 356.49 43022.82 47996.90 2019-10-24 05:51:00.000 297 21274.71 356.49 43022.79 47996.89 2019-10-24 05:51:01.000 297 21274.69 356.49 43022.77 47996.85 2019-10-24 05:51:02.000 297 21274.74 356.50 43022.76 47996.87 2019-10-24 05:51:03.000 297 21274.76 356.51 43022.75 47996.86 2019-10-24 05:51:04.000 297 21274.79 356.52 43022.75 47996.85 2019-10-24 05:51:05.000 297 21274.79 356.50 43022.75 47996.88 2019-10-24 05:51:06.000 297 21274.77 356.47 43022.74 47996.87 2019-10-24 05:51:07.000 297 21274.79 356.42 43022.78 47996.86 2019-10-24 05:51:08.000 297 21274.77 356.43 43022.76 47996.90 2019-10-24 05:51:09.000 297 21274.70 356.49 43022.78 47996.87 2019-10-24 05:51:10.000 297 21274.69 356.55 43022.75 47996.85 2019-10-24 05:51:11.000 297 21274.71 356.56 43022.70 47996.86 2019-10-24 05:51:12.000 297 21274.75 356.56 43022.63 47996.81 2019-10-24 05:51:13.000 297 21274.74 356.56 43022.65 47996.78 2019-10-24 05:51:14.000 297 21274.76 356.56 43022.64 47996.76 2019-10-24 05:51:15.000 297 21274.75 356.54 43022.61 47996.76 2019-10-24 05:51:16.000 297 21274.75 356.52 43022.58 47996.74 2019-10-24 05:51:17.000 297 21274.71 356.51 43022.57 47996.76 2019-10-24 05:51:18.000 297 21274.74 356.49 43022.55 47996.75 2019-10-24 05:51:19.000 297 21274.75 356.42 43022.60 47996.77 2019-10-24 05:51:20.000 297 21274.77 356.39 43022.64 47996.78 2019-10-24 05:51:21.000 297 21274.81 356.36 43022.65 47996.80 2019-10-24 05:51:22.000 297 21274.87 356.33 43022.67 47996.87 2019-10-24 05:51:23.000 297 21274.96 356.25 43022.69 47996.88 2019-10-24 05:51:24.000 297 21274.99 356.19 43022.74 47996.97 2019-10-24 05:51:25.000 297 21274.98 356.19 43022.74 47997.02 2019-10-24 05:51:26.000 297 21275.02 356.13 43022.79 47997.07 2019-10-24 05:51:27.000 297 21275.05 356.12 43022.82 47997.09 2019-10-24 05:51:28.000 297 21275.07 356.06 43022.85 47997.11 2019-10-24 05:51:29.000 297 21275.10 356.02 43022.87 47997.15 2019-10-24 05:51:30.000 297 21275.15 355.95 43022.90 47997.19 2019-10-24 05:51:31.000 297 21275.14 355.92 43022.94 47997.20 2019-10-24 05:51:32.000 297 21275.16 355.91 43022.94 47997.25 2019-10-24 05:51:33.000 297 21275.18 355.90 43022.96 47997.25 2019-10-24 05:51:34.000 297 21275.16 355.86 43023.00 47997.30 2019-10-24 05:51:35.000 297 21275.16 355.82 43023.02 47997.30 2019-10-24 05:51:36.000 297 21275.15 355.79 43023.06 47997.33 2019-10-24 05:51:37.000 297 21275.19 355.76 43023.09 47997.34 2019-10-24 05:51:38.000 297 21275.24 355.73 43023.10 47997.39 2019-10-24 05:51:39.000 297 21275.24 355.71 43023.13 47997.44 2019-10-24 05:51:40.000 297 21275.21 355.73 43023.11 47997.43 2019-10-24 05:51:41.000 297 21275.18 355.77 43023.07 47997.43 2019-10-24 05:51:42.000 297 21275.15 355.84 43023.04 47997.39 2019-10-24 05:51:43.000 297 21275.14 355.85 43023.04 47997.37 2019-10-24 05:51:44.000 297 21275.17 355.83 43022.96 47997.33 2019-10-24 05:51:45.000 297 21275.17 355.83 43022.97 47997.30 2019-10-24 05:51:46.000 297 21275.16 355.84 43022.97 47997.27 2019-10-24 05:51:47.000 297 21275.11 355.89 43022.94 47997.27 2019-10-24 05:51:48.000 297 21275.10 355.93 43022.88 47997.21 2019-10-24 05:51:49.000 297 21275.09 355.96 43022.82 47997.18 2019-10-24 05:51:50.000 297 21275.08 355.96 43022.78 47997.12 2019-10-24 05:51:51.000 297 21275.11 355.92 43022.76 47997.08 2019-10-24 05:51:52.000 297 21275.10 355.90 43022.76 47997.08 2019-10-24 05:51:53.000 297 21275.10 355.87 43022.75 47997.06 2019-10-24 05:51:54.000 297 21275.11 355.86 43022.73 47997.05 2019-10-24 05:51:55.000 297 21275.12 355.85 43022.71 47997.06 2019-10-24 05:51:56.000 297 21275.16 355.84 43022.68 47997.04 2019-10-24 05:51:57.000 297 21275.20 355.78 43022.69 47997.04 2019-10-24 05:51:58.000 297 21275.17 355.71 43022.69 47997.06 2019-10-24 05:51:59.000 297 21275.18 355.67 43022.71 47997.04 2019-10-24 05:52:00.000 297 21275.21 355.57 43022.75 47997.11 2019-10-24 05:52:01.000 297 21275.26 355.48 43022.83 47997.16 2019-10-24 05:52:02.000 297 21275.30 355.40 43022.87 47997.21 2019-10-24 05:52:03.000 297 21275.31 355.35 43022.97 47997.27 2019-10-24 05:52:04.000 297 21275.34 355.28 43023.03 47997.34 2019-10-24 05:52:05.000 297 21275.36 355.28 43023.03 47997.40 2019-10-24 05:52:06.000 297 21275.38 355.30 43023.05 47997.41 2019-10-24 05:52:07.000 297 21275.36 355.25 43023.04 47997.45 2019-10-24 05:52:08.000 297 21275.37 355.23 43023.07 47997.45 2019-10-24 05:52:09.000 297 21275.40 355.20 43023.09 47997.45 2019-10-24 05:52:10.000 297 21275.42 355.18 43023.09 47997.47 2019-10-24 05:52:11.000 297 21275.40 355.14 43023.07 47997.50 2019-10-24 05:52:12.000 297 21275.44 355.11 43023.10 47997.51 2019-10-24 05:52:13.000 297 21275.45 355.07 43023.12 47997.52 2019-10-24 05:52:14.000 297 21275.48 355.03 43023.13 47997.53 2019-10-24 05:52:15.000 297 21275.46 354.99 43023.11 47997.56 2019-10-24 05:52:16.000 297 21275.46 354.99 43023.15 47997.58 2019-10-24 05:52:17.000 297 21275.47 354.94 43023.19 47997.62 2019-10-24 05:52:18.000 297 21275.49 354.89 43023.21 47997.64 2019-10-24 05:52:19.000 297 21275.53 354.84 43023.22 47997.66 2019-10-24 05:52:20.000 297 21275.58 354.82 43023.21 47997.68 2019-10-24 05:52:21.000 297 21275.62 354.77 43023.20 47997.68 2019-10-24 05:52:22.000 297 21275.62 354.74 43023.21 47997.71 2019-10-24 05:52:23.000 297 21275.62 354.70 43023.25 47997.72 2019-10-24 05:52:24.000 297 21275.61 354.67 43023.21 47997.71 2019-10-24 05:52:25.000 297 21275.59 354.66 43023.19 47997.70 2019-10-24 05:52:26.000 297 21275.60 354.65 43023.18 47997.72 2019-10-24 05:52:27.000 297 21275.58 354.62 43023.20 47997.71 2019-10-24 05:52:28.000 297 21275.53 354.57 43023.22 47997.71 2019-10-24 05:52:29.000 297 21275.55 354.55 43023.24 47997.70 2019-10-24 05:52:30.000 297 21275.50 354.53 43023.21 47997.71 2019-10-24 05:52:31.000 297 21275.46 354.50 43023.24 47997.66 2019-10-24 05:52:32.000 297 21275.47 354.43 43023.26 47997.68 2019-10-24 05:52:33.000 297 21275.46 354.46 43023.28 47997.69 2019-10-24 05:52:34.000 297 21275.49 354.46 43023.26 47997.64 2019-10-24 05:52:35.000 297 21275.56 354.47 43023.29 47997.68 2019-10-24 05:52:36.000 297 21275.59 354.49 43023.29 47997.69 2019-10-24 05:52:37.000 297 21275.59 354.52 43023.25 47997.68 2019-10-24 05:52:38.000 297 21275.60 354.58 43023.22 47997.64 2019-10-24 05:52:39.000 297 21275.58 354.58 43023.22 47997.66 2019-10-24 05:52:40.000 297 21275.57 354.57 43023.19 47997.62 2019-10-24 05:52:41.000 297 21275.58 354.57 43023.21 47997.59 2019-10-24 05:52:42.000 297 21275.57 354.56 43023.18 47997.62 2019-10-24 05:52:43.000 297 21275.61 354.57 43023.18 47997.59 2019-10-24 05:52:44.000 297 21275.62 354.59 43023.16 47997.60 2019-10-24 05:52:45.000 297 21275.61 354.59 43023.11 47997.59 2019-10-24 05:52:46.000 297 21275.64 354.57 43023.12 47997.58 2019-10-24 05:52:47.000 297 21275.62 354.59 43023.11 47997.56 2019-10-24 05:52:48.000 297 21275.62 354.57 43023.05 47997.53 2019-10-24 05:52:49.000 297 21275.64 354.53 43023.07 47997.54 2019-10-24 05:52:50.000 297 21275.64 354.50 43023.11 47997.52 2019-10-24 05:52:51.000 297 21275.64 354.49 43023.11 47997.50 2019-10-24 05:52:52.000 297 21275.63 354.43 43023.06 47997.51 2019-10-24 05:52:53.000 297 21275.60 354.42 43023.02 47997.54 2019-10-24 05:52:54.000 297 21275.59 354.41 43023.01 47997.53 2019-10-24 05:52:55.000 297 21275.57 354.40 43023.00 47997.52 2019-10-24 05:52:56.000 297 21275.59 354.34 43023.00 47997.52 2019-10-24 05:52:57.000 297 21275.62 354.31 43022.99 47997.52 2019-10-24 05:52:58.000 297 21275.62 354.25 43023.03 47997.48 2019-10-24 05:52:59.000 297 21275.62 354.19 43023.02 47997.54 2019-10-24 05:53:00.000 297 21275.61 354.12 43023.04 47997.55 2019-10-24 05:53:01.000 297 21275.61 354.06 43023.09 47997.56 2019-10-24 05:53:02.000 297 21275.62 354.01 43023.08 47997.57 2019-10-24 05:53:03.000 297 21275.66 353.97 43023.10 47997.58 2019-10-24 05:53:04.000 297 21275.65 353.94 43023.12 47997.62 2019-10-24 05:53:05.000 297 21275.65 353.92 43023.13 47997.60 2019-10-24 05:53:06.000 297 21275.64 353.89 43023.14 47997.62 2019-10-24 05:53:07.000 297 21275.67 353.86 43023.17 47997.62 2019-10-24 05:53:08.000 297 21275.65 353.82 43023.19 47997.64 2019-10-24 05:53:09.000 297 21275.62 353.81 43023.16 47997.62 2019-10-24 05:53:10.000 297 21275.61 353.79 43023.15 47997.64 2019-10-24 05:53:11.000 297 21275.60 353.74 43023.18 47997.62 2019-10-24 05:53:12.000 297 21275.59 353.72 43023.17 47997.63 2019-10-24 05:53:13.000 297 21275.56 353.70 43023.16 47997.60 2019-10-24 05:53:14.000 297 21275.55 353.71 43023.13 47997.56 2019-10-24 05:53:15.000 297 21275.50 353.73 43023.10 47997.59 2019-10-24 05:53:16.000 297 21275.49 353.72 43023.09 47997.54 2019-10-24 05:53:17.000 297 21275.47 353.71 43023.06 47997.48 2019-10-24 05:53:18.000 297 21275.45 353.70 43023.06 47997.47 2019-10-24 05:53:19.000 297 21275.44 353.70 43023.03 47997.43 2019-10-24 05:53:20.000 297 21275.36 353.75 43022.97 47997.42 2019-10-24 05:53:21.000 297 21275.34 353.76 43022.97 47997.36 2019-10-24 05:53:22.000 297 21275.29 353.77 43022.97 47997.32 2019-10-24 05:53:23.000 297 21275.27 353.80 43022.93 47997.28 2019-10-24 05:53:24.000 297 21275.25 353.82 43022.87 47997.24 2019-10-24 05:53:25.000 297 21275.22 353.85 43022.82 47997.20 2019-10-24 05:53:26.000 297 21275.21 353.83 43022.83 47997.17 2019-10-24 05:53:27.000 297 21275.24 353.84 43022.77 47997.14 2019-10-24 05:53:28.000 297 21275.24 353.84 43022.74 47997.09 2019-10-24 05:53:29.000 297 21275.25 353.83 43022.72 47997.12 2019-10-24 05:53:30.000 297 21275.23 353.79 43022.70 47997.08 2019-10-24 05:53:31.000 297 21275.25 353.75 43022.71 47997.03 2019-10-24 05:53:32.000 297 21275.25 353.71 43022.68 47997.04 2019-10-24 05:53:33.000 297 21275.26 353.65 43022.70 47997.04 2019-10-24 05:53:34.000 297 21275.23 353.65 43022.71 47997.06 2019-10-24 05:53:35.000 297 21275.18 353.67 43022.69 47997.04 2019-10-24 05:53:36.000 297 21275.14 353.71 43022.63 47997.02 2019-10-24 05:53:37.000 297 21275.08 353.73 43022.58 47996.94 2019-10-24 05:53:38.000 297 21275.06 353.72 43022.53 47996.88 2019-10-24 05:53:39.000 297 21275.07 353.68 43022.50 47996.85 2019-10-24 05:53:40.000 297 21275.06 353.64 43022.47 47996.80 2019-10-24 05:53:41.000 297 21275.06 353.58 43022.49 47996.79 2019-10-24 05:53:42.000 297 21275.08 353.53 43022.50 47996.77 2019-10-24 05:53:43.000 297 21275.10 353.46 43022.50 47996.79 2019-10-24 05:53:44.000 297 21275.07 353.42 43022.51 47996.78 2019-10-24 05:53:45.000 297 21275.09 353.33 43022.55 47996.82 2019-10-24 05:53:46.000 297 21275.13 353.24 43022.60 47996.83 2019-10-24 05:53:47.000 297 21275.18 353.20 43022.61 47996.86 2019-10-24 05:53:48.000 297 21275.21 353.14 43022.63 47996.91 2019-10-24 05:53:49.000 297 21275.22 353.08 43022.65 47996.98 2019-10-24 05:53:50.000 297 21275.25 353.02 43022.66 47997.02 2019-10-24 05:53:51.000 297 21275.26 352.97 43022.71 47997.04 2019-10-24 05:53:52.000 297 21275.29 352.91 43022.74 47997.05 2019-10-24 05:53:53.000 297 21275.30 352.89 43022.76 47997.09 2019-10-24 05:53:54.000 297 21275.31 352.85 43022.80 47997.11 2019-10-24 05:53:55.000 297 21275.35 352.82 43022.80 47997.15 2019-10-24 05:53:56.000 297 21275.36 352.81 43022.83 47997.18 2019-10-24 05:53:57.000 297 21275.36 352.79 43022.83 47997.18 2019-10-24 05:53:58.000 297 21275.36 352.80 43022.85 47997.19 2019-10-24 05:53:59.000 297 21275.39 352.81 43022.86 47997.24 2019-10-24 05:54:00.000 297 21275.44 352.77 43022.89 47997.23 2019-10-24 05:54:01.000 297 21275.43 352.74 43022.91 47997.27 2019-10-24 05:54:02.000 297 21275.43 352.73 43022.90 47997.31 2019-10-24 05:54:03.000 297 21275.46 352.69 43022.93 47997.32 2019-10-24 05:54:04.000 297 21275.45 352.67 43023.01 47997.36 2019-10-24 05:54:05.000 297 21275.44 352.65 43023.04 47997.38 2019-10-24 05:54:06.000 297 21275.47 352.60 43023.07 47997.45 2019-10-24 05:54:07.000 297 21275.47 352.58 43023.08 47997.47 2019-10-24 05:54:08.000 297 21275.46 352.57 43023.11 47997.49 2019-10-24 05:54:09.000 297 21275.43 352.57 43023.13 47997.48 2019-10-24 05:54:10.000 297 21275.40 352.56 43023.17 47997.50 2019-10-24 05:54:11.000 297 21275.36 352.51 43023.17 47997.49 2019-10-24 05:54:12.000 297 21275.34 352.50 43023.17 47997.52 2019-10-24 05:54:13.000 297 21275.34 352.46 43023.21 47997.53 2019-10-24 05:54:14.000 297 21275.36 352.44 43023.25 47997.57 2019-10-24 05:54:15.000 297 21275.38 352.43 43023.24 47997.58 2019-10-24 05:54:16.000 297 21275.37 352.42 43023.26 47997.60 2019-10-24 05:54:17.000 297 21275.36 352.41 43023.25 47997.60 2019-10-24 05:54:18.000 297 21275.32 352.38 43023.27 47997.58 2019-10-24 05:54:19.000 297 21275.29 352.37 43023.29 47997.60 2019-10-24 05:54:20.000 297 21275.28 352.37 43023.29 47997.57 2019-10-24 05:54:21.000 297 21275.23 352.38 43023.28 47997.59 2019-10-24 05:54:22.000 297 21275.22 352.40 43023.29 47997.59 2019-10-24 05:54:23.000 297 21275.22 352.41 43023.30 47997.55 2019-10-24 05:54:24.000 297 21275.21 352.39 43023.31 47997.57 2019-10-24 05:54:25.000 297 21275.17 352.38 43023.29 47997.53 2019-10-24 05:54:26.000 297 21275.12 352.40 43023.27 47997.52 2019-10-24 05:54:27.000 297 21275.13 352.43 43023.24 47997.49 2019-10-24 05:54:28.000 297 21275.09 352.42 43023.26 47997.46 2019-10-24 05:54:29.000 297 21275.07 352.40 43023.23 47997.44 2019-10-24 05:54:30.000 297 21275.09 352.41 43023.25 47997.42 2019-10-24 05:54:31.000 297 21275.08 352.42 43023.23 47997.43 2019-10-24 05:54:32.000 297 21275.12 352.43 43023.22 47997.43 2019-10-24 05:54:33.000 297 21275.14 352.43 43023.22 47997.45 2019-10-24 05:54:34.000 297 21275.11 352.43 43023.20 47997.43 2019-10-24 05:54:35.000 297 21275.13 352.44 43023.14 47997.44 2019-10-24 05:54:36.000 297 21275.15 352.47 43023.15 47997.40 2019-10-24 05:54:37.000 297 21275.13 352.46 43023.12 47997.42 2019-10-24 05:54:38.000 297 21275.08 352.46 43023.12 47997.39 2019-10-24 05:54:39.000 297 21275.05 352.44 43023.12 47997.36 2019-10-24 05:54:40.000 297 21275.08 352.46 43023.11 47997.37 2019-10-24 05:54:41.000 297 21275.10 352.51 43023.09 47997.34 2019-10-24 05:54:42.000 297 21275.07 352.55 43023.06 47997.34 2019-10-24 05:54:43.000 297 21275.04 352.57 43023.05 47997.29 2019-10-24 05:54:44.000 297 21275.07 352.57 43022.99 47997.29 2019-10-24 05:54:45.000 297 21274.99 352.61 43022.94 47997.23 2019-10-24 05:54:46.000 297 21275.01 352.63 43022.93 47997.19 2019-10-24 05:54:47.000 297 21275.01 352.65 43022.87 47997.16 2019-10-24 05:54:48.000 297 21275.02 352.68 43022.85 47997.12 2019-10-24 05:54:49.000 297 21275.01 352.72 43022.82 47997.10 2019-10-24 05:54:50.000 297 21275.01 352.71 43022.78 47997.03 2019-10-24 05:54:51.000 297 21274.98 352.72 43022.74 47997.04 2019-10-24 05:54:52.000 297 21274.96 352.78 43022.73 47997.01 2019-10-24 05:54:53.000 297 21274.94 352.85 43022.68 47996.96 2019-10-24 05:54:54.000 297 21274.93 352.90 43022.63 47996.92 2019-10-24 05:54:55.000 297 21274.92 352.89 43022.60 47996.85 2019-10-24 05:54:56.000 297 21274.93 352.88 43022.58 47996.82 2019-10-24 05:54:57.000 297 21274.95 352.85 43022.62 47996.82 2019-10-24 05:54:58.000 297 21274.99 352.81 43022.64 47996.80 2019-10-24 05:54:59.000 297 21274.97 352.77 43022.63 47996.79 2019-10-24 05:55:00.000 297 21274.99 352.74 43022.61 47996.81 2019-10-24 05:55:01.000 297 21275.05 352.71 43022.59 47996.86 2019-10-24 05:55:02.000 297 21275.11 352.69 43022.63 47996.84 2019-10-24 05:55:03.000 297 21275.15 352.68 43022.62 47996.95 2019-10-24 05:55:04.000 297 21275.19 352.72 43022.62 47996.99 2019-10-24 05:55:05.000 297 21275.17 352.79 43022.62 47996.95 2019-10-24 05:55:06.000 297 21275.15 352.80 43022.60 47996.95 2019-10-24 05:55:07.000 297 21275.14 352.81 43022.56 47996.94 2019-10-24 05:55:08.000 297 21275.13 352.82 43022.57 47996.94 2019-10-24 05:55:09.000 297 21275.10 352.81 43022.58 47996.91 2019-10-24 05:55:10.000 297 21275.11 352.80 43022.58 47996.90 2019-10-24 05:55:11.000 297 21275.11 352.79 43022.56 47996.93 2019-10-24 05:55:12.000 297 21275.15 352.77 43022.58 47996.95 2019-10-24 05:55:13.000 297 21275.18 352.75 43022.59 47996.95 2019-10-24 05:55:14.000 297 21275.19 352.74 43022.60 47996.93 2019-10-24 05:55:15.000 297 21275.21 352.70 43022.63 47996.98 2019-10-24 05:55:16.000 297 21275.21 352.72 43022.65 47997.00 2019-10-24 05:55:17.000 297 21275.22 352.70 43022.67 47997.02 2019-10-24 05:55:18.000 297 21275.19 352.69 43022.69 47997.05 2019-10-24 05:55:19.000 297 21275.21 352.67 43022.70 47997.07 2019-10-24 05:55:20.000 297 21275.18 352.68 43022.72 47997.07 2019-10-24 05:55:21.000 297 21275.20 352.67 43022.72 47997.09 2019-10-24 05:55:22.000 297 21275.20 352.66 43022.72 47997.11 2019-10-24 05:55:23.000 297 21275.20 352.66 43022.74 47997.12 2019-10-24 05:55:24.000 297 21275.22 352.64 43022.75 47997.13 2019-10-24 05:55:25.000 297 21275.25 352.62 43022.79 47997.18 2019-10-24 05:55:26.000 297 21275.25 352.63 43022.78 47997.18 2019-10-24 05:55:27.000 297 21275.24 352.60 43022.83 47997.18 2019-10-24 05:55:28.000 297 21275.23 352.60 43022.83 47997.21 2019-10-24 05:55:29.000 297 21275.25 352.63 43022.83 47997.23 2019-10-24 05:55:30.000 297 21275.23 352.63 43022.87 47997.22 2019-10-24 05:55:31.000 297 21275.21 352.62 43022.88 47997.24 2019-10-24 05:55:32.000 297 21275.18 352.61 43022.87 47997.26 2019-10-24 05:55:33.000 297 21275.19 352.63 43022.93 47997.27 2019-10-24 05:55:34.000 297 21275.16 352.66 43022.94 47997.28 2019-10-24 05:55:35.000 297 21275.15 352.68 43022.94 47997.26 2019-10-24 05:55:36.000 297 21275.16 352.68 43022.93 47997.27 2019-10-24 05:55:37.000 297 21275.19 352.68 43022.91 47997.24 2019-10-24 05:55:38.000 297 21275.15 352.66 43022.89 47997.24 2019-10-24 05:55:39.000 297 21275.08 352.66 43022.88 47997.21 2019-10-24 05:55:40.000 297 21275.06 352.64 43022.87 47997.21 2019-10-24 05:55:41.000 297 21275.07 352.59 43022.92 47997.20 2019-10-24 05:55:42.000 297 21275.08 352.57 43022.98 47997.21 2019-10-24 05:55:43.000 297 21275.09 352.55 43022.98 47997.21 2019-10-24 05:55:44.000 297 21275.08 352.53 43022.97 47997.25 2019-10-24 05:55:45.000 297 21275.06 352.53 43022.96 47997.25 2019-10-24 05:55:46.000 297 21275.07 352.52 43022.98 47997.27 2019-10-24 05:55:47.000 297 21275.14 352.51 43022.98 47997.26 2019-10-24 05:55:48.000 297 21275.13 352.53 43023.01 47997.26 2019-10-24 05:55:49.000 297 21275.16 352.57 43022.97 47997.28 2019-10-24 05:55:50.000 297 21275.14 352.62 43022.91 47997.26 2019-10-24 05:55:51.000 297 21275.15 352.66 43022.88 47997.21 2019-10-24 05:55:52.000 297 21275.14 352.64 43022.88 47997.17 2019-10-24 05:55:53.000 297 21275.14 352.65 43022.84 47997.14 2019-10-24 05:55:54.000 297 21275.12 352.63 43022.83 47997.14 2019-10-24 05:55:55.000 297 21275.14 352.60 43022.83 47997.14 2019-10-24 05:55:56.000 297 21275.13 352.57 43022.87 47997.10 2019-10-24 05:55:57.000 297 21275.12 352.55 43022.87 47997.12 2019-10-24 05:55:58.000 297 21275.07 352.52 43022.85 47997.11 2019-10-24 05:55:59.000 297 21275.01 352.49 43022.83 47997.10 2019-10-24 05:56:00.000 297 21275.01 352.47 43022.85 47997.09 2019-10-24 05:56:01.000 297 21275.04 352.43 43022.87 47997.12 2019-10-24 05:56:02.000 297 21275.03 352.43 43022.89 47997.13 2019-10-24 05:56:03.000 297 21275.02 352.47 43022.88 47997.11 2019-10-24 05:56:04.000 297 21275.01 352.49 43022.86 47997.12 2019-10-24 05:56:05.000 297 21275.01 352.49 43022.87 47997.11 2019-10-24 05:56:06.000 297 21275.00 352.49 43022.81 47997.08 2019-10-24 05:56:07.000 297 21274.98 352.52 43022.82 47997.08 2019-10-24 05:56:08.000 297 21274.95 352.50 43022.80 47997.07 2019-10-24 05:56:09.000 297 21274.94 352.45 43022.79 47997.04 2019-10-24 05:56:10.000 297 21274.93 352.43 43022.83 47997.05 2019-10-24 05:56:11.000 297 21274.92 352.45 43022.82 47997.05 2019-10-24 05:56:12.000 297 21274.90 352.48 43022.81 47997.04 2019-10-24 05:56:13.000 297 21274.87 352.47 43022.81 47997.02 2019-10-24 05:56:14.000 297 21274.84 352.49 43022.78 47997.03 2019-10-24 05:56:15.000 297 21274.84 352.51 43022.79 47997.00 2019-10-24 05:56:16.000 297 21274.86 352.50 43022.80 47996.98 2019-10-24 05:56:17.000 297 21274.96 352.57 43022.78 47996.99 2019-10-24 05:56:18.000 297 21275.07 352.58 43022.74 47997.03 2019-10-24 05:56:19.000 297 21275.14 352.59 43022.72 47997.08 2019-10-24 05:56:20.000 297 21275.18 352.59 43022.72 47997.07 2019-10-24 05:56:21.000 297 21275.19 352.59 43022.73 47997.07 2019-10-24 05:56:22.000 297 21275.19 352.59 43022.75 47997.07 2019-10-24 05:56:23.000 297 21275.17 352.58 43022.75 47997.09 2019-10-24 05:56:24.000 297 21275.13 352.54 43022.77 47997.08 2019-10-24 05:56:25.000 297 21275.11 352.52 43022.77 47997.07 2019-10-24 05:56:26.000 297 21275.10 352.51 43022.74 47997.03 2019-10-24 05:56:27.000 297 21275.05 352.53 43022.75 47997.06 2019-10-24 05:56:28.000 297 21275.01 352.58 43022.75 47997.03 2019-10-24 05:56:29.000 297 21274.95 352.66 43022.70 47996.99 2019-10-24 05:56:30.000 297 21274.88 352.72 43022.70 47996.95 2019-10-24 05:56:31.000 297 21274.85 352.76 43022.62 47996.91 2019-10-24 05:56:32.000 297 21274.85 352.77 43022.62 47996.85 2019-10-24 05:56:33.000 297 21274.82 352.81 43022.59 47996.83 2019-10-24 05:56:34.000 297 21274.80 352.88 43022.54 47996.80 2019-10-24 05:56:35.000 297 21274.76 352.89 43022.48 47996.74 2019-10-24 05:56:36.000 297 21274.70 352.90 43022.47 47996.70 2019-10-24 05:56:37.000 297 21274.66 352.94 43022.44 47996.63 2019-10-24 05:56:38.000 297 21274.64 352.94 43022.42 47996.59 2019-10-24 05:56:39.000 297 21274.60 352.95 43022.41 47996.57 2019-10-24 05:56:40.000 297 21274.58 352.93 43022.41 47996.54 2019-10-24 05:56:41.000 297 21274.61 352.90 43022.45 47996.54 2019-10-24 05:56:42.000 297 21274.62 352.90 43022.46 47996.58 2019-10-24 05:56:43.000 297 21274.60 352.91 43022.42 47996.55 2019-10-24 05:56:44.000 297 21274.60 352.90 43022.44 47996.58 2019-10-24 05:56:45.000 297 21274.60 352.93 43022.46 47996.56 2019-10-24 05:56:46.000 297 21274.58 352.94 43022.47 47996.58 2019-10-24 05:56:47.000 297 21274.56 352.96 43022.50 47996.58 2019-10-24 05:56:48.000 297 21274.55 353.02 43022.50 47996.55 2019-10-24 05:56:49.000 297 21274.56 353.06 43022.46 47996.58 2019-10-24 05:56:50.000 297 21274.51 353.15 43022.44 47996.55 2019-10-24 05:56:51.000 297 21274.52 353.22 43022.43 47996.51 2019-10-24 05:56:52.000 297 21274.47 353.32 43022.38 47996.45 2019-10-24 05:56:53.000 297 21274.43 353.33 43022.39 47996.45 2019-10-24 05:56:54.000 297 21274.45 353.31 43022.41 47996.42 2019-10-24 05:56:55.000 297 21274.47 353.28 43022.43 47996.46 2019-10-24 05:56:56.000 297 21274.49 353.30 43022.42 47996.49 2019-10-24 05:56:57.000 297 21274.49 353.35 43022.42 47996.51 2019-10-24 05:56:58.000 297 21274.49 353.40 43022.46 47996.52 2019-10-24 05:56:59.000 297 21274.51 353.42 43022.45 47996.52 2019-10-24 05:57:00.000 297 21274.54 353.44 43022.44 47996.53 2019-10-24 05:57:01.000 297 21274.54 353.48 43022.44 47996.54 2019-10-24 05:57:02.000 297 21274.54 353.51 43022.41 47996.53 2019-10-24 05:57:03.000 297 21274.53 353.47 43022.41 47996.52 2019-10-24 05:57:04.000 297 21274.49 353.47 43022.39 47996.49 2019-10-24 05:57:05.000 297 21274.49 353.45 43022.43 47996.48 2019-10-24 05:57:06.000 297 21274.49 353.47 43022.46 47996.49 2019-10-24 05:57:07.000 297 21274.54 353.47 43022.49 47996.55 2019-10-24 05:57:08.000 297 21274.54 353.53 43022.45 47996.56 2019-10-24 05:57:09.000 297 21274.56 353.57 43022.45 47996.57 2019-10-24 05:57:10.000 297 21274.59 353.61 43022.45 47996.55 2019-10-24 05:57:11.000 297 21274.60 353.60 43022.44 47996.55 2019-10-24 05:57:12.000 297 21274.62 353.61 43022.43 47996.56 2019-10-24 05:57:13.000 297 21274.67 353.62 43022.41 47996.58 2019-10-24 05:57:14.000 297 21274.68 353.63 43022.43 47996.61 2019-10-24 05:57:15.000 297 21274.70 353.67 43022.44 47996.59 2019-10-24 05:57:16.000 297 21274.68 353.69 43022.47 47996.58 2019-10-24 05:57:17.000 297 21274.71 353.70 43022.41 47996.61 2019-10-24 05:57:18.000 297 21274.69 353.75 43022.41 47996.61 2019-10-24 05:57:19.000 297 21274.69 353.77 43022.41 47996.59 2019-10-24 05:57:20.000 297 21274.70 353.78 43022.39 47996.60 2019-10-24 05:57:21.000 297 21274.71 353.77 43022.41 47996.59 2019-10-24 05:57:22.000 297 21274.73 353.79 43022.40 47996.61 2019-10-24 05:57:23.000 297 21274.79 353.81 43022.40 47996.62 2019-10-24 05:57:24.000 297 21274.84 353.83 43022.42 47996.65 2019-10-24 05:57:25.000 297 21274.84 353.83 43022.41 47996.62 2019-10-24 05:57:26.000 297 21274.79 353.85 43022.40 47996.65 2019-10-24 05:57:27.000 297 21274.80 353.84 43022.38 47996.64 2019-10-24 05:57:28.000 297 21274.82 353.84 43022.42 47996.67 2019-10-24 05:57:29.000 297 21274.82 353.85 43022.44 47996.67 2019-10-24 05:57:30.000 297 21274.83 353.84 43022.48 47996.69 2019-10-24 05:57:31.000 297 21274.82 353.81 43022.50 47996.72 2019-10-24 05:57:32.000 297 21274.79 353.81 43022.54 47996.74 2019-10-24 05:57:33.000 297 21274.78 353.83 43022.57 47996.77 2019-10-24 05:57:34.000 297 21274.78 353.84 43022.57 47996.77 2019-10-24 05:57:35.000 297 21274.80 353.86 43022.56 47996.81 2019-10-24 05:57:36.000 297 21274.83 353.88 43022.59 47996.80 2019-10-24 05:57:37.000 297 21274.83 353.90 43022.57 47996.80 2019-10-24 05:57:38.000 297 21274.79 353.94 43022.61 47996.81 2019-10-24 05:57:39.000 297 21274.80 353.96 43022.61 47996.80 2019-10-24 05:57:40.000 297 21274.83 353.97 43022.60 47996.82 2019-10-24 05:57:41.000 297 21274.85 353.99 43022.57 47996.79 2019-10-24 05:57:42.000 297 21274.83 354.02 43022.55 47996.80 2019-10-24 05:57:43.000 297 21274.84 354.06 43022.54 47996.78 2019-10-24 05:57:44.000 297 21274.85 354.06 43022.52 47996.74 2019-10-24 05:57:45.000 297 21274.81 354.05 43022.51 47996.76 2019-10-24 05:57:46.000 297 21274.82 354.03 43022.56 47996.75 2019-10-24 05:57:47.000 297 21274.80 354.07 43022.53 47996.75 2019-10-24 05:57:48.000 297 21274.80 354.08 43022.50 47996.75 2019-10-24 05:57:49.000 297 21274.80 354.09 43022.49 47996.78 2019-10-24 05:57:50.000 297 21274.79 354.10 43022.51 47996.73 2019-10-24 05:57:51.000 297 21274.76 354.14 43022.51 47996.73 2019-10-24 05:57:52.000 297 21274.72 354.16 43022.50 47996.70 2019-10-24 05:57:53.000 297 21274.68 354.19 43022.55 47996.73 2019-10-24 05:57:54.000 297 21274.70 354.19 43022.52 47996.70 2019-10-24 05:57:55.000 297 21274.70 354.26 43022.51 47996.70 2019-10-24 05:57:56.000 297 21274.72 354.29 43022.51 47996.68 2019-10-24 05:57:57.000 297 21274.73 354.28 43022.45 47996.67 2019-10-24 05:57:58.000 297 21274.69 354.32 43022.45 47996.65 2019-10-24 05:57:59.000 297 21274.69 354.37 43022.44 47996.64 2019-10-24 05:58:00.000 297 21274.68 354.38 43022.46 47996.62 2019-10-24 05:58:01.000 297 21274.66 354.39 43022.40 47996.61 2019-10-24 05:58:02.000 297 21274.67 354.38 43022.40 47996.60 2019-10-24 05:58:03.000 297 21274.69 354.36 43022.45 47996.63 2019-10-24 05:58:04.000 297 21274.71 354.37 43022.48 47996.60 2019-10-24 05:58:05.000 297 21274.75 354.35 43022.47 47996.66 2019-10-24 05:58:06.000 297 21274.73 354.38 43022.47 47996.66 2019-10-24 05:58:07.000 297 21274.74 354.41 43022.51 47996.72 2019-10-24 05:58:08.000 297 21274.74 354.40 43022.50 47996.71 2019-10-24 05:58:09.000 297 21274.72 354.41 43022.51 47996.72 2019-10-24 05:58:10.000 297 21274.76 354.42 43022.53 47996.71 2019-10-24 05:58:11.000 297 21274.77 354.44 43022.53 47996.76 2019-10-24 05:58:12.000 297 21274.80 354.45 43022.50 47996.75 2019-10-24 05:58:13.000 297 21274.83 354.45 43022.50 47996.78 2019-10-24 05:58:14.000 297 21274.81 354.48 43022.54 47996.80 2019-10-24 05:58:15.000 297 21274.78 354.50 43022.56 47996.81 2019-10-24 05:58:16.000 297 21274.81 354.50 43022.56 47996.83 2019-10-24 05:58:17.000 297 21274.80 354.52 43022.56 47996.83 2019-10-24 05:58:18.000 297 21274.80 354.51 43022.56 47996.82 2019-10-24 05:58:19.000 297 21274.79 354.52 43022.57 47996.83 2019-10-24 05:58:20.000 297 21274.79 354.52 43022.57 47996.85 2019-10-24 05:58:21.000 297 21274.77 354.53 43022.62 47996.83 2019-10-24 05:58:22.000 297 21274.79 354.55 43022.60 47996.81 2019-10-24 05:58:23.000 297 21274.76 354.57 43022.61 47996.82 2019-10-24 05:58:24.000 297 21274.82 354.58 43022.66 47996.84 2019-10-24 05:58:25.000 297 21274.82 354.63 43022.62 47996.80 2019-10-24 05:58:26.000 297 21274.83 354.64 43022.59 47996.81 2019-10-24 05:58:27.000 297 21274.83 354.66 43022.57 47996.82 2019-10-24 05:58:28.000 297 21274.83 354.69 43022.55 47996.82 2019-10-24 05:58:29.000 297 21274.84 354.67 43022.55 47996.81 2019-10-24 05:58:30.000 297 21274.85 354.68 43022.58 47996.81 2019-10-24 05:58:31.000 297 21274.87 354.66 43022.60 47996.83 2019-10-24 05:58:32.000 297 21274.87 354.66 43022.60 47996.84 2019-10-24 05:58:33.000 297 21274.87 354.68 43022.57 47996.85 2019-10-24 05:58:34.000 297 21274.89 354.70 43022.58 47996.86 2019-10-24 05:58:35.000 297 21274.87 354.71 43022.61 47996.87 2019-10-24 05:58:36.000 297 21274.87 354.66 43022.63 47996.87 2019-10-24 05:58:37.000 297 21274.87 354.62 43022.64 47996.89 2019-10-24 05:58:38.000 297 21274.88 354.56 43022.66 47996.91 2019-10-24 05:58:39.000 297 21274.88 354.54 43022.68 47996.95 2019-10-24 05:58:40.000 297 21274.89 354.54 43022.73 47996.99 2019-10-24 05:58:41.000 297 21274.99 354.53 43022.78 47997.04 2019-10-24 05:58:42.000 297 21275.08 354.56 43022.75 47997.05 2019-10-24 05:58:43.000 297 21275.12 354.59 43022.75 47997.09 2019-10-24 05:58:44.000 297 21275.21 354.60 43022.73 47997.13 2019-10-24 05:58:45.000 297 21275.25 354.62 43022.69 47997.11 2019-10-24 05:58:46.000 297 21275.31 354.63 43022.71 47997.18 2019-10-24 05:58:47.000 297 21275.33 354.61 43022.74 47997.18 2019-10-24 05:58:48.000 297 21275.39 354.62 43022.72 47997.21 2019-10-24 05:58:49.000 297 21275.43 354.62 43022.77 47997.23 2019-10-24 05:58:50.000 297 21275.49 354.65 43022.76 47997.25 2019-10-24 05:58:51.000 297 21275.59 354.65 43022.73 47997.26 2019-10-24 05:58:52.000 297 21275.68 354.66 43022.70 47997.30 2019-10-24 05:58:53.000 297 21275.74 354.66 43022.70 47997.30 2019-10-24 05:58:54.000 297 21275.75 354.68 43022.70 47997.36 2019-10-24 05:58:55.000 297 21275.76 354.70 43022.68 47997.34 2019-10-24 05:58:56.000 297 21275.74 354.74 43022.64 47997.34 2019-10-24 05:58:57.000 297 21275.69 354.73 43022.61 47997.28 2019-10-24 05:58:58.000 297 21275.67 354.75 43022.61 47997.30 2019-10-24 05:58:59.000 297 21275.65 354.72 43022.60 47997.27 2019-10-24 05:59:00.000 297 21275.63 354.69 43022.61 47997.24 2019-10-24 05:59:01.000 297 21275.60 354.68 43022.62 47997.25 2019-10-24 05:59:02.000 297 21275.59 354.70 43022.65 47997.23 2019-10-24 05:59:03.000 297 21275.62 354.72 43022.67 47997.26 2019-10-24 05:59:04.000 297 21275.60 354.73 43022.69 47997.24 2019-10-24 05:59:05.000 297 21275.60 354.76 43022.69 47997.26 2019-10-24 05:59:06.000 297 21275.61 354.76 43022.70 47997.26 2019-10-24 05:59:07.000 297 21275.59 354.81 43022.71 47997.23 2019-10-24 05:59:08.000 297 21275.59 354.82 43022.70 47997.22 2019-10-24 05:59:09.000 297 21275.55 354.86 43022.66 47997.23 2019-10-24 05:59:10.000 297 21275.60 354.87 43022.70 47997.22 2019-10-24 05:59:11.000 297 21275.62 354.88 43022.68 47997.22 2019-10-24 05:59:12.000 297 21275.61 354.87 43022.67 47997.23 2019-10-24 05:59:13.000 297 21275.62 354.85 43022.68 47997.23 2019-10-24 05:59:14.000 297 21275.66 354.84 43022.71 47997.26 2019-10-24 05:59:15.000 297 21275.66 354.85 43022.75 47997.27 2019-10-24 05:59:16.000 297 21275.68 354.83 43022.74 47997.30 2019-10-24 05:59:17.000 297 21275.67 354.85 43022.73 47997.31 2019-10-24 05:59:18.000 297 21275.66 354.87 43022.74 47997.30 2019-10-24 05:59:19.000 297 21275.70 354.89 43022.74 47997.33 2019-10-24 05:59:20.000 297 21275.69 354.90 43022.80 47997.30 2019-10-24 05:59:21.000 297 21275.68 354.92 43022.78 47997.33 2019-10-24 05:59:22.000 297 21275.66 354.94 43022.77 47997.33 2019-10-24 05:59:23.000 297 21275.69 354.97 43022.73 47997.35 2019-10-24 05:59:24.000 297 21275.69 354.97 43022.74 47997.33 2019-10-24 05:59:25.000 297 21275.70 354.98 43022.75 47997.37 2019-10-24 05:59:26.000 297 21275.70 354.99 43022.75 47997.37 2019-10-24 05:59:27.000 297 21275.69 354.99 43022.77 47997.31 2019-10-24 05:59:28.000 297 21275.64 355.02 43022.73 47997.35 2019-10-24 05:59:29.000 297 21275.61 355.01 43022.72 47997.31 2019-10-24 05:59:30.000 297 21275.57 355.00 43022.72 47997.22 2019-10-24 05:59:31.000 297 21275.56 354.97 43022.68 47997.24 2019-10-24 05:59:32.000 297 21275.52 354.97 43022.66 47997.18 2019-10-24 05:59:33.000 297 21275.55 354.97 43022.66 47997.17 2019-10-24 05:59:34.000 297 21275.57 354.99 43022.66 47997.19 2019-10-24 05:59:35.000 297 21275.54 354.99 43022.65 47997.15 2019-10-24 05:59:36.000 297 21275.52 354.96 43022.64 47997.16 2019-10-24 05:59:37.000 297 21275.48 354.96 43022.66 47997.18 2019-10-24 05:59:38.000 297 21275.46 354.97 43022.66 47997.16 2019-10-24 05:59:39.000 297 21275.44 355.00 43022.68 47997.15 2019-10-24 05:59:40.000 297 21275.42 355.02 43022.63 47997.10 2019-10-24 05:59:41.000 297 21275.33 355.07 43022.58 47997.05 2019-10-24 05:59:42.000 297 21275.31 355.09 43022.54 47997.00 2019-10-24 05:59:43.000 297 21275.28 355.12 43022.53 47996.96 2019-10-24 05:59:44.000 297 21275.26 355.15 43022.44 47996.89 2019-10-24 05:59:45.000 297 21275.21 355.18 43022.40 47996.86 2019-10-24 05:59:46.000 297 21275.21 355.18 43022.36 47996.81 2019-10-24 05:59:47.000 297 21275.18 355.15 43022.34 47996.79 2019-10-24 05:59:48.000 297 21275.18 355.10 43022.35 47996.73 2019-10-24 05:59:49.000 297 21275.15 355.08 43022.36 47996.72 2019-10-24 05:59:50.000 297 21275.17 355.08 43022.37 47996.72 2019-10-24 05:59:51.000 297 21275.15 355.14 43022.36 47996.76 2019-10-24 05:59:52.000 297 21275.12 355.22 43022.35 47996.68 2019-10-24 05:59:53.000 297 21275.10 355.26 43022.27 47996.65 2019-10-24 05:59:54.000 297 21275.06 355.27 43022.22 47996.62 2019-10-24 05:59:55.000 297 21275.03 355.27 43022.17 47996.57 2019-10-24 05:59:56.000 297 21275.04 355.28 43022.15 47996.51 2019-10-24 05:59:57.000 297 21275.04 355.30 43022.13 47996.47 2019-10-24 05:59:58.000 297 21275.07 355.27 43022.11 47996.46 2019-10-24 05:59:59.000 297 21275.11 355.25 43022.14 47996.49 2019-10-24 06:00:00.000 297 21275.15 355.20 43022.19 47996.53 2019-10-24 06:00:01.000 297 21275.20 355.18 43022.18 47996.56 2019-10-24 06:00:02.000 297 21275.25 355.14 43022.24 47996.65 2019-10-24 06:00:03.000 297 21275.31 355.09 43022.29 47996.66 2019-10-24 06:00:04.000 297 21275.39 355.08 43022.32 47996.75 2019-10-24 06:00:05.000 297 21275.43 355.13 43022.35 47996.81 2019-10-24 06:00:06.000 297 21275.55 355.12 43022.39 47996.84 2019-10-24 06:00:07.000 297 21275.57 355.12 43022.39 47996.89 2019-10-24 06:00:08.000 297 21275.59 355.10 43022.39 47996.91 2019-10-24 06:00:09.000 297 21275.61 355.07 43022.44 47996.95 2019-10-24 06:00:10.000 297 21275.63 355.08 43022.44 47996.98 2019-10-24 06:00:11.000 297 21275.67 355.08 43022.47 47997.02 2019-10-24 06:00:12.000 297 21275.71 355.09 43022.51 47997.06 2019-10-24 06:00:13.000 297 21275.74 355.08 43022.51 47997.08 2019-10-24 06:00:14.000 297 21275.76 355.04 43022.48 47997.10 2019-10-24 06:00:15.000 297 21275.79 355.10 43022.47 47997.14 2019-10-24 06:00:16.000 297 21275.77 355.19 43022.44 47997.09 2019-10-24 06:00:17.000 297 21275.73 355.23 43022.39 47997.06 2019-10-24 06:00:18.000 297 21275.70 355.28 43022.34 47997.00 2019-10-24 06:00:19.000 297 21275.67 355.28 43022.28 47996.95 2019-10-24 06:00:20.000 297 21275.67 355.25 43022.29 47996.93 2019-10-24 06:00:21.000 297 21275.65 355.27 43022.25 47996.91 2019-10-24 06:00:22.000 297 21275.65 355.25 43022.27 47996.87 2019-10-24 06:00:23.000 297 21275.64 355.24 43022.22 47996.86 2019-10-24 06:00:24.000 297 21275.63 355.27 43022.20 47996.84 2019-10-24 06:00:25.000 297 21275.61 355.30 43022.23 47996.81 2019-10-24 06:00:26.000 297 21275.60 355.30 43022.22 47996.80 2019-10-24 06:00:27.000 297 21275.62 355.26 43022.26 47996.80 2019-10-24 06:00:28.000 297 21275.60 355.21 43022.28 47996.81 2019-10-24 06:00:29.000 297 21275.61 355.19 43022.31 47996.83 2019-10-24 06:00:30.000 297 21275.57 355.21 43022.34 47996.88 2019-10-24 06:00:31.000 297 21275.58 355.19 43022.37 47996.90 2019-10-24 06:00:32.000 297 21275.66 355.26 43022.37 47996.92 2019-10-24 06:00:33.000 297 21275.75 355.32 43022.32 47996.95 2019-10-24 06:00:34.000 297 21275.82 355.32 43022.30 47996.99 2019-10-24 06:00:35.000 297 21275.84 355.33 43022.30 47996.99 2019-10-24 06:00:36.000 297 21275.86 355.37 43022.25 47996.99 2019-10-24 06:00:37.000 297 21275.88 355.41 43022.26 47996.97 2019-10-24 06:00:38.000 297 21275.91 355.42 43022.25 47996.96 2019-10-24 06:00:39.000 297 21275.90 355.43 43022.22 47996.95 2019-10-24 06:00:40.000 297 21275.91 355.42 43022.21 47996.94 2019-10-24 06:00:41.000 297 21275.92 355.41 43022.23 47996.91 2019-10-24 06:00:42.000 297 21275.95 355.40 43022.22 47996.97 2019-10-24 06:00:43.000 297 21275.96 355.40 43022.23 47996.99 2019-10-24 06:00:44.000 297 21275.96 355.41 43022.25 47996.96 2019-10-24 06:00:45.000 297 21275.98 355.43 43022.27 47996.99 2019-10-24 06:00:46.000 297 21275.96 355.51 43022.23 47996.95 2019-10-24 06:00:47.000 297 21275.97 355.59 43022.18 47996.95 2019-10-24 06:00:48.000 297 21276.00 355.62 43022.16 47996.94 2019-10-24 06:00:49.000 297 21276.04 355.58 43022.17 47996.93 2019-10-24 06:00:50.000 297 21276.05 355.60 43022.15 47996.94 2019-10-24 06:00:51.000 297 21276.08 355.57 43022.15 47996.93 2019-10-24 06:00:52.000 297 21276.07 355.59 43022.16 47996.94 2019-10-24 06:00:53.000 297 21276.03 355.62 43022.17 47996.94 2019-10-24 06:00:54.000 297 21276.02 355.70 43022.12 47996.93 2019-10-24 06:00:55.000 297 21276.02 355.80 43022.08 47996.90 2019-10-24 06:00:56.000 297 21276.01 355.86 43022.03 47996.85 2019-10-24 06:00:57.000 297 21276.00 355.94 43021.96 47996.81 2019-10-24 06:00:58.000 297 21275.99 355.98 43021.87 47996.75 2019-10-24 06:00:59.000 297 21276.01 355.97 43021.84 47996.66 2019-10-24 06:01:00.000 297 21276.01 355.92 43021.86 47996.67 2019-10-24 06:01:01.000 297 21275.95 355.90 43021.85 47996.62 2019-10-24 06:01:02.000 297 21275.93 355.92 43021.86 47996.59 2019-10-24 06:01:03.000 297 21275.96 355.92 43021.84 47996.60 2019-10-24 06:01:04.000 297 21275.97 355.90 43021.84 47996.60 2019-10-24 06:01:05.000 297 21276.01 355.87 43021.87 47996.61 2019-10-24 06:01:06.000 297 21276.06 355.77 43021.90 47996.64 2019-10-24 06:01:07.000 297 21276.06 355.71 43021.94 47996.71 2019-10-24 06:01:08.000 297 21276.09 355.69 43022.01 47996.77 2019-10-24 06:01:09.000 297 21276.09 355.66 43022.05 47996.82 2019-10-24 06:01:10.000 297 21276.07 355.63 43022.09 47996.87 2019-10-24 06:01:11.000 297 21276.07 355.61 43022.12 47996.93 2019-10-24 06:01:12.000 297 21276.09 355.58 43022.15 47996.94 2019-10-24 06:01:13.000 297 21276.11 355.57 43022.19 47996.95 2019-10-24 06:01:14.000 297 21276.12 355.56 43022.22 47997.00 2019-10-24 06:01:15.000 297 21276.13 355.55 43022.23 47997.02 2019-10-24 06:01:16.000 297 21276.13 355.55 43022.26 47997.06 2019-10-24 06:01:17.000 297 21276.16 355.54 43022.29 47997.05 2019-10-24 06:01:18.000 297 21276.16 355.52 43022.28 47997.12 2019-10-24 06:01:19.000 297 21276.17 355.51 43022.29 47997.10 2019-10-24 06:01:20.000 297 21276.17 355.49 43022.32 47997.13 2019-10-24 06:01:21.000 297 21276.21 355.43 43022.37 47997.16 2019-10-24 06:01:22.000 297 21276.21 355.39 43022.38 47997.17 2019-10-24 06:01:23.000 297 21276.21 355.34 43022.41 47997.18 2019-10-24 06:01:24.000 297 21276.23 355.26 43022.48 47997.23 2019-10-24 06:01:25.000 297 21276.23 355.22 43022.53 47997.28 2019-10-24 06:01:26.000 297 21276.25 355.21 43022.56 47997.32 2019-10-24 06:01:27.000 297 21276.25 355.21 43022.54 47997.36 2019-10-24 06:01:28.000 297 21276.25 355.23 43022.57 47997.38 2019-10-24 06:01:29.000 297 21276.29 355.24 43022.61 47997.35 2019-10-24 06:01:30.000 297 21276.28 355.26 43022.57 47997.36 2019-10-24 06:01:31.000 297 21276.29 355.29 43022.52 47997.38 2019-10-24 06:01:32.000 297 21276.29 355.29 43022.51 47997.33 2019-10-24 06:01:33.000 297 21276.29 355.29 43022.48 47997.33 2019-10-24 06:01:34.000 297 21276.34 355.25 43022.52 47997.33 2019-10-24 06:01:35.000 297 21276.39 355.17 43022.56 47997.39 2019-10-24 06:01:36.000 297 21276.43 355.10 43022.56 47997.43 2019-10-24 06:01:37.000 297 21276.45 355.12 43022.54 47997.47 2019-10-24 06:01:38.000 297 21276.46 355.11 43022.57 47997.44 2019-10-24 06:01:39.000 297 21276.42 355.11 43022.59 47997.49 2019-10-24 06:01:40.000 297 21276.40 355.13 43022.62 47997.50 2019-10-24 06:01:41.000 297 21276.42 355.10 43022.64 47997.47 2019-10-24 06:01:42.000 297 21276.44 355.10 43022.62 47997.50 2019-10-24 06:01:43.000 297 21276.44 355.10 43022.62 47997.48 2019-10-24 06:01:44.000 297 21276.48 355.06 43022.63 47997.49 2019-10-24 06:01:45.000 297 21276.47 355.04 43022.66 47997.50 2019-10-24 06:01:46.000 297 21276.49 355.00 43022.67 47997.56 2019-10-24 06:01:47.000 297 21276.50 354.96 43022.71 47997.56 2019-10-24 06:01:48.000 297 21276.51 354.96 43022.73 47997.59 2019-10-24 06:01:49.000 297 21276.48 354.98 43022.72 47997.62 2019-10-24 06:01:50.000 297 21276.48 354.99 43022.72 47997.60 2019-10-24 06:01:51.000 297 21276.50 354.97 43022.72 47997.61 2019-10-24 06:01:52.000 297 21276.47 354.94 43022.73 47997.58 2019-10-24 06:01:53.000 297 21276.47 354.90 43022.78 47997.63 2019-10-24 06:01:54.000 297 21276.46 354.89 43022.80 47997.64 2019-10-24 06:01:55.000 297 21276.47 354.86 43022.76 47997.65 2019-10-24 06:01:56.000 297 21276.47 354.86 43022.79 47997.68 2019-10-24 06:01:57.000 297 21276.51 354.83 43022.81 47997.67 2019-10-24 06:01:58.000 297 21276.47 354.81 43022.83 47997.70 2019-10-24 06:01:59.000 297 21276.44 354.80 43022.86 47997.71 2019-10-24 06:02:00.000 297 21276.46 354.80 43022.87 47997.70 2019-10-24 06:02:01.000 297 21276.45 354.79 43022.84 47997.71 2019-10-24 06:02:02.000 297 21276.41 354.80 43022.88 47997.73 2019-10-24 06:02:03.000 297 21276.41 354.82 43022.90 47997.73 2019-10-24 06:02:04.000 297 21276.40 354.84 43022.88 47997.71 2019-10-24 06:02:05.000 297 21276.38 354.82 43022.91 47997.74 2019-10-24 06:02:06.000 297 21276.40 354.81 43022.89 47997.72 2019-10-24 06:02:07.000 297 21276.43 354.76 43022.87 47997.74 2019-10-24 06:02:08.000 297 21276.43 354.76 43022.87 47997.73 2019-10-24 06:02:09.000 297 21276.41 354.77 43022.87 47997.74 2019-10-24 06:02:10.000 297 21276.40 354.76 43022.89 47997.74 2019-10-24 06:02:11.000 297 21276.41 354.80 43022.88 47997.75 2019-10-24 06:02:12.000 297 21276.47 354.84 43022.90 47997.77 2019-10-24 06:02:13.000 297 21276.54 354.87 43022.88 47997.77 2019-10-24 06:02:14.000 297 21276.57 354.83 43022.89 47997.77 2019-10-24 06:02:15.000 297 21276.60 354.78 43022.94 47997.81 2019-10-24 06:02:16.000 297 21276.64 354.74 43022.95 47997.85 2019-10-24 06:02:17.000 297 21276.65 354.69 43022.96 47997.89 2019-10-24 06:02:18.000 297 21276.66 354.66 43023.02 47997.90 2019-10-24 06:02:19.000 297 21276.66 354.68 43023.02 47997.95 2019-10-24 06:02:20.000 297 21276.73 354.74 43022.99 47997.96 2019-10-24 06:02:21.000 297 21276.80 354.77 43022.97 47997.98 2019-10-24 06:02:22.000 297 21276.85 354.77 43022.96 47997.95 2019-10-24 06:02:23.000 297 21276.87 354.78 43022.92 47997.98 2019-10-24 06:02:24.000 297 21276.82 354.76 43022.91 47997.98 2019-10-24 06:02:25.000 297 21276.80 354.72 43022.92 47997.95 2019-10-24 06:02:26.000 297 21276.78 354.64 43022.98 47997.95 2019-10-24 06:02:27.000 297 21276.79 354.61 43022.98 47997.95 2019-10-24 06:02:28.000 297 21276.76 354.54 43023.01 47998.01 2019-10-24 06:02:29.000 297 21276.74 354.51 43023.05 47998.01 2019-10-24 06:02:30.000 297 21276.75 354.46 43023.06 47998.05 2019-10-24 06:02:31.000 297 21276.72 354.43 43023.08 47998.05 2019-10-24 06:02:32.000 297 21276.71 354.39 43023.13 47998.05 2019-10-24 06:02:33.000 297 21276.67 354.36 43023.18 47998.07 2019-10-24 06:02:34.000 297 21276.66 354.37 43023.18 47998.09 2019-10-24 06:02:35.000 297 21276.62 354.38 43023.19 47998.13 2019-10-24 06:02:36.000 297 21276.65 354.36 43023.17 47998.10 2019-10-24 06:02:37.000 297 21276.65 354.35 43023.16 47998.09 2019-10-24 06:02:38.000 297 21276.60 354.28 43023.17 47998.08 2019-10-24 06:02:39.000 297 21276.55 354.22 43023.17 47998.09 2019-10-24 06:02:40.000 297 21276.53 354.22 43023.20 47998.10 2019-10-24 06:02:41.000 297 21276.54 354.22 43023.18 47998.08 2019-10-24 06:02:42.000 297 21276.56 354.23 43023.17 47998.07 2019-10-24 06:02:43.000 297 21276.60 354.23 43023.14 47998.07 2019-10-24 06:02:44.000 297 21276.66 354.29 43023.10 47998.07 2019-10-24 06:02:45.000 297 21276.74 354.31 43023.08 47998.08 2019-10-24 06:02:46.000 297 21276.74 354.32 43023.06 47998.06 2019-10-24 06:02:47.000 297 21276.75 354.33 43023.04 47998.07 2019-10-24 06:02:48.000 297 21276.78 354.36 43023.06 47998.05 2019-10-24 06:02:49.000 297 21276.82 354.39 43023.09 47998.09 2019-10-24 06:02:50.000 297 21276.84 354.43 43023.03 47998.05 2019-10-24 06:02:51.000 297 21276.85 354.51 43023.00 47998.04 2019-10-24 06:02:52.000 297 21276.89 354.53 43022.99 47998.02 2019-10-24 06:02:53.000 297 21276.87 354.55 43022.95 47998.02 2019-10-24 06:02:54.000 297 21276.87 354.55 43022.95 47998.01 2019-10-24 06:02:55.000 297 21276.87 354.55 43022.96 47997.98 2019-10-24 06:02:56.000 297 21276.88 354.57 43022.94 47998.00 2019-10-24 06:02:57.000 297 21276.88 354.59 43022.93 47997.97 2019-10-24 06:02:58.000 297 21276.89 354.60 43022.91 47997.98 2019-10-24 06:02:59.000 297 21276.88 354.64 43022.89 47997.96 2019-10-24 06:03:00.000 297 21276.88 354.63 43022.92 47997.98 2019-10-24 06:03:01.000 297 21276.87 354.63 43022.92 47997.94 2019-10-24 06:03:02.000 297 21276.86 354.64 43022.91 47997.92 2019-10-24 06:03:03.000 297 21276.81 354.65 43022.90 47997.91 2019-10-24 06:03:04.000 297 21276.77 354.69 43022.87 47997.91 2019-10-24 06:03:05.000 297 21276.78 354.68 43022.86 47997.90 2019-10-24 06:03:06.000 297 21276.79 354.69 43022.85 47997.89 2019-10-24 06:03:07.000 297 21276.79 354.69 43022.87 47997.90 2019-10-24 06:03:08.000 297 21276.78 354.68 43022.91 47997.87 2019-10-24 06:03:09.000 297 21276.76 354.69 43022.89 47997.90 2019-10-24 06:03:10.000 297 21276.77 354.69 43022.88 47997.87 2019-10-24 06:03:11.000 297 21276.75 354.66 43022.91 47997.89 2019-10-24 06:03:12.000 297 21276.74 354.69 43022.86 47997.85 2019-10-24 06:03:13.000 297 21276.73 354.69 43022.86 47997.87 2019-10-24 06:03:14.000 297 21276.74 354.71 43022.87 47997.89 2019-10-24 06:03:15.000 297 21276.72 354.75 43022.89 47997.85 2019-10-24 06:03:16.000 297 21276.73 354.76 43022.87 47997.87 2019-10-24 06:03:17.000 297 21276.73 354.79 43022.88 47997.84 2019-10-24 06:03:18.000 297 21276.72 354.80 43022.88 47997.86 2019-10-24 06:03:19.000 297 21276.71 354.81 43022.87 47997.84 2019-10-24 06:03:20.000 297 21276.73 354.79 43022.85 47997.85 2019-10-24 06:03:21.000 297 21276.71 354.78 43022.87 47997.88 2019-10-24 06:03:22.000 297 21276.75 354.74 43022.88 47997.87 2019-10-24 06:03:23.000 297 21276.76 354.76 43022.89 47997.90 2019-10-24 06:03:24.000 297 21276.74 354.85 43022.94 47997.93 2019-10-24 06:03:25.000 297 21276.69 354.97 43022.87 47997.88 2019-10-24 06:03:26.000 297 21276.67 355.04 43022.84 47997.84 2019-10-24 06:03:27.000 297 21276.63 355.07 43022.80 47997.79 2019-10-24 06:03:28.000 297 21276.59 355.12 43022.79 47997.75 2019-10-24 06:03:29.000 297 21276.60 355.14 43022.74 47997.69 2019-10-24 06:03:30.000 297 21276.60 355.15 43022.71 47997.64 2019-10-24 06:03:31.000 297 21276.58 355.16 43022.71 47997.65 2019-10-24 06:03:32.000 297 21276.56 355.21 43022.68 47997.61 2019-10-24 06:03:33.000 297 21276.55 355.25 43022.67 47997.61 2019-10-24 06:03:34.000 297 21276.49 355.27 43022.62 47997.56 2019-10-24 06:03:35.000 297 21276.44 355.26 43022.58 47997.52 2019-10-24 06:03:36.000 297 21276.42 355.26 43022.55 47997.50 2019-10-24 06:03:37.000 297 21276.36 355.27 43022.54 47997.51 2019-10-24 06:03:38.000 297 21276.31 355.26 43022.52 47997.42 2019-10-24 06:03:39.000 297 21276.24 355.28 43022.52 47997.42 2019-10-24 06:03:40.000 297 21276.27 355.31 43022.50 47997.34 2019-10-24 06:03:41.000 297 21276.26 355.37 43022.47 47997.34 2019-10-24 06:03:42.000 297 21276.25 355.39 43022.45 47997.33 2019-10-24 06:03:43.000 297 21276.28 355.41 43022.47 47997.27 2019-10-24 06:03:44.000 297 21276.29 355.40 43022.44 47997.26 2019-10-24 06:03:45.000 297 21276.30 355.42 43022.40 47997.24 2019-10-24 06:03:46.000 297 21276.29 355.43 43022.40 47997.25 2019-10-24 06:03:47.000 297 21276.27 355.45 43022.39 47997.23 2019-10-24 06:03:48.000 297 21276.24 355.47 43022.38 47997.23 2019-10-24 06:03:49.000 297 21276.23 355.48 43022.39 47997.24 2019-10-24 06:03:50.000 297 21276.24 355.48 43022.40 47997.22 2019-10-24 06:03:51.000 297 21276.23 355.51 43022.40 47997.24 2019-10-24 06:03:52.000 297 21276.24 355.51 43022.40 47997.24 2019-10-24 06:03:53.000 297 21276.23 355.52 43022.41 47997.23 2019-10-24 06:03:54.000 297 21276.26 355.55 43022.38 47997.26 2019-10-24 06:03:55.000 297 21276.26 355.59 43022.42 47997.23 2019-10-24 06:03:56.000 297 21276.20 355.63 43022.43 47997.25 2019-10-24 06:03:57.000 297 21276.23 355.67 43022.43 47997.25 2019-10-24 06:03:58.000 297 21276.23 355.70 43022.44 47997.25 2019-10-24 06:03:59.000 297 21276.24 355.72 43022.45 47997.27 2019-10-24 06:04:00.000 297 21276.23 355.71 43022.43 47997.25 2019-10-24 06:04:01.000 297 21276.20 355.72 43022.41 47997.30 2019-10-24 06:04:02.000 297 21276.18 355.71 43022.44 47997.24 2019-10-24 06:04:03.000 297 21276.20 355.74 43022.43 47997.27 2019-10-24 06:04:04.000 297 21276.19 355.77 43022.43 47997.27 2019-10-24 06:04:05.000 297 21276.23 355.78 43022.44 47997.26 2019-10-24 06:04:06.000 297 21276.23 355.78 43022.40 47997.27 2019-10-24 06:04:07.000 297 21276.22 355.77 43022.41 47997.26 2019-10-24 06:04:08.000 297 21276.22 355.77 43022.41 47997.26 2019-10-24 06:04:09.000 297 21276.19 355.75 43022.41 47997.24 2019-10-24 06:04:10.000 297 21276.15 355.75 43022.40 47997.23 2019-10-24 06:04:11.000 297 21276.10 355.75 43022.39 47997.21 2019-10-24 06:04:12.000 297 21276.05 355.76 43022.42 47997.17 2019-10-24 06:04:13.000 297 21276.02 355.76 43022.41 47997.16 2019-10-24 06:04:14.000 297 21276.01 355.77 43022.41 47997.16 2019-10-24 06:04:15.000 297 21276.02 355.78 43022.40 47997.15 2019-10-24 06:04:16.000 297 21275.95 355.80 43022.38 47997.13 2019-10-24 06:04:17.000 297 21275.89 355.82 43022.37 47997.10 2019-10-24 06:04:18.000 297 21275.87 355.87 43022.34 47997.10 2019-10-24 06:04:19.000 297 21275.83 355.90 43022.33 47997.07 2019-10-24 06:04:20.000 297 21275.81 355.90 43022.30 47997.02 2019-10-24 06:04:21.000 297 21275.79 355.90 43022.30 47996.99 2019-10-24 06:04:22.000 297 21275.86 355.89 43022.32 47996.99 2019-10-24 06:04:23.000 297 21275.91 355.87 43022.33 47997.00 2019-10-24 06:04:24.000 297 21275.89 355.87 43022.31 47997.00 2019-10-24 06:04:25.000 297 21275.91 355.88 43022.32 47997.04 2019-10-24 06:04:26.000 297 21275.95 355.91 43022.31 47997.03 2019-10-24 06:04:27.000 297 21275.96 355.93 43022.29 47997.03 2019-10-24 06:04:28.000 297 21275.91 355.90 43022.33 47997.04 2019-10-24 06:04:29.000 297 21275.92 355.93 43022.34 47997.00 2019-10-24 06:04:30.000 297 21275.89 355.94 43022.33 47997.03 2019-10-24 06:04:31.000 297 21275.86 355.93 43022.30 47997.00 2019-10-24 06:04:32.000 297 21275.87 355.94 43022.33 47996.99 2019-10-24 06:04:33.000 297 21275.86 355.95 43022.35 47996.99 2019-10-24 06:04:34.000 297 21275.88 355.94 43022.35 47997.01 2019-10-24 06:04:35.000 297 21275.87 355.95 43022.39 47997.00 2019-10-24 06:04:36.000 297 21275.88 355.97 43022.40 47997.05 2019-10-24 06:04:37.000 297 21275.92 355.99 43022.37 47997.04 2019-10-24 06:04:38.000 297 21275.95 356.01 43022.36 47997.04 2019-10-24 06:04:39.000 297 21275.96 356.02 43022.40 47997.05 2019-10-24 06:04:40.000 297 21275.97 356.04 43022.40 47997.09 2019-10-24 06:04:41.000 297 21275.96 356.04 43022.42 47997.09 2019-10-24 06:04:42.000 297 21275.95 356.02 43022.44 47997.09 2019-10-24 06:04:43.000 297 21275.95 356.06 43022.45 47997.12 2019-10-24 06:04:44.000 297 21275.98 356.10 43022.46 47997.14 2019-10-24 06:04:45.000 297 21276.03 356.13 43022.44 47997.18 2019-10-24 06:04:46.000 297 21276.04 356.16 43022.45 47997.16 2019-10-24 06:04:47.000 297 21276.06 356.18 43022.45 47997.19 2019-10-24 06:04:48.000 297 21276.05 356.20 43022.45 47997.17 2019-10-24 06:04:49.000 297 21276.03 356.26 43022.44 47997.20 2019-10-24 06:04:50.000 297 21276.04 356.28 43022.43 47997.19 2019-10-24 06:04:51.000 297 21276.08 356.31 43022.42 47997.21 2019-10-24 06:04:52.000 297 21276.11 356.31 43022.43 47997.16 2019-10-24 06:04:53.000 297 21276.15 356.31 43022.44 47997.19 2019-10-24 06:04:54.000 297 21276.19 356.30 43022.44 47997.22 2019-10-24 06:04:55.000 297 21276.22 356.33 43022.47 47997.26 2019-10-24 06:04:56.000 297 21276.27 356.34 43022.46 47997.25 2019-10-24 06:04:57.000 297 21276.29 356.38 43022.48 47997.30 2019-10-24 06:04:58.000 297 21276.30 356.41 43022.46 47997.33 2019-10-24 06:04:59.000 297 21276.34 356.45 43022.44 47997.31 2019-10-24 06:05:00.000 297 21276.33 356.46 43022.41 47997.28 2019-10-24 06:05:01.000 297 21276.31 356.48 43022.39 47997.30 2019-10-24 06:05:02.000 297 21276.31 356.50 43022.40 47997.25 2019-10-24 06:05:03.000 297 21276.29 356.53 43022.40 47997.26 2019-10-24 06:05:04.000 297 21276.34 356.55 43022.37 47997.30 2019-10-24 06:05:05.000 297 21276.36 356.57 43022.36 47997.25 2019-10-24 06:05:06.000 297 21276.35 356.58 43022.36 47997.27 2019-10-24 06:05:07.000 297 21276.31 356.59 43022.37 47997.25 2019-10-24 06:05:08.000 297 21276.34 356.62 43022.36 47997.25 2019-10-24 06:05:09.000 297 21276.31 356.62 43022.37 47997.26 2019-10-24 06:05:10.000 297 21276.27 356.64 43022.36 47997.23 2019-10-24 06:05:11.000 297 21276.24 356.68 43022.33 47997.26 2019-10-24 06:05:12.000 297 21276.21 356.68 43022.36 47997.23 2019-10-24 06:05:13.000 297 21276.22 356.66 43022.35 47997.24 2019-10-24 06:05:14.000 297 21276.22 356.74 43022.33 47997.20 2019-10-24 06:05:15.000 297 21276.20 356.78 43022.30 47997.23 2019-10-24 06:05:16.000 297 21276.19 356.79 43022.32 47997.20 2019-10-24 06:05:17.000 297 21276.17 356.82 43022.29 47997.14 2019-10-24 06:05:18.000 297 21276.20 356.88 43022.27 47997.15 2019-10-24 06:05:19.000 297 21276.19 356.92 43022.26 47997.11 2019-10-24 06:05:20.000 297 21276.21 356.95 43022.24 47997.10 2019-10-24 06:05:21.000 297 21276.21 356.96 43022.18 47997.12 2019-10-24 06:05:22.000 297 21276.20 356.98 43022.16 47997.06 2019-10-24 06:05:23.000 297 21276.22 356.99 43022.18 47997.06 2019-10-24 06:05:24.000 297 21276.25 356.98 43022.19 47997.07 2019-10-24 06:05:25.000 297 21276.27 357.00 43022.14 47997.05 2019-10-24 06:05:26.000 297 21276.28 356.98 43022.16 47997.06 2019-10-24 06:05:27.000 297 21276.29 356.94 43022.18 47997.07 2019-10-24 06:05:28.000 297 21276.29 356.99 43022.17 47997.08 2019-10-24 06:05:29.000 297 21276.30 356.98 43022.21 47997.11 2019-10-24 06:05:30.000 297 21276.28 356.99 43022.21 47997.08 2019-10-24 06:05:31.000 297 21276.26 357.00 43022.23 47997.08 2019-10-24 06:05:32.000 297 21276.25 357.02 43022.22 47997.10 2019-10-24 06:05:33.000 297 21276.28 356.99 43022.23 47997.10 2019-10-24 06:05:34.000 297 21276.30 356.98 43022.25 47997.10 2019-10-24 06:05:35.000 297 21276.28 356.97 43022.23 47997.10 2019-10-24 06:05:36.000 297 21276.30 356.94 43022.25 47997.15 2019-10-24 06:05:37.000 297 21276.32 356.96 43022.25 47997.12 2019-10-24 06:05:38.000 297 21276.33 356.95 43022.29 47997.15 2019-10-24 06:05:39.000 297 21276.30 356.93 43022.24 47997.14 2019-10-24 06:05:40.000 297 21276.25 356.95 43022.24 47997.13 2019-10-24 06:05:41.000 297 21276.28 356.95 43022.26 47997.11 2019-10-24 06:05:42.000 297 21276.29 356.98 43022.23 47997.10 2019-10-24 06:05:43.000 297 21276.29 357.00 43022.17 47997.07 2019-10-24 06:05:44.000 297 21276.27 356.99 43022.17 47997.08 2019-10-24 06:05:45.000 297 21276.25 356.99 43022.14 47997.07 2019-10-24 06:05:46.000 297 21276.26 357.00 43022.13 47997.01 2019-10-24 06:05:47.000 297 21276.25 356.99 43022.15 47997.03 2019-10-24 06:05:48.000 297 21276.24 357.02 43022.14 47997.00 2019-10-24 06:05:49.000 297 21276.24 356.99 43022.15 47997.01 2019-10-24 06:05:50.000 297 21276.23 356.98 43022.16 47997.02 2019-10-24 06:05:51.000 297 21276.20 357.01 43022.14 47997.03 2019-10-24 06:05:52.000 297 21276.19 357.01 43022.14 47996.98 2019-10-24 06:05:53.000 297 21276.18 356.98 43022.11 47996.99 2019-10-24 06:05:54.000 297 21276.17 356.98 43022.09 47996.98 2019-10-24 06:05:55.000 297 21276.14 357.01 43022.11 47996.98 2019-10-24 06:05:56.000 297 21276.12 357.01 43022.13 47996.97 2019-10-24 06:05:57.000 297 21276.08 357.03 43022.10 47996.94 2019-10-24 06:05:58.000 297 21276.08 357.04 43022.11 47996.94 2019-10-24 06:05:59.000 297 21276.06 357.06 43022.09 47996.93 2019-10-24 06:06:00.000 297 21276.02 357.02 43022.09 47996.89 2019-10-24 06:06:01.000 297 21275.97 356.98 43022.07 47996.88 2019-10-24 06:06:02.000 297 21275.97 356.94 43022.08 47996.84 2019-10-24 06:06:03.000 297 21275.95 356.90 43022.12 47996.84 2019-10-24 06:06:04.000 297 21275.94 356.88 43022.12 47996.81 2019-10-24 06:06:05.000 297 21275.93 356.87 43022.11 47996.85 2019-10-24 06:06:06.000 297 21275.92 356.87 43022.10 47996.84 2019-10-24 06:06:07.000 297 21275.94 356.90 43022.11 47996.87 2019-10-24 06:06:08.000 297 21275.97 356.91 43022.15 47996.84 2019-10-24 06:06:09.000 297 21275.97 356.91 43022.12 47996.85 2019-10-24 06:06:10.000 297 21276.00 356.93 43022.08 47996.85 2019-10-24 06:06:11.000 297 21275.99 356.97 43022.08 47996.86 2019-10-24 06:06:12.000 297 21276.04 356.98 43022.07 47996.86 2019-10-24 06:06:13.000 297 21276.06 356.97 43022.06 47996.86 2019-10-24 06:06:14.000 297 21276.10 356.95 43022.07 47996.88 2019-10-24 06:06:15.000 297 21276.18 356.90 43022.08 47996.91 2019-10-24 06:06:16.000 297 21276.16 356.90 43022.08 47996.91 2019-10-24 06:06:17.000 297 21276.17 356.89 43022.12 47996.95 2019-10-24 06:06:18.000 297 21276.22 356.91 43022.11 47996.93 2019-10-24 06:06:19.000 297 21276.19 356.90 43022.12 47996.95 2019-10-24 06:06:20.000 297 21276.18 356.89 43022.12 47996.96 2019-10-24 06:06:21.000 297 21276.17 356.84 43022.14 47996.97 2019-10-24 06:06:22.000 297 21276.16 356.84 43022.12 47996.99 2019-10-24 06:06:23.000 297 21276.11 356.86 43022.16 47996.96 2019-10-24 06:06:24.000 297 21276.12 356.86 43022.16 47996.98 2019-10-24 06:06:25.000 297 21276.14 356.84 43022.15 47996.96 2019-10-24 06:06:26.000 297 21276.13 356.84 43022.15 47996.97 2019-10-24 06:06:27.000 297 21276.10 356.86 43022.17 47996.97 2019-10-24 06:06:28.000 297 21276.07 356.83 43022.16 47996.92 2019-10-24 06:06:29.000 297 21276.03 356.87 43022.16 47996.91 2019-10-24 06:06:30.000 297 21276.05 356.85 43022.14 47996.95 2019-10-24 06:06:31.000 297 21276.05 356.84 43022.10 47996.89 2019-10-24 06:06:32.000 297 21276.04 356.84 43022.10 47996.89 2019-10-24 06:06:33.000 297 21276.05 356.86 43022.12 47996.89 2019-10-24 06:06:34.000 297 21276.02 356.87 43022.11 47996.85 2019-10-24 06:06:35.000 297 21276.01 356.91 43022.04 47996.85 2019-10-24 06:06:36.000 297 21276.00 356.88 43022.08 47996.87 2019-10-24 06:06:37.000 297 21276.03 356.81 43022.07 47996.82 2019-10-24 06:06:38.000 297 21276.04 356.77 43022.08 47996.88 2019-10-24 06:06:39.000 297 21276.03 356.78 43022.10 47996.87 2019-10-24 06:06:40.000 297 21276.08 356.74 43022.13 47996.90 2019-10-24 06:06:41.000 297 21276.08 356.70 43022.15 47996.94 2019-10-24 06:06:42.000 297 21276.05 356.68 43022.17 47996.97 2019-10-24 06:06:43.000 297 21276.08 356.68 43022.22 47996.98 2019-10-24 06:06:44.000 297 21276.11 356.66 43022.25 47997.01 2019-10-24 06:06:45.000 297 21276.10 356.67 43022.24 47997.00 2019-10-24 06:06:46.000 297 21276.10 356.64 43022.24 47997.02 2019-10-24 06:06:47.000 297 21276.10 356.65 43022.26 47997.01 2019-10-24 06:06:48.000 297 21276.09 356.65 43022.29 47997.05 2019-10-24 06:06:49.000 297 21276.10 356.65 43022.29 47997.07 2019-10-24 06:06:50.000 297 21276.11 356.67 43022.30 47997.05 2019-10-24 06:06:51.000 297 21276.11 356.67 43022.31 47997.08 2019-10-24 06:06:52.000 297 21276.10 356.69 43022.28 47997.08 2019-10-24 06:06:53.000 297 21276.09 356.72 43022.26 47997.04 2019-10-24 06:06:54.000 297 21276.12 356.76 43022.20 47997.04 2019-10-24 06:06:55.000 297 21276.17 356.79 43022.18 47997.02 2019-10-24 06:06:56.000 297 21276.19 356.81 43022.15 47996.98 2019-10-24 06:06:57.000 297 21276.20 356.83 43022.10 47996.98 2019-10-24 06:06:58.000 297 21276.17 356.87 43022.07 47996.94 2019-10-24 06:06:59.000 297 21276.17 356.94 43021.99 47996.90 2019-10-24 06:07:00.000 297 21276.25 356.98 43021.95 47996.88 2019-10-24 06:07:01.000 297 21276.29 357.00 43021.90 47996.87 2019-10-24 06:07:02.000 297 21276.33 357.00 43021.89 47996.86 2019-10-24 06:07:03.000 297 21276.30 356.96 43021.90 47996.83 2019-10-24 06:07:04.000 297 21276.29 356.94 43021.90 47996.84 2019-10-24 06:07:05.000 297 21276.31 356.91 43021.92 47996.82 2019-10-24 06:07:06.000 297 21276.32 356.92 43021.92 47996.81 2019-10-24 06:07:07.000 297 21276.33 356.95 43021.93 47996.83 2019-10-24 06:07:08.000 297 21276.31 356.94 43021.92 47996.84 2019-10-24 06:07:09.000 297 21276.30 356.88 43021.94 47996.84 2019-10-24 06:07:10.000 297 21276.29 356.85 43021.93 47996.86 2019-10-24 06:07:11.000 297 21276.28 356.86 43021.95 47996.90 2019-10-24 06:07:12.000 297 21276.32 356.83 43022.02 47996.89 2019-10-24 06:07:13.000 297 21276.35 356.84 43022.00 47996.94 2019-10-24 06:07:14.000 297 21276.32 356.84 43022.03 47996.92 2019-10-24 06:07:15.000 297 21276.30 356.86 43022.08 47996.95 2019-10-24 06:07:16.000 297 21276.32 356.89 43022.08 47996.96 2019-10-24 06:07:17.000 297 21276.35 356.89 43022.08 47997.00 2019-10-24 06:07:18.000 297 21276.40 356.90 43022.09 47997.00 2019-10-24 06:07:19.000 297 21276.40 356.95 43022.07 47996.97 2019-10-24 06:07:20.000 297 21276.37 356.98 43022.05 47996.99 2019-10-24 06:07:21.000 297 21276.36 356.98 43022.04 47997.02 2019-10-24 06:07:22.000 297 21276.36 356.98 43022.05 47996.97 2019-10-24 06:07:23.000 297 21276.40 356.94 43022.04 47996.96 2019-10-24 06:07:24.000 297 21276.35 356.97 43022.05 47996.97 2019-10-24 06:07:25.000 297 21276.38 356.98 43022.06 47997.00 2019-10-24 06:07:26.000 297 21276.39 356.98 43022.05 47996.97 2019-10-24 06:07:27.000 297 21276.41 356.97 43022.04 47996.96 2019-10-24 06:07:28.000 297 21276.41 356.98 43022.04 47996.96 2019-10-24 06:07:29.000 297 21276.44 356.97 43022.02 47996.99 2019-10-24 06:07:30.000 297 21276.47 356.97 43022.02 47997.00 2019-10-24 06:07:31.000 297 21276.53 356.96 43022.05 47996.99 2019-10-24 06:07:32.000 297 21276.54 356.90 43022.06 47997.03 2019-10-24 06:07:33.000 297 21276.52 356.89 43022.09 47997.03 2019-10-24 06:07:34.000 297 21276.52 356.89 43022.09 47997.07 2019-10-24 06:07:35.000 297 21276.55 356.93 43022.07 47997.11 2019-10-24 06:07:36.000 297 21276.54 356.97 43022.01 47997.12 2019-10-24 06:07:37.000 297 21276.52 357.01 43021.97 47997.07 2019-10-24 06:07:38.000 297 21276.54 357.04 43021.94 47997.04 2019-10-24 06:07:39.000 297 21276.53 357.05 43021.92 47997.00 2019-10-24 06:07:40.000 297 21276.49 357.10 43021.91 47996.97 2019-10-24 06:07:41.000 297 21276.53 357.10 43021.89 47996.96 2019-10-24 06:07:42.000 297 21276.54 357.08 43021.86 47996.95 2019-10-24 06:07:43.000 297 21276.56 357.05 43021.85 47996.94 2019-10-24 06:07:44.000 297 21276.59 357.01 43021.90 47996.95 2019-10-24 06:07:45.000 297 21276.60 357.01 43021.88 47996.96 2019-10-24 06:07:46.000 297 21276.61 356.97 43021.89 47996.95 2019-10-24 06:07:47.000 297 21276.65 356.91 43021.88 47996.95 2019-10-24 06:07:48.000 297 21276.64 356.88 43021.93 47997.01 2019-10-24 06:07:49.000 297 21276.63 356.88 43021.95 47997.02 2019-10-24 06:07:50.000 297 21276.62 356.89 43021.93 47997.01 2019-10-24 06:07:51.000 297 21276.61 356.89 43021.93 47997.03 2019-10-24 06:07:52.000 297 21276.56 356.87 43021.93 47997.03 2019-10-24 06:07:53.000 297 21276.57 356.86 43021.92 47997.03 2019-10-24 06:07:54.000 297 21276.59 356.81 43021.96 47997.03 2019-10-24 06:07:55.000 297 21276.55 356.81 43021.98 47997.02 2019-10-24 06:07:56.000 297 21276.53 356.83 43021.95 47997.04 2019-10-24 06:07:57.000 297 21276.54 356.82 43021.97 47997.02 2019-10-24 06:07:58.000 297 21276.48 356.86 43021.94 47996.99 2019-10-24 06:07:59.000 297 21276.51 356.88 43021.92 47996.99 2019-10-24 06:08:00.000 297 21276.54 356.89 43021.91 47996.97 2019-10-24 06:08:01.000 297 21276.57 356.94 43021.87 47996.93 2019-10-24 06:08:02.000 297 21276.53 356.96 43021.83 47996.90 2019-10-24 06:08:03.000 297 21276.52 356.98 43021.80 47996.88 2019-10-24 06:08:04.000 297 21276.56 356.97 43021.79 47996.91 2019-10-24 06:08:05.000 297 21276.55 357.00 43021.76 47996.90 2019-10-24 06:08:06.000 297 21276.60 357.00 43021.78 47996.89 2019-10-24 06:08:07.000 297 21276.62 356.98 43021.79 47996.89 2019-10-24 06:08:08.000 297 21276.61 356.99 43021.81 47996.90 2019-10-24 06:08:09.000 297 21276.66 356.94 43021.81 47996.93 2019-10-24 06:08:10.000 297 21276.70 356.88 43021.86 47996.96 2019-10-24 06:08:11.000 297 21276.72 356.85 43021.89 47997.01 2019-10-24 06:08:12.000 297 21276.77 356.86 43021.91 47997.05 2019-10-24 06:08:13.000 297 21276.76 356.87 43021.94 47997.09 2019-10-24 06:08:14.000 297 21276.75 356.87 43021.94 47997.10 2019-10-24 06:08:15.000 297 21276.75 356.93 43021.93 47997.10 2019-10-24 06:08:16.000 297 21276.76 356.94 43021.92 47997.08 2019-10-24 06:08:17.000 297 21276.79 356.93 43021.94 47997.11 2019-10-24 06:08:18.000 297 21276.79 356.93 43021.94 47997.10 2019-10-24 06:08:19.000 297 21276.77 356.95 43021.96 47997.11 2019-10-24 06:08:20.000 297 21276.78 356.95 43021.96 47997.10 2019-10-24 06:08:21.000 297 21276.78 356.99 43021.97 47997.11 2019-10-24 06:08:22.000 297 21276.80 356.99 43021.96 47997.10 2019-10-24 06:08:23.000 297 21276.78 357.00 43021.94 47997.08 2019-10-24 06:08:24.000 297 21276.74 357.03 43021.90 47997.10 2019-10-24 06:08:25.000 297 21276.75 357.05 43021.88 47997.07 2019-10-24 06:08:26.000 297 21276.75 357.08 43021.89 47997.05 2019-10-24 06:08:27.000 297 21276.74 357.07 43021.88 47997.01 2019-10-24 06:08:28.000 297 21276.73 357.05 43021.86 47997.01 2019-10-24 06:08:29.000 297 21276.74 357.02 43021.86 47997.02 2019-10-24 06:08:30.000 297 21276.78 357.00 43021.89 47997.00 2019-10-24 06:08:31.000 297 21276.77 357.00 43021.88 47997.03 2019-10-24 06:08:32.000 297 21276.77 356.96 43021.90 47997.07 2019-10-24 06:08:33.000 297 21276.77 356.95 43021.92 47997.07 2019-10-24 06:08:34.000 297 21276.81 356.91 43021.98 47997.11 2019-10-24 06:08:35.000 297 21276.82 356.91 43021.99 47997.12 2019-10-24 06:08:36.000 297 21276.81 356.89 43022.00 47997.13 2019-10-24 06:08:37.000 297 21276.81 356.88 43022.02 47997.14 2019-10-24 06:08:38.000 297 21276.80 356.88 43022.07 47997.19 2019-10-24 06:08:39.000 297 21276.78 356.88 43022.06 47997.17 2019-10-24 06:08:40.000 297 21276.75 356.88 43022.06 47997.15 2019-10-24 06:08:41.000 297 21276.74 356.88 43022.05 47997.12 2019-10-24 06:08:42.000 297 21276.72 356.88 43022.04 47997.13 2019-10-24 06:08:43.000 297 21276.68 356.91 43022.03 47997.15 2019-10-24 06:08:44.000 297 21276.63 356.94 43022.01 47997.11 2019-10-24 06:08:45.000 297 21276.64 357.00 43021.95 47997.07 2019-10-24 06:08:46.000 297 21276.59 357.06 43021.89 47997.01 2019-10-24 06:08:47.000 297 21276.57 357.05 43021.85 47996.95 2019-10-24 06:08:48.000 297 21276.60 357.04 43021.85 47996.93 2019-10-24 06:08:49.000 297 21276.60 357.02 43021.80 47996.92 2019-10-24 06:08:50.000 297 21276.63 356.95 43021.85 47996.90 2019-10-24 06:08:51.000 297 21276.67 356.91 43021.86 47996.93 2019-10-24 06:08:52.000 297 21276.69 356.87 43021.85 47996.97 2019-10-24 06:08:53.000 297 21276.72 356.83 43021.90 47997.01 2019-10-24 06:08:54.000 297 21276.73 356.82 43021.94 47997.04 2019-10-24 06:08:55.000 297 21276.74 356.76 43021.97 47997.08 2019-10-24 06:08:56.000 297 21276.77 356.73 43022.06 47997.12 2019-10-24 06:08:57.000 297 21276.79 356.67 43022.08 47997.16 2019-10-24 06:08:58.000 297 21276.80 356.66 43022.09 47997.20 2019-10-24 06:08:59.000 297 21276.81 356.64 43022.13 47997.23 2019-10-24 06:09:00.000 297 21276.79 356.61 43022.18 47997.26 2019-10-24 06:09:01.000 297 21276.81 356.56 43022.20 47997.28 2019-10-24 06:09:02.000 297 21276.79 356.57 43022.19 47997.33 2019-10-24 06:09:03.000 297 21276.78 356.55 43022.22 47997.33 2019-10-24 06:09:04.000 297 21276.82 356.53 43022.23 47997.37 2019-10-24 06:09:05.000 297 21276.78 356.54 43022.27 47997.34 2019-10-24 06:09:06.000 297 21276.77 356.51 43022.29 47997.40 2019-10-24 06:09:07.000 297 21276.80 356.48 43022.31 47997.40 2019-10-24 06:09:08.000 297 21276.79 356.49 43022.31 47997.41 2019-10-24 06:09:09.000 297 21276.80 356.47 43022.33 47997.44 2019-10-24 06:09:10.000 297 21276.83 356.45 43022.36 47997.43 2019-10-24 06:09:11.000 297 21276.81 356.45 43022.35 47997.46 2019-10-24 06:09:12.000 297 21276.89 356.45 43022.38 47997.49 2019-10-24 06:09:13.000 297 21276.92 356.48 43022.36 47997.50 2019-10-24 06:09:14.000 297 21276.95 356.49 43022.36 47997.51 2019-10-24 06:09:15.000 297 21276.95 356.47 43022.35 47997.56 2019-10-24 06:09:16.000 297 21276.94 356.45 43022.37 47997.56 2019-10-24 06:09:17.000 297 21276.89 356.37 43022.41 47997.55 2019-10-24 06:09:18.000 297 21276.82 356.33 43022.43 47997.56 2019-10-24 06:09:19.000 297 21276.80 356.31 43022.46 47997.55 2019-10-24 06:09:20.000 297 21276.75 356.29 43022.46 47997.55 2019-10-24 06:09:21.000 297 21276.68 356.31 43022.43 47997.53 2019-10-24 06:09:22.000 297 21276.64 356.33 43022.44 47997.49 2019-10-24 06:09:23.000 297 21276.63 356.32 43022.46 47997.46 2019-10-24 06:09:24.000 297 21276.64 356.31 43022.41 47997.45 2019-10-24 06:09:25.000 297 21276.62 356.30 43022.39 47997.40 2019-10-24 06:09:26.000 297 21276.65 356.25 43022.38 47997.40 2019-10-24 06:09:27.000 297 21276.63 356.23 43022.38 47997.41 2019-10-24 06:09:28.000 297 21276.61 356.19 43022.40 47997.42 2019-10-24 06:09:29.000 297 21276.61 356.18 43022.44 47997.45 2019-10-24 06:09:30.000 297 21276.63 356.16 43022.46 47997.47 2019-10-24 06:09:31.000 297 21276.58 356.15 43022.46 47997.48 2019-10-24 06:09:32.000 297 21276.57 356.15 43022.46 47997.45 2019-10-24 06:09:33.000 297 21276.57 356.14 43022.46 47997.44 2019-10-24 06:09:34.000 297 21276.55 356.14 43022.42 47997.45 2019-10-24 06:09:35.000 297 21276.52 356.17 43022.42 47997.41 2019-10-24 06:09:36.000 297 21276.50 356.17 43022.40 47997.39 2019-10-24 06:09:37.000 297 21276.49 356.18 43022.37 47997.37 2019-10-24 06:09:38.000 297 21276.47 356.17 43022.37 47997.35 2019-10-24 06:09:39.000 297 21276.46 356.16 43022.38 47997.34 2019-10-24 06:09:40.000 297 21276.44 356.17 43022.37 47997.32 2019-10-24 06:09:41.000 297 21276.44 356.19 43022.36 47997.33 2019-10-24 06:09:42.000 297 21276.47 356.19 43022.36 47997.33 2019-10-24 06:09:43.000 297 21276.46 356.20 43022.34 47997.30 2019-10-24 06:09:44.000 297 21276.46 356.20 43022.30 47997.31 2019-10-24 06:09:45.000 297 21276.45 356.20 43022.30 47997.30 2019-10-24 06:09:46.000 297 21276.40 356.20 43022.28 47997.29 2019-10-24 06:09:47.000 297 21276.41 356.20 43022.29 47997.26 2019-10-24 06:09:48.000 297 21276.48 356.20 43022.29 47997.28 2019-10-24 06:09:49.000 297 21276.47 356.23 43022.30 47997.27 2019-10-24 06:09:50.000 297 21276.49 356.20 43022.33 47997.29 2019-10-24 06:09:51.000 297 21276.49 356.19 43022.31 47997.31 2019-10-24 06:09:52.000 297 21276.56 356.20 43022.30 47997.30 2019-10-24 06:09:53.000 297 21276.57 356.18 43022.26 47997.29 2019-10-24 06:09:54.000 297 21276.56 356.16 43022.24 47997.28 2019-10-24 06:09:55.000 297 21276.54 356.13 43022.26 47997.28 2019-10-24 06:09:56.000 297 21276.50 356.12 43022.27 47997.26 2019-10-24 06:09:57.000 297 21276.50 356.09 43022.28 47997.26 2019-10-24 06:09:58.000 297 21276.52 356.05 43022.27 47997.27 2019-10-24 06:09:59.000 297 21276.50 356.00 43022.30 47997.27 2019-10-24 06:10:00.000 297 21276.49 355.97 43022.30 47997.27 2019-10-24 06:10:01.000 297 21276.45 355.95 43022.35 47997.30 2019-10-24 06:10:02.000 297 21276.46 355.92 43022.37 47997.29 2019-10-24 06:10:03.000 297 21276.46 355.88 43022.34 47997.32 2019-10-24 06:10:04.000 297 21276.45 355.85 43022.36 47997.29 2019-10-24 06:10:05.000 297 21276.44 355.84 43022.35 47997.35 2019-10-24 06:10:06.000 297 21276.46 355.78 43022.35 47997.30 2019-10-24 06:10:07.000 297 21276.45 355.75 43022.38 47997.32 2019-10-24 06:10:08.000 297 21276.41 355.75 43022.41 47997.34 2019-10-24 06:10:09.000 297 21276.41 355.72 43022.42 47997.37 2019-10-24 06:10:10.000 297 21276.45 355.69 43022.47 47997.37 2019-10-24 06:10:11.000 297 21276.43 355.72 43022.46 47997.39 2019-10-24 06:10:12.000 297 21276.41 355.71 43022.48 47997.40 2019-10-24 06:10:13.000 297 21276.44 355.70 43022.47 47997.38 2019-10-24 06:10:14.000 297 21276.43 355.69 43022.42 47997.40 2019-10-24 06:10:15.000 297 21276.46 355.68 43022.44 47997.39 2019-10-24 06:10:16.000 297 21276.46 355.73 43022.42 47997.42 2019-10-24 06:10:17.000 297 21276.45 355.81 43022.45 47997.41 2019-10-24 06:10:18.000 297 21276.46 355.89 43022.38 47997.37 2019-10-24 06:10:19.000 297 21276.47 355.97 43022.33 47997.35 2019-10-24 06:10:20.000 297 21276.48 356.01 43022.26 47997.31 2019-10-24 06:10:21.000 297 21276.49 356.02 43022.19 47997.25 2019-10-24 06:10:22.000 297 21276.51 355.99 43022.20 47997.22 2019-10-24 06:10:23.000 297 21276.53 355.96 43022.19 47997.21 2019-10-24 06:10:24.000 297 21276.55 355.93 43022.22 47997.23 2019-10-24 06:10:25.000 297 21276.55 355.86 43022.26 47997.21 2019-10-24 06:10:26.000 297 21276.58 355.80 43022.28 47997.24 2019-10-24 06:10:27.000 297 21276.58 355.77 43022.32 47997.31 2019-10-24 06:10:28.000 297 21276.62 355.77 43022.34 47997.30 2019-10-24 06:10:29.000 297 21276.61 355.82 43022.31 47997.31 2019-10-24 06:10:30.000 297 21276.55 355.83 43022.29 47997.34 2019-10-24 06:10:31.000 297 21276.57 355.81 43022.29 47997.32 2019-10-24 06:10:32.000 297 21276.55 355.83 43022.31 47997.31 2019-10-24 06:10:33.000 297 21276.54 355.83 43022.29 47997.32 2019-10-24 06:10:34.000 297 21276.51 355.84 43022.29 47997.31 2019-10-24 06:10:35.000 297 21276.54 355.88 43022.30 47997.30 2019-10-24 06:10:36.000 297 21276.53 355.92 43022.23 47997.29 2019-10-24 06:10:37.000 297 21276.50 355.93 43022.21 47997.25 2019-10-24 06:10:38.000 297 21276.50 355.93 43022.19 47997.25 2019-10-24 06:10:39.000 297 21276.51 355.92 43022.21 47997.20 2019-10-24 06:10:40.000 297 21276.49 355.90 43022.19 47997.19 2019-10-24 06:10:41.000 297 21276.54 355.88 43022.18 47997.20 2019-10-24 06:10:42.000 297 21276.55 355.82 43022.19 47997.20 2019-10-24 06:10:43.000 297 21276.59 355.80 43022.21 47997.21 2019-10-24 06:10:44.000 297 21276.57 355.79 43022.22 47997.22 2019-10-24 06:10:45.000 297 21276.62 355.82 43022.23 47997.24 2019-10-24 06:10:46.000 297 21276.70 355.87 43022.20 47997.27 2019-10-24 06:10:47.000 297 21276.86 355.89 43022.19 47997.32 2019-10-24 06:10:48.000 297 21276.95 355.92 43022.21 47997.38 2019-10-24 06:10:49.000 297 21277.04 355.94 43022.21 47997.41 2019-10-24 06:10:50.000 297 21277.06 355.96 43022.16 47997.44 2019-10-24 06:10:51.000 297 21277.07 355.95 43022.14 47997.44 2019-10-24 06:10:52.000 297 21277.13 355.95 43022.15 47997.47 2019-10-24 06:10:53.000 297 21277.12 355.95 43022.21 47997.44 2019-10-24 06:10:54.000 297 21277.11 355.95 43022.19 47997.51 2019-10-24 06:10:55.000 297 21277.15 355.96 43022.22 47997.51 2019-10-24 06:10:56.000 297 21277.18 355.97 43022.18 47997.52 2019-10-24 06:10:57.000 297 21277.18 355.96 43022.19 47997.51 2019-10-24 06:10:58.000 297 21277.19 355.95 43022.19 47997.50 2019-10-24 06:10:59.000 297 21277.21 355.93 43022.23 47997.52 2019-10-24 06:11:00.000 297 21277.19 355.95 43022.27 47997.55 2019-10-24 06:11:01.000 297 21277.19 355.91 43022.30 47997.58 2019-10-24 06:11:02.000 297 21277.20 355.90 43022.32 47997.60 2019-10-24 06:11:03.000 297 21277.22 355.92 43022.34 47997.61 2019-10-24 06:11:04.000 297 21277.19 355.91 43022.36 47997.63 2019-10-24 06:11:05.000 297 21277.18 355.93 43022.35 47997.64 2019-10-24 06:11:06.000 297 21277.22 355.88 43022.36 47997.64 2019-10-24 06:11:07.000 297 21277.22 355.87 43022.39 47997.63 2019-10-24 06:11:08.000 297 21277.15 355.88 43022.39 47997.67 2019-10-24 06:11:09.000 297 21277.15 355.88 43022.36 47997.67 2019-10-24 06:11:10.000 297 21277.12 355.87 43022.33 47997.63 2019-10-24 06:11:11.000 297 21277.15 355.85 43022.36 47997.65 2019-10-24 06:11:12.000 297 21277.13 355.86 43022.32 47997.62 2019-10-24 06:11:13.000 297 21277.15 355.81 43022.35 47997.62 2019-10-24 06:11:14.000 297 21277.15 355.81 43022.35 47997.59 2019-10-24 06:11:15.000 297 21277.11 355.85 43022.33 47997.63 2019-10-24 06:11:16.000 297 21277.11 355.86 43022.30 47997.59 2019-10-24 06:11:17.000 297 21277.05 355.87 43022.27 47997.57 2019-10-24 06:11:18.000 297 21276.99 355.88 43022.29 47997.53 2019-10-24 06:11:19.000 297 21276.98 355.89 43022.31 47997.49 2019-10-24 06:11:20.000 297 21276.96 355.92 43022.28 47997.51 2019-10-24 06:11:21.000 297 21276.99 355.96 43022.26 47997.49 2019-10-24 06:11:22.000 297 21276.99 356.00 43022.22 47997.47 2019-10-24 06:11:23.000 297 21276.95 356.05 43022.17 47997.43 2019-10-24 06:11:24.000 297 21276.96 356.12 43022.16 47997.39 2019-10-24 06:11:25.000 297 21276.93 356.11 43022.09 47997.34 2019-10-24 06:11:26.000 297 21276.94 356.06 43022.07 47997.30 2019-10-24 06:11:27.000 297 21276.94 356.02 43022.08 47997.31 2019-10-24 06:11:28.000 297 21276.98 356.00 43022.11 47997.35 2019-10-24 06:11:29.000 297 21276.97 356.02 43022.14 47997.34 2019-10-24 06:11:30.000 297 21276.95 356.00 43022.16 47997.35 2019-10-24 06:11:31.000 297 21276.94 356.01 43022.16 47997.37 2019-10-24 06:11:32.000 297 21276.97 356.00 43022.18 47997.37 2019-10-24 06:11:33.000 297 21276.98 356.01 43022.18 47997.38 2019-10-24 06:11:34.000 297 21277.03 356.02 43022.15 47997.40 2019-10-24 06:11:35.000 297 21277.02 356.06 43022.16 47997.40 2019-10-24 06:11:36.000 297 21277.04 356.13 43022.15 47997.43 2019-10-24 06:11:37.000 297 21277.00 356.21 43022.15 47997.43 2019-10-24 06:11:38.000 297 21276.99 356.29 43022.11 47997.38 2019-10-24 06:11:39.000 297 21276.97 356.29 43022.07 47997.34 2019-10-24 06:11:40.000 297 21276.98 356.27 43022.03 47997.31 2019-10-24 06:11:41.000 297 21276.97 356.28 43022.09 47997.32 2019-10-24 06:11:42.000 297 21276.99 356.29 43022.09 47997.33 2019-10-24 06:11:43.000 297 21277.03 356.26 43022.11 47997.34 2019-10-24 06:11:44.000 297 21277.08 356.23 43022.13 47997.39 2019-10-24 06:11:45.000 297 21277.12 356.22 43022.13 47997.40 2019-10-24 06:11:46.000 297 21277.10 356.23 43022.15 47997.46 2019-10-24 06:11:47.000 297 21277.13 356.24 43022.21 47997.45 2019-10-24 06:11:48.000 297 21277.12 356.23 43022.21 47997.49 2019-10-24 06:11:49.000 297 21277.11 356.25 43022.22 47997.48 2019-10-24 06:11:50.000 297 21277.13 356.29 43022.20 47997.51 2019-10-24 06:11:51.000 297 21277.13 356.30 43022.21 47997.51 2019-10-24 06:11:52.000 297 21277.13 356.25 43022.22 47997.50 2019-10-24 06:11:53.000 297 21277.15 356.25 43022.26 47997.52 2019-10-24 06:11:54.000 297 21277.17 356.25 43022.29 47997.55 2019-10-24 06:11:55.000 297 21277.18 356.26 43022.31 47997.56 2019-10-24 06:11:56.000 297 21277.18 356.27 43022.31 47997.61 2019-10-24 06:11:57.000 297 21277.23 356.32 43022.29 47997.60 2019-10-24 06:11:58.000 297 21277.21 356.36 43022.32 47997.64 2019-10-24 06:11:59.000 297 21277.20 356.37 43022.30 47997.61 2019-10-24 06:12:00.000 297 21277.19 356.39 43022.27 47997.61 2019-10-24 06:12:01.000 297 21277.21 356.43 43022.26 47997.61 2019-10-24 06:12:02.000 297 21277.24 356.45 43022.25 47997.59 2019-10-24 06:12:03.000 297 21277.25 356.46 43022.27 47997.60 2019-10-24 06:12:04.000 297 21277.29 356.48 43022.24 47997.61 2019-10-24 06:12:05.000 297 21277.30 356.51 43022.23 47997.59 2019-10-24 06:12:06.000 297 21277.30 356.52 43022.25 47997.62 2019-10-24 06:12:07.000 297 21277.35 356.51 43022.27 47997.62 2019-10-24 06:12:08.000 297 21277.34 356.51 43022.27 47997.66 2019-10-24 06:12:09.000 297 21277.37 356.49 43022.29 47997.67 2019-10-24 06:12:10.000 297 21277.35 356.53 43022.28 47997.66 2019-10-24 06:12:11.000 297 21277.36 356.53 43022.29 47997.66 2019-10-24 06:12:12.000 297 21277.38 356.56 43022.28 47997.67 2019-10-24 06:12:13.000 297 21277.39 356.58 43022.26 47997.69 2019-10-24 06:12:14.000 297 21277.41 356.60 43022.28 47997.68 2019-10-24 06:12:15.000 297 21277.44 356.60 43022.29 47997.66 2019-10-24 06:12:16.000 297 21277.43 356.55 43022.30 47997.71 2019-10-24 06:12:17.000 297 21277.44 356.53 43022.30 47997.71 2019-10-24 06:12:18.000 297 21277.46 356.53 43022.30 47997.76 2019-10-24 06:12:19.000 297 21277.45 356.54 43022.31 47997.75 2019-10-24 06:12:20.000 297 21277.43 356.56 43022.30 47997.75 2019-10-24 06:12:21.000 297 21277.36 356.63 43022.29 47997.75 2019-10-24 06:12:22.000 297 21277.31 356.74 43022.26 47997.70 2019-10-24 06:12:23.000 297 21277.27 356.84 43022.26 47997.65 2019-10-24 06:12:24.000 297 21277.24 356.89 43022.18 47997.55 2019-10-24 06:12:25.000 297 21277.20 356.94 43022.10 47997.49 2019-10-24 06:12:26.000 297 21277.26 356.94 43022.07 47997.43 2019-10-24 06:12:27.000 297 21277.30 356.98 43022.01 47997.42 2019-10-24 06:12:28.000 297 21277.33 357.00 43021.97 47997.41 2019-10-24 06:12:29.000 297 21277.34 357.03 43021.95 47997.39 2019-10-24 06:12:30.000 297 21277.36 357.07 43021.94 47997.37 2019-10-24 06:12:31.000 297 21277.38 357.09 43021.87 47997.39 2019-10-24 06:12:32.000 297 21277.39 357.09 43021.87 47997.35 2019-10-24 06:12:33.000 297 21277.39 357.11 43021.87 47997.35 2019-10-24 06:12:34.000 297 21277.41 357.12 43021.87 47997.31 2019-10-24 06:12:35.000 297 21277.40 357.15 43021.88 47997.33 2019-10-24 06:12:36.000 297 21277.41 357.12 43021.89 47997.33 2019-10-24 06:12:37.000 297 21277.46 357.11 43021.89 47997.32 2019-10-24 06:12:38.000 297 21277.46 357.12 43021.89 47997.34 2019-10-24 06:12:39.000 297 21277.46 357.14 43021.87 47997.34 2019-10-24 06:12:40.000 297 21277.44 357.18 43021.87 47997.37 2019-10-24 06:12:41.000 297 21277.45 357.21 43021.84 47997.37 2019-10-24 06:12:42.000 297 21277.43 357.24 43021.84 47997.30 2019-10-24 06:12:43.000 297 21277.45 357.22 43021.87 47997.34 2019-10-24 06:12:44.000 297 21277.47 357.17 43021.87 47997.31 2019-10-24 06:12:45.000 297 21277.51 357.11 43021.91 47997.34 2019-10-24 06:12:46.000 297 21277.54 357.05 43021.94 47997.38 2019-10-24 06:12:47.000 297 21277.57 357.01 43021.99 47997.46 2019-10-24 06:12:48.000 297 21277.59 356.99 43022.04 47997.49 2019-10-24 06:12:49.000 297 21277.61 356.99 43022.07 47997.55 2019-10-24 06:12:50.000 297 21277.61 356.95 43022.06 47997.56 2019-10-24 06:12:51.000 297 21277.61 356.95 43022.08 47997.58 2019-10-24 06:12:52.000 297 21277.61 356.99 43022.08 47997.61 2019-10-24 06:12:53.000 297 21277.61 357.01 43022.10 47997.60 2019-10-24 06:12:54.000 297 21277.63 357.01 43022.12 47997.62 2019-10-24 06:12:55.000 297 21277.61 357.06 43022.10 47997.62 2019-10-24 06:12:56.000 297 21277.61 357.10 43022.10 47997.63 2019-10-24 06:12:57.000 297 21277.61 357.13 43022.13 47997.64 2019-10-24 06:12:58.000 297 21277.60 357.20 43022.09 47997.63 2019-10-24 06:12:59.000 297 21277.56 357.26 43022.06 47997.60 2019-10-24 06:13:00.000 297 21277.55 357.35 43021.99 47997.55 2019-10-24 06:13:01.000 297 21277.57 357.38 43021.94 47997.46 2019-10-24 06:13:02.000 297 21277.53 357.41 43021.87 47997.44 2019-10-24 06:13:03.000 297 21277.53 357.42 43021.86 47997.42 2019-10-24 06:13:04.000 297 21277.55 357.42 43021.85 47997.36 2019-10-24 06:13:05.000 297 21277.52 357.41 43021.82 47997.33 2019-10-24 06:13:06.000 297 21277.50 357.43 43021.78 47997.32 2019-10-24 06:13:07.000 297 21277.49 357.51 43021.77 47997.30 2019-10-24 06:13:08.000 297 21277.46 357.53 43021.72 47997.27 2019-10-24 06:13:09.000 297 21277.43 357.52 43021.69 47997.21 2019-10-24 06:13:10.000 297 21277.37 357.51 43021.66 47997.16 2019-10-24 06:13:11.000 297 21277.36 357.51 43021.67 47997.12 2019-10-24 06:13:12.000 297 21277.31 357.53 43021.63 47997.07 2019-10-24 06:13:13.000 297 21277.30 357.51 43021.61 47997.07 2019-10-24 06:13:14.000 297 21277.31 357.51 43021.59 47997.05 2019-10-24 06:13:15.000 297 21277.30 357.47 43021.60 47997.02 2019-10-24 06:13:16.000 297 21277.27 357.43 43021.60 47997.01 2019-10-24 06:13:17.000 297 21277.26 357.43 43021.61 47996.99 2019-10-24 06:13:18.000 297 21277.28 357.42 43021.62 47997.01 2019-10-24 06:13:19.000 297 21277.31 357.45 43021.60 47997.00 2019-10-24 06:13:20.000 297 21277.32 357.45 43021.60 47997.02 2019-10-24 06:13:21.000 297 21277.30 357.47 43021.59 47997.00 2019-10-24 06:13:22.000 297 21277.31 357.47 43021.57 47997.00 2019-10-24 06:13:23.000 297 21277.33 357.49 43021.56 47996.99 2019-10-24 06:13:24.000 297 21277.36 357.46 43021.56 47996.99 2019-10-24 06:13:25.000 297 21277.39 357.46 43021.55 47997.01 2019-10-24 06:13:26.000 297 21277.37 357.46 43021.54 47996.99 2019-10-24 06:13:27.000 297 21277.40 357.42 43021.58 47997.05 2019-10-24 06:13:28.000 297 21277.44 357.32 43021.64 47997.06 2019-10-24 06:13:29.000 297 21277.46 357.27 43021.68 47997.11 2019-10-24 06:13:30.000 297 21277.46 357.26 43021.74 47997.17 2019-10-24 06:13:31.000 297 21277.46 357.28 43021.76 47997.21 2019-10-24 06:13:32.000 297 21277.48 357.33 43021.72 47997.22 2019-10-24 06:13:33.000 297 21277.48 357.37 43021.68 47997.23 2019-10-24 06:13:34.000 297 21277.49 357.38 43021.70 47997.18 2019-10-24 06:13:35.000 297 21277.48 357.39 43021.70 47997.19 2019-10-24 06:13:36.000 297 21277.48 357.41 43021.66 47997.17 2019-10-24 06:13:37.000 297 21277.53 357.44 43021.62 47997.14 2019-10-24 06:13:38.000 297 21277.54 357.42 43021.60 47997.19 2019-10-24 06:13:39.000 297 21277.55 357.39 43021.62 47997.16 2019-10-24 06:13:40.000 297 21277.54 357.41 43021.64 47997.16 2019-10-24 06:13:41.000 297 21277.53 357.43 43021.63 47997.17 2019-10-24 06:13:42.000 297 21277.53 357.42 43021.64 47997.17 2019-10-24 06:13:43.000 297 21277.50 357.41 43021.60 47997.16 2019-10-24 06:13:44.000 297 21277.45 357.39 43021.59 47997.17 2019-10-24 06:13:45.000 297 21277.45 357.40 43021.60 47997.15 2019-10-24 06:13:46.000 297 21277.47 357.34 43021.63 47997.15 2019-10-24 06:13:47.000 297 21277.45 357.30 43021.67 47997.20 2019-10-24 06:13:48.000 297 21277.42 357.29 43021.70 47997.20 2019-10-24 06:13:49.000 297 21277.41 357.27 43021.74 47997.20 2019-10-24 06:13:50.000 297 21277.42 357.22 43021.76 47997.18 2019-10-24 06:13:51.000 297 21277.39 357.15 43021.79 47997.24 2019-10-24 06:13:52.000 297 21277.40 357.10 43021.81 47997.24 2019-10-24 06:13:53.000 297 21277.44 357.03 43021.85 47997.28 2019-10-24 06:13:54.000 297 21277.47 356.98 43021.90 47997.35 2019-10-24 06:13:55.000 297 21277.50 356.94 43021.93 47997.37 2019-10-24 06:13:56.000 297 21277.50 356.94 43021.91 47997.41 2019-10-24 06:13:57.000 297 21277.51 356.95 43021.94 47997.44 2019-10-24 06:13:58.000 297 21277.51 356.94 43021.97 47997.42 2019-10-24 06:13:59.000 297 21277.53 356.91 43021.96 47997.45 2019-10-24 06:14:00.000 297 21277.58 356.91 43021.94 47997.45 2019-10-24 06:14:01.000 297 21277.54 356.91 43021.94 47997.47 2019-10-24 06:14:02.000 297 21277.56 356.88 43021.93 47997.44 2019-10-24 06:14:03.000 297 21277.59 356.84 43021.97 47997.47 2019-10-24 06:14:04.000 297 21277.59 356.78 43022.00 47997.49 2019-10-24 06:14:05.000 297 21277.60 356.73 43022.03 47997.51 2019-10-24 06:14:06.000 297 21277.62 356.70 43022.02 47997.52 2019-10-24 06:14:07.000 297 21277.61 356.67 43022.03 47997.53 2019-10-24 06:14:08.000 297 21277.60 356.61 43022.05 47997.57 2019-10-24 06:14:09.000 297 21277.62 356.58 43022.06 47997.56 2019-10-24 06:14:10.000 297 21277.60 356.57 43022.06 47997.58 2019-10-24 06:14:11.000 297 21277.60 356.55 43022.07 47997.59 2019-10-24 06:14:12.000 297 21277.59 356.54 43022.08 47997.63 2019-10-24 06:14:13.000 297 21277.60 356.52 43022.11 47997.61 2019-10-24 06:14:14.000 297 21277.57 356.50 43022.11 47997.63 2019-10-24 06:14:15.000 297 21277.58 356.44 43022.15 47997.60 2019-10-24 06:14:16.000 297 21277.55 356.39 43022.16 47997.64 2019-10-24 06:14:17.000 297 21277.52 356.35 43022.20 47997.63 2019-10-24 06:14:18.000 297 21277.57 356.31 43022.24 47997.67 2019-10-24 06:14:19.000 297 21277.58 356.27 43022.26 47997.69 2019-10-24 06:14:20.000 297 21277.57 356.26 43022.29 47997.74 2019-10-24 06:14:21.000 297 21277.59 356.26 43022.28 47997.76 2019-10-24 06:14:22.000 297 21277.60 356.28 43022.30 47997.80 2019-10-24 06:14:23.000 297 21277.60 356.29 43022.27 47997.76 2019-10-24 06:14:24.000 297 21277.62 356.30 43022.26 47997.77 2019-10-24 06:14:25.000 297 21277.63 356.29 43022.22 47997.72 2019-10-24 06:14:26.000 297 21277.63 356.25 43022.24 47997.74 2019-10-24 06:14:27.000 297 21277.67 356.22 43022.28 47997.73 2019-10-24 06:14:28.000 297 21277.69 356.24 43022.27 47997.75 2019-10-24 06:14:29.000 297 21277.68 356.24 43022.26 47997.78 2019-10-24 06:14:30.000 297 21277.66 356.21 43022.25 47997.78 2019-10-24 06:14:31.000 297 21277.65 356.15 43022.24 47997.76 2019-10-24 06:14:32.000 297 21277.65 356.08 43022.25 47997.75 2019-10-24 06:14:33.000 297 21277.65 356.05 43022.26 47997.74 2019-10-24 06:14:34.000 297 21277.63 356.05 43022.30 47997.78 2019-10-24 06:14:35.000 297 21277.63 356.05 43022.32 47997.79 2019-10-24 06:14:36.000 297 21277.60 356.08 43022.33 47997.78 2019-10-24 06:14:37.000 297 21277.58 356.06 43022.30 47997.77 2019-10-24 06:14:38.000 297 21277.56 356.01 43022.28 47997.79 2019-10-24 06:14:39.000 297 21277.56 356.00 43022.30 47997.72 2019-10-24 06:14:40.000 297 21277.51 355.98 43022.29 47997.75 2019-10-24 06:14:41.000 297 21277.47 355.98 43022.30 47997.74 2019-10-24 06:14:42.000 297 21277.46 356.00 43022.28 47997.71 2019-10-24 06:14:43.000 297 21277.49 356.00 43022.28 47997.70 2019-10-24 06:14:44.000 297 21277.46 355.98 43022.28 47997.68 2019-10-24 06:14:45.000 297 21277.44 355.96 43022.28 47997.66 2019-10-24 06:14:46.000 297 21277.40 355.98 43022.26 47997.67 2019-10-24 06:14:47.000 297 21277.38 355.97 43022.27 47997.66 2019-10-24 06:14:48.000 297 21277.38 355.97 43022.26 47997.65 2019-10-24 06:14:49.000 297 21277.36 355.95 43022.26 47997.61 2019-10-24 06:14:50.000 297 21277.34 355.96 43022.19 47997.59 2019-10-24 06:14:51.000 297 21277.35 355.96 43022.21 47997.58 2019-10-24 06:14:52.000 297 21277.36 355.94 43022.20 47997.59 2019-10-24 06:14:53.000 297 21277.40 355.87 43022.24 47997.59 2019-10-24 06:14:54.000 297 21277.42 355.82 43022.23 47997.63 2019-10-24 06:14:55.000 297 21277.46 355.77 43022.27 47997.64 2019-10-24 06:14:56.000 297 21277.48 355.73 43022.29 47997.67 2019-10-24 06:14:57.000 297 21277.49 355.72 43022.30 47997.69 2019-10-24 06:14:58.000 297 21277.52 355.69 43022.31 47997.72 2019-10-24 06:14:59.000 297 21277.54 355.62 43022.31 47997.76 2019-10-24 06:15:00.000 297 21277.56 355.53 43022.37 47997.75 2019-10-24 06:15:01.000 297 21277.55 355.45 43022.43 47997.80 2019-10-24 06:15:02.000 297 21277.57 355.42 43022.46 47997.86 2019-10-24 06:15:03.000 297 21277.55 355.40 43022.48 47997.87 2019-10-24 06:15:04.000 297 21277.56 355.38 43022.50 47997.92 2019-10-24 06:15:05.000 297 21277.52 355.41 43022.50 47997.91 2019-10-24 06:15:06.000 297 21277.50 355.44 43022.44 47997.86 2019-10-24 06:15:07.000 297 21277.46 355.46 43022.42 47997.83 2019-10-24 06:15:08.000 297 21277.40 355.51 43022.36 47997.82 2019-10-24 06:15:09.000 297 21277.41 355.57 43022.32 47997.74 2019-10-24 06:15:10.000 297 21277.44 355.63 43022.26 47997.69 2019-10-24 06:15:11.000 297 21277.53 355.63 43022.20 47997.65 2019-10-24 06:15:12.000 297 21277.62 355.60 43022.20 47997.69 2019-10-24 06:15:13.000 297 21277.62 355.61 43022.19 47997.67 2019-10-24 06:15:14.000 297 21277.66 355.64 43022.18 47997.67 2019-10-24 06:15:15.000 297 21277.67 355.66 43022.18 47997.68 2019-10-24 06:15:16.000 297 21277.67 355.66 43022.13 47997.68 2019-10-24 06:15:17.000 297 21277.66 355.64 43022.14 47997.63 2019-10-24 06:15:18.000 297 21277.66 355.64 43022.17 47997.64 2019-10-24 06:15:19.000 297 21277.66 355.66 43022.16 47997.66 2019-10-24 06:15:20.000 297 21277.70 355.66 43022.16 47997.66 2019-10-24 06:15:21.000 297 21277.70 355.67 43022.17 47997.67 2019-10-24 06:15:22.000 297 21277.69 355.67 43022.18 47997.64 2019-10-24 06:15:23.000 297 21277.67 355.66 43022.18 47997.64 2019-10-24 06:15:24.000 297 21277.69 355.66 43022.21 47997.67 2019-10-24 06:15:25.000 297 21277.70 355.66 43022.17 47997.69 2019-10-24 06:15:26.000 297 21277.69 355.68 43022.14 47997.65 2019-10-24 06:15:27.000 297 21277.67 355.68 43022.16 47997.68 2019-10-24 06:15:28.000 297 21277.72 355.65 43022.15 47997.69 2019-10-24 06:15:29.000 297 21277.74 355.65 43022.16 47997.67 2019-10-24 06:15:30.000 297 21277.76 355.66 43022.18 47997.67 2019-10-24 06:15:31.000 297 21277.74 355.65 43022.14 47997.69 2019-10-24 06:15:32.000 297 21277.71 355.65 43022.15 47997.69 2019-10-24 06:15:33.000 297 21277.71 355.65 43022.14 47997.66 2019-10-24 06:15:34.000 297 21277.71 355.64 43022.14 47997.68 2019-10-24 06:15:35.000 297 21277.68 355.63 43022.15 47997.66 2019-10-24 06:15:36.000 297 21277.68 355.61 43022.14 47997.65 2019-10-24 06:15:37.000 297 21277.69 355.61 43022.12 47997.65 2019-10-24 06:15:38.000 297 21277.71 355.65 43022.12 47997.66 2019-10-24 06:15:39.000 297 21277.66 355.66 43022.13 47997.61 2019-10-24 06:15:40.000 297 21277.65 355.68 43022.08 47997.60 2019-10-24 06:15:41.000 297 21277.66 355.67 43022.06 47997.60 2019-10-24 06:15:42.000 297 21277.66 355.67 43022.07 47997.59 2019-10-24 06:15:43.000 297 21277.62 355.67 43022.05 47997.57 2019-10-24 06:15:44.000 297 21277.63 355.70 43022.05 47997.54 2019-10-24 06:15:45.000 297 21277.61 355.70 43022.03 47997.53 2019-10-24 06:15:46.000 297 21277.57 355.73 43021.99 47997.52 2019-10-24 06:15:47.000 297 21277.57 355.76 43021.97 47997.49 2019-10-24 06:15:48.000 297 21277.55 355.76 43021.92 47997.49 2019-10-24 06:15:49.000 297 21277.57 355.72 43021.92 47997.44 2019-10-24 06:15:50.000 297 21277.59 355.74 43021.92 47997.42 2019-10-24 06:15:51.000 297 21277.59 355.69 43021.90 47997.42 2019-10-24 06:15:52.000 297 21277.59 355.70 43021.91 47997.43 2019-10-24 06:15:53.000 297 21277.61 355.67 43021.90 47997.41 2019-10-24 06:15:54.000 297 21277.62 355.65 43021.96 47997.42 2019-10-24 06:15:55.000 297 21277.64 355.66 43021.96 47997.45 2019-10-24 06:15:56.000 297 21277.60 355.71 43021.93 47997.46 2019-10-24 06:15:57.000 297 21277.59 355.73 43021.90 47997.45 2019-10-24 06:15:58.000 297 21277.60 355.75 43021.91 47997.41 2019-10-24 06:15:59.000 297 21277.59 355.79 43021.85 47997.40 2019-10-24 06:16:00.000 297 21277.59 355.80 43021.81 47997.37 2019-10-24 06:16:01.000 297 21277.59 355.81 43021.80 47997.35 2019-10-24 06:16:02.000 297 21277.62 355.81 43021.80 47997.34 2019-10-24 06:16:03.000 297 21277.68 355.80 43021.75 47997.33 2019-10-24 06:16:04.000 297 21277.68 355.79 43021.77 47997.31 2019-10-24 06:16:05.000 297 21277.70 355.79 43021.76 47997.35 2019-10-24 06:16:06.000 297 21277.71 355.78 43021.76 47997.34 2019-10-24 06:16:07.000 297 21277.69 355.80 43021.73 47997.30 2019-10-24 06:16:08.000 297 21277.67 355.83 43021.72 47997.34 2019-10-24 06:16:09.000 297 21277.70 355.83 43021.74 47997.34 2019-10-24 06:16:10.000 297 21277.74 355.82 43021.76 47997.33 2019-10-24 06:16:11.000 297 21277.74 355.81 43021.78 47997.35 2019-10-24 06:16:12.000 297 21277.74 355.82 43021.76 47997.35 2019-10-24 06:16:13.000 297 21277.77 355.83 43021.77 47997.36 2019-10-24 06:16:14.000 297 21277.79 355.84 43021.79 47997.37 2019-10-24 06:16:15.000 297 21277.80 355.86 43021.79 47997.37 2019-10-24 06:16:16.000 297 21277.79 355.87 43021.79 47997.41 2019-10-24 06:16:17.000 297 21277.78 355.90 43021.79 47997.39 2019-10-24 06:16:18.000 297 21277.81 355.92 43021.80 47997.43 2019-10-24 06:16:19.000 297 21277.81 355.95 43021.80 47997.40 2019-10-24 06:16:20.000 297 21277.81 356.00 43021.75 47997.40 2019-10-24 06:16:21.000 297 21277.83 356.01 43021.74 47997.40 2019-10-24 06:16:22.000 297 21277.88 356.00 43021.75 47997.38 2019-10-24 06:16:23.000 297 21277.91 355.95 43021.77 47997.40 2019-10-24 06:16:24.000 297 21277.98 355.89 43021.77 47997.40 2019-10-24 06:16:25.000 297 21277.97 355.86 43021.82 47997.47 2019-10-24 06:16:26.000 297 21277.97 355.84 43021.88 47997.52 2019-10-24 06:16:27.000 297 21278.04 355.80 43021.92 47997.56 2019-10-24 06:16:28.000 297 21278.07 355.79 43021.94 47997.60 2019-10-24 06:16:29.000 297 21278.10 355.75 43021.95 47997.62 2019-10-24 06:16:30.000 297 21278.09 355.76 43021.96 47997.70 2019-10-24 06:16:31.000 297 21278.14 355.75 43022.00 47997.73 2019-10-24 06:16:32.000 297 21278.15 355.75 43022.01 47997.74 2019-10-24 06:16:33.000 297 21278.16 355.74 43022.04 47997.75 2019-10-24 06:16:34.000 297 21278.15 355.71 43022.05 47997.78 2019-10-24 06:16:35.000 297 21278.14 355.68 43022.07 47997.77 2019-10-24 06:16:36.000 297 21278.09 355.72 43022.09 47997.77 2019-10-24 06:16:37.000 297 21278.06 355.76 43022.09 47997.79 2019-10-24 06:16:38.000 297 21278.05 355.80 43022.06 47997.75 2019-10-24 06:16:39.000 297 21278.02 355.82 43022.07 47997.76 2019-10-24 06:16:40.000 297 21278.03 355.82 43022.05 47997.72 2019-10-24 06:16:41.000 297 21278.02 355.83 43022.05 47997.73 2019-10-24 06:16:42.000 297 21278.01 355.84 43022.05 47997.73 2019-10-24 06:16:43.000 297 21278.03 355.87 43022.05 47997.74 2019-10-24 06:16:44.000 297 21278.04 355.92 43022.00 47997.72 2019-10-24 06:16:45.000 297 21278.02 355.96 43021.99 47997.70 2019-10-24 06:16:46.000 297 21278.00 356.02 43021.98 47997.65 2019-10-24 06:16:47.000 297 21277.97 356.09 43021.93 47997.64 2019-10-24 06:16:48.000 297 21277.99 356.12 43021.89 47997.63 2019-10-24 06:16:49.000 297 21278.00 356.14 43021.86 47997.60 2019-10-24 06:16:50.000 297 21278.03 356.14 43021.82 47997.55 2019-10-24 06:16:51.000 297 21278.05 356.17 43021.80 47997.51 2019-10-24 06:16:52.000 297 21278.03 356.21 43021.77 47997.54 2019-10-24 06:16:53.000 297 21278.03 356.20 43021.80 47997.53 2019-10-24 06:16:54.000 297 21278.04 356.19 43021.80 47997.51 2019-10-24 06:16:55.000 297 21278.04 356.18 43021.80 47997.50 2019-10-24 06:16:56.000 297 21278.04 356.18 43021.78 47997.51 2019-10-24 06:16:57.000 297 21278.06 356.19 43021.76 47997.52 2019-10-24 06:16:58.000 297 21278.03 356.19 43021.75 47997.48 2019-10-24 06:16:59.000 297 21278.06 356.19 43021.76 47997.50 2019-10-24 06:17:00.000 297 21278.05 356.18 43021.75 47997.49 2019-10-24 06:17:01.000 297 21278.03 356.18 43021.79 47997.52 2019-10-24 06:17:02.000 297 21278.02 356.22 43021.75 47997.49 2019-10-24 06:17:03.000 297 21278.03 356.24 43021.75 47997.51 2019-10-24 06:17:04.000 297 21278.03 356.26 43021.75 47997.46 2019-10-24 06:17:05.000 297 21278.01 356.27 43021.73 47997.48 2019-10-24 06:17:06.000 297 21278.01 356.26 43021.74 47997.46 2019-10-24 06:17:07.000 297 21278.00 356.27 43021.78 47997.50 2019-10-24 06:17:08.000 297 21278.02 356.29 43021.80 47997.50 2019-10-24 06:17:09.000 297 21278.02 356.31 43021.80 47997.52 2019-10-24 06:17:10.000 297 21278.02 356.33 43021.79 47997.51 2019-10-24 06:17:11.000 297 21278.00 356.32 43021.78 47997.52 2019-10-24 06:17:12.000 297 21278.00 356.31 43021.78 47997.54 2019-10-24 06:17:13.000 297 21278.01 356.33 43021.81 47997.54 2019-10-24 06:17:14.000 297 21278.01 356.34 43021.85 47997.55 2019-10-24 06:17:15.000 297 21277.99 356.39 43021.83 47997.54 2019-10-24 06:17:16.000 297 21277.98 356.43 43021.81 47997.53 2019-10-24 06:17:17.000 297 21278.01 356.45 43021.77 47997.54 2019-10-24 06:17:18.000 297 21277.94 356.49 43021.76 47997.55 2019-10-24 06:17:19.000 297 21277.93 356.47 43021.76 47997.51 2019-10-24 06:17:20.000 297 21277.92 356.47 43021.76 47997.48 2019-10-24 06:17:21.000 297 21277.92 356.48 43021.75 47997.46 2019-10-24 06:17:22.000 297 21277.93 356.50 43021.71 47997.46 2019-10-24 06:17:23.000 297 21277.92 356.54 43021.66 47997.44 2019-10-24 06:17:24.000 297 21277.91 356.55 43021.64 47997.40 2019-10-24 06:17:25.000 297 21277.90 356.55 43021.61 47997.35 2019-10-24 06:17:26.000 297 21277.88 356.58 43021.58 47997.33 2019-10-24 06:17:27.000 297 21277.87 356.58 43021.57 47997.29 2019-10-24 06:17:28.000 297 21277.86 356.57 43021.55 47997.27 2019-10-24 06:17:29.000 297 21277.85 356.55 43021.55 47997.27 2019-10-24 06:17:30.000 297 21277.80 356.53 43021.56 47997.25 2019-10-24 06:17:31.000 297 21277.79 356.54 43021.55 47997.26 2019-10-24 06:17:32.000 297 21277.79 356.54 43021.53 47997.23 2019-10-24 06:17:33.000 297 21277.76 356.57 43021.49 47997.22 2019-10-24 06:17:34.000 297 21277.72 356.57 43021.50 47997.17 2019-10-24 06:17:35.000 297 21277.74 356.57 43021.50 47997.16 2019-10-24 06:17:36.000 297 21277.74 356.58 43021.47 47997.16 2019-10-24 06:17:37.000 297 21277.73 356.52 43021.49 47997.15 2019-10-24 06:17:38.000 297 21277.76 356.52 43021.54 47997.16 2019-10-24 06:17:39.000 297 21277.78 356.52 43021.54 47997.19 2019-10-24 06:17:40.000 297 21277.79 356.48 43021.56 47997.19 2019-10-24 06:17:41.000 297 21277.83 356.48 43021.58 47997.24 2019-10-24 06:17:42.000 297 21277.88 356.47 43021.61 47997.27 2019-10-24 06:17:43.000 297 21277.86 356.47 43021.62 47997.27 2019-10-24 06:17:44.000 297 21277.91 356.45 43021.62 47997.31 2019-10-24 06:17:45.000 297 21277.95 356.41 43021.64 47997.32 2019-10-24 06:17:46.000 297 21277.99 356.39 43021.63 47997.32 2019-10-24 06:17:47.000 297 21278.03 356.37 43021.64 47997.42 2019-10-24 06:17:48.000 297 21278.06 356.35 43021.70 47997.40 2019-10-24 06:17:49.000 297 21278.10 356.33 43021.75 47997.45 2019-10-24 06:17:50.000 297 21278.16 356.30 43021.78 47997.49 2019-10-24 06:17:51.000 297 21278.22 356.30 43021.75 47997.54 2019-10-24 06:17:52.000 297 21278.27 356.28 43021.78 47997.61 2019-10-24 06:17:53.000 297 21278.27 356.27 43021.82 47997.65 2019-10-24 06:17:54.000 297 21278.30 356.28 43021.83 47997.67 2019-10-24 06:17:55.000 297 21278.28 356.26 43021.86 47997.71 2019-10-24 06:17:56.000 297 21278.24 356.24 43021.88 47997.72 2019-10-24 06:17:57.000 297 21278.24 356.23 43021.91 47997.72 2019-10-24 06:17:58.000 297 21278.22 356.23 43021.96 47997.78 2019-10-24 06:17:59.000 297 21278.21 356.29 43021.98 47997.78 2019-10-24 06:18:00.000 297 21278.18 356.33 43021.98 47997.77 2019-10-24 06:18:01.000 297 21278.17 356.37 43021.93 47997.74 2019-10-24 06:18:02.000 297 21278.16 356.38 43021.88 47997.74 2019-10-24 06:18:03.000 297 21278.20 356.41 43021.89 47997.71 2019-10-24 06:18:04.000 297 21278.20 356.40 43021.88 47997.69 2019-10-24 06:18:05.000 297 21278.24 356.41 43021.90 47997.71 2019-10-24 06:18:06.000 297 21278.22 356.39 43021.89 47997.72 2019-10-24 06:18:07.000 297 21278.20 356.33 43021.90 47997.68 2019-10-24 06:18:08.000 297 21278.21 356.32 43021.91 47997.71 2019-10-24 06:18:09.000 297 21278.23 356.34 43021.94 47997.72 2019-10-24 06:18:10.000 297 21278.27 356.33 43021.95 47997.76 2019-10-24 06:18:11.000 297 21278.25 356.34 43021.94 47997.73 2019-10-24 06:18:12.000 297 21278.29 356.30 43021.93 47997.77 2019-10-24 06:18:13.000 297 21278.30 356.28 43021.93 47997.77 2019-10-24 06:18:14.000 297 21278.28 356.29 43021.92 47997.76 2019-10-24 06:18:15.000 297 21278.27 356.29 43021.90 47997.78 2019-10-24 06:18:16.000 297 21278.28 356.29 43021.87 47997.71 2019-10-24 06:18:17.000 297 21278.29 356.29 43021.85 47997.73 2019-10-24 06:18:18.000 297 21278.32 356.28 43021.86 47997.75 2019-10-24 06:18:19.000 297 21278.35 356.26 43021.84 47997.72 2019-10-24 06:18:20.000 297 21278.33 356.25 43021.86 47997.72 2019-10-24 06:18:21.000 297 21278.32 356.20 43021.86 47997.73 2019-10-24 06:18:22.000 297 21278.35 356.17 43021.85 47997.68 2019-10-24 06:18:23.000 297 21278.33 356.13 43021.83 47997.71 2019-10-24 06:18:24.000 297 21278.34 356.04 43021.85 47997.73 2019-10-24 06:18:25.000 297 21278.38 355.98 43021.93 47997.74 2019-10-24 06:18:26.000 297 21278.41 355.88 43021.98 47997.82 2019-10-24 06:18:27.000 297 21278.44 355.85 43022.04 47997.87 2019-10-24 06:18:28.000 297 21278.49 355.83 43022.07 47997.91 2019-10-24 06:18:29.000 297 21278.51 355.81 43022.08 47997.95 2019-10-24 06:18:30.000 297 21278.49 355.80 43022.07 47997.98 2019-10-24 06:18:31.000 297 21278.48 355.79 43022.09 47998.00 2019-10-24 06:18:32.000 297 21278.50 355.78 43022.14 47998.00 2019-10-24 06:18:33.000 297 21278.52 355.79 43022.10 47998.02 2019-10-24 06:18:34.000 297 21278.50 355.80 43022.11 47998.02 2019-10-24 06:18:35.000 297 21278.49 355.84 43022.09 47998.04 2019-10-24 06:18:36.000 297 21278.49 355.84 43022.06 47998.02 2019-10-24 06:18:37.000 297 21278.51 355.80 43022.06 47998.03 2019-10-24 06:18:38.000 297 21278.55 355.80 43022.07 47998.00 2019-10-24 06:18:39.000 297 21278.50 355.78 43022.07 47997.99 2019-10-24 06:18:40.000 297 21278.52 355.79 43022.08 47997.97 2019-10-24 06:18:41.000 297 21278.51 355.79 43022.09 47998.02 2019-10-24 06:18:42.000 297 21278.51 355.77 43022.11 47997.99 2019-10-24 06:18:43.000 297 21278.50 355.78 43022.11 47997.99 2019-10-24 06:18:44.000 297 21278.48 355.77 43022.09 47998.03 2019-10-24 06:18:45.000 297 21278.50 355.77 43022.12 47998.02 2019-10-24 06:18:46.000 297 21278.51 355.80 43022.09 47998.01 2019-10-24 06:18:47.000 297 21278.50 355.82 43022.06 47998.01 2019-10-24 06:18:48.000 297 21278.50 355.79 43022.10 47998.01 2019-10-24 06:18:49.000 297 21278.48 355.80 43022.09 47998.01 2019-10-24 06:18:50.000 297 21278.46 355.80 43022.12 47998.00 2019-10-24 06:18:51.000 297 21278.41 355.80 43022.12 47998.00 2019-10-24 06:18:52.000 297 21278.41 355.76 43022.11 47998.01 2019-10-24 06:18:53.000 297 21278.38 355.75 43022.10 47997.97 2019-10-24 06:18:54.000 297 21278.33 355.75 43022.11 47997.98 2019-10-24 06:18:55.000 297 21278.34 355.74 43022.18 47998.01 2019-10-24 06:18:56.000 297 21278.37 355.75 43022.16 47998.03 2019-10-24 06:18:57.000 297 21278.39 355.74 43022.18 47998.02 2019-10-24 06:18:58.000 297 21278.45 355.73 43022.20 47998.05 2019-10-24 06:18:59.000 297 21278.45 355.68 43022.19 47998.08 2019-10-24 06:19:00.000 297 21278.47 355.69 43022.20 47998.10 2019-10-24 06:19:01.000 297 21278.48 355.65 43022.22 47998.09 2019-10-24 06:19:02.000 297 21278.46 355.67 43022.23 47998.13 2019-10-24 06:19:03.000 297 21278.48 355.69 43022.23 47998.14 2019-10-24 06:19:04.000 297 21278.50 355.65 43022.24 47998.15 2019-10-24 06:19:05.000 297 21278.46 355.66 43022.26 47998.14 2019-10-24 06:19:06.000 297 21278.46 355.63 43022.24 47998.16 2019-10-24 06:19:07.000 297 21278.48 355.62 43022.26 47998.14 2019-10-24 06:19:08.000 297 21278.44 355.62 43022.28 47998.15 2019-10-24 06:19:09.000 297 21278.41 355.60 43022.28 47998.19 2019-10-24 06:19:10.000 297 21278.45 355.58 43022.30 47998.14 2019-10-24 06:19:11.000 297 21278.46 355.57 43022.28 47998.18 2019-10-24 06:19:12.000 297 21278.49 355.61 43022.31 47998.18 2019-10-24 06:19:13.000 297 21278.49 355.70 43022.26 47998.19 2019-10-24 06:19:14.000 297 21278.49 355.76 43022.22 47998.18 2019-10-24 06:19:15.000 297 21278.48 355.82 43022.14 47998.12 2019-10-24 06:19:16.000 297 21278.48 355.87 43022.08 47998.06 2019-10-24 06:19:17.000 297 21278.46 355.85 43022.01 47998.04 2019-10-24 06:19:18.000 297 21278.51 355.82 43022.03 47997.99 2019-10-24 06:19:19.000 297 21278.52 355.77 43022.01 47997.98 2019-10-24 06:19:20.000 297 21278.54 355.78 43022.03 47997.96 2019-10-24 06:19:21.000 297 21278.56 355.76 43022.01 47997.98 2019-10-24 06:19:22.000 297 21278.55 355.79 43022.02 47998.00 2019-10-24 06:19:23.000 297 21278.53 355.86 43021.98 47997.97 2019-10-24 06:19:24.000 297 21278.48 355.91 43021.94 47997.92 2019-10-24 06:19:25.000 297 21278.45 355.97 43021.91 47997.89 2019-10-24 06:19:26.000 297 21278.51 356.00 43021.84 47997.82 2019-10-24 06:19:27.000 297 21278.51 355.98 43021.77 47997.78 2019-10-24 06:19:28.000 297 21278.43 355.98 43021.77 47997.78 2019-10-24 06:19:29.000 297 21278.38 355.94 43021.76 47997.73 2019-10-24 06:19:30.000 297 21278.40 355.88 43021.78 47997.71 2019-10-24 06:19:31.000 297 21278.33 355.84 43021.80 47997.73 2019-10-24 06:19:32.000 297 21278.30 355.79 43021.79 47997.73 2019-10-24 06:19:33.000 297 21278.27 355.76 43021.86 47997.69 2019-10-24 06:19:34.000 297 21278.26 355.73 43021.87 47997.73 2019-10-24 06:19:35.000 297 21278.26 355.71 43021.86 47997.70 2019-10-24 06:19:36.000 297 21278.26 355.71 43021.87 47997.74 2019-10-24 06:19:37.000 297 21278.27 355.72 43021.90 47997.73 2019-10-24 06:19:38.000 297 21278.29 355.70 43021.88 47997.72 2019-10-24 06:19:39.000 297 21278.29 355.71 43021.88 47997.75 2019-10-24 06:19:40.000 297 21278.27 355.72 43021.87 47997.72 2019-10-24 06:19:41.000 297 21278.26 355.71 43021.83 47997.71 2019-10-24 06:19:42.000 297 21278.27 355.73 43021.82 47997.72 2019-10-24 06:19:43.000 297 21278.25 355.76 43021.84 47997.70 2019-10-24 06:19:44.000 297 21278.22 355.78 43021.83 47997.65 2019-10-24 06:19:45.000 297 21278.23 355.80 43021.82 47997.65 2019-10-24 06:19:46.000 297 21278.25 355.79 43021.80 47997.64 2019-10-24 06:19:47.000 297 21278.24 355.77 43021.80 47997.66 2019-10-24 06:19:48.000 297 21278.24 355.75 43021.80 47997.65 2019-10-24 06:19:49.000 297 21278.24 355.73 43021.77 47997.63 2019-10-24 06:19:50.000 297 21278.20 355.74 43021.77 47997.64 2019-10-24 06:19:51.000 297 21278.16 355.75 43021.78 47997.63 2019-10-24 06:19:52.000 297 21278.15 355.82 43021.76 47997.60 2019-10-24 06:19:53.000 297 21278.15 355.77 43021.74 47997.58 2019-10-24 06:19:54.000 297 21278.17 355.76 43021.74 47997.56 2019-10-24 06:19:55.000 297 21278.14 355.76 43021.73 47997.50 2019-10-24 06:19:56.000 297 21278.13 355.77 43021.72 47997.55 2019-10-24 06:19:57.000 297 21278.16 355.78 43021.71 47997.54 2019-10-24 06:19:58.000 297 21278.19 355.78 43021.72 47997.57 2019-10-24 06:19:59.000 297 21278.18 355.78 43021.69 47997.54 2019-10-24 06:20:00.000 297 21278.18 355.80 43021.66 47997.51 2019-10-24 06:20:01.000 297 21278.19 355.81 43021.62 47997.51 2019-10-24 06:20:02.000 297 21278.19 355.82 43021.62 47997.50 2019-10-24 06:20:03.000 297 21278.21 355.81 43021.61 47997.47 2019-10-24 06:20:04.000 297 21278.21 355.81 43021.61 47997.53 2019-10-24 06:20:05.000 297 21278.21 355.78 43021.64 47997.49 2019-10-24 06:20:06.000 297 21278.17 355.81 43021.65 47997.50 2019-10-24 06:20:07.000 297 21278.21 355.81 43021.60 47997.50 2019-10-24 06:20:08.000 297 21278.22 355.79 43021.60 47997.49 2019-10-24 06:20:09.000 297 21278.23 355.76 43021.62 47997.50 2019-10-24 06:20:10.000 297 21278.20 355.74 43021.63 47997.50 2019-10-24 06:20:11.000 297 21278.22 355.75 43021.67 47997.50 2019-10-24 06:20:12.000 297 21278.21 355.77 43021.68 47997.54 2019-10-24 06:20:13.000 297 21278.23 355.82 43021.63 47997.52 2019-10-24 06:20:14.000 297 21278.23 355.86 43021.63 47997.57 2019-10-24 06:20:15.000 297 21278.23 355.90 43021.63 47997.52 2019-10-24 06:20:16.000 297 21278.27 355.91 43021.62 47997.53 2019-10-24 06:20:17.000 297 21278.27 355.91 43021.63 47997.56 2019-10-24 06:20:18.000 297 21278.26 355.95 43021.64 47997.52 2019-10-24 06:20:19.000 297 21278.24 355.99 43021.62 47997.52 2019-10-24 06:20:20.000 297 21278.20 356.00 43021.63 47997.50 2019-10-24 06:20:21.000 297 21278.17 356.01 43021.61 47997.49 2019-10-24 06:20:22.000 297 21278.16 356.00 43021.61 47997.44 2019-10-24 06:20:23.000 297 21278.15 356.03 43021.59 47997.47 2019-10-24 06:20:24.000 297 21278.14 356.06 43021.60 47997.44 2019-10-24 06:20:25.000 297 21278.14 356.09 43021.57 47997.47 2019-10-24 06:20:26.000 297 21278.16 356.13 43021.57 47997.45 2019-10-24 06:20:27.000 297 21278.13 356.15 43021.58 47997.45 2019-10-24 06:20:28.000 297 21278.14 356.18 43021.55 47997.41 2019-10-24 06:20:29.000 297 21278.12 356.19 43021.51 47997.39 2019-10-24 06:20:30.000 297 21278.15 356.22 43021.54 47997.38 2019-10-24 06:20:31.000 297 21278.13 356.23 43021.49 47997.35 2019-10-24 06:20:32.000 297 21278.13 356.24 43021.49 47997.35 2019-10-24 06:20:33.000 297 21278.13 356.26 43021.49 47997.34 2019-10-24 06:20:34.000 297 21278.13 356.25 43021.48 47997.34 2019-10-24 06:20:35.000 297 21278.16 356.24 43021.50 47997.35 2019-10-24 06:20:36.000 297 21278.21 356.22 43021.53 47997.36 2019-10-24 06:20:37.000 297 21278.19 356.21 43021.51 47997.39 2019-10-24 06:20:38.000 297 21278.20 356.23 43021.53 47997.42 2019-10-24 06:20:39.000 297 21278.21 356.22 43021.51 47997.42 2019-10-24 06:20:40.000 297 21278.15 356.24 43021.54 47997.43 2019-10-24 06:20:41.000 297 21278.10 356.25 43021.55 47997.43 2019-10-24 06:20:42.000 297 21278.11 356.22 43021.60 47997.45 2019-10-24 06:20:43.000 297 21278.09 356.23 43021.62 47997.42 2019-10-24 06:20:44.000 297 21278.09 356.26 43021.65 47997.39 2019-10-24 06:20:45.000 297 21278.10 356.28 43021.66 47997.46 2019-10-24 06:20:46.000 297 21278.12 356.31 43021.66 47997.47 2019-10-24 06:20:47.000 297 21278.10 356.36 43021.66 47997.46 2019-10-24 06:20:48.000 297 21278.10 356.41 43021.64 47997.46 2019-10-24 06:20:49.000 297 21278.08 356.43 43021.59 47997.42 2019-10-24 06:20:50.000 297 21278.10 356.42 43021.58 47997.41 2019-10-24 06:20:51.000 297 21278.10 356.42 43021.58 47997.41 2019-10-24 06:20:52.000 297 21278.12 356.36 43021.61 47997.40 2019-10-24 06:20:53.000 297 21278.15 356.35 43021.61 47997.42 2019-10-24 06:20:54.000 297 21278.12 356.34 43021.62 47997.45 2019-10-24 06:20:55.000 297 21278.11 356.36 43021.65 47997.46 2019-10-24 06:20:56.000 297 21278.08 356.39 43021.66 47997.45 2019-10-24 06:20:57.000 297 21278.04 356.43 43021.64 47997.42 2019-10-24 06:20:58.000 297 21278.04 356.45 43021.62 47997.42 2019-10-24 06:20:59.000 297 21278.00 356.47 43021.60 47997.40 2019-10-24 06:21:00.000 297 21278.02 356.45 43021.56 47997.43 2019-10-24 06:21:01.000 297 21278.07 356.42 43021.57 47997.39 2019-10-24 06:21:02.000 297 21278.10 356.41 43021.57 47997.41 2019-10-24 06:21:03.000 297 21278.12 356.38 43021.59 47997.39 2019-10-24 06:21:04.000 297 21278.15 356.34 43021.61 47997.45 2019-10-24 06:21:05.000 297 21278.15 356.36 43021.64 47997.48 2019-10-24 06:21:06.000 297 21278.16 356.36 43021.64 47997.51 2019-10-24 06:21:07.000 297 21278.18 356.37 43021.69 47997.52 2019-10-24 06:21:08.000 297 21278.17 356.40 43021.71 47997.55 2019-10-24 06:21:09.000 297 21278.22 356.40 43021.70 47997.55 2019-10-24 06:21:10.000 297 21278.25 356.43 43021.70 47997.56 2019-10-24 06:21:11.000 297 21278.30 356.44 43021.74 47997.57 2019-10-24 06:21:12.000 297 21278.38 356.42 43021.77 47997.61 2019-10-24 06:21:13.000 297 21278.37 356.46 43021.72 47997.66 2019-10-24 06:21:14.000 297 21278.34 356.54 43021.69 47997.64 2019-10-24 06:21:15.000 297 21278.35 356.57 43021.68 47997.64 2019-10-24 06:21:16.000 297 21278.34 356.58 43021.65 47997.61 2019-10-24 06:21:17.000 297 21278.30 356.62 43021.62 47997.59 2019-10-24 06:21:18.000 297 21278.30 356.60 43021.63 47997.54 2019-10-24 06:21:19.000 297 21278.30 356.63 43021.58 47997.55 2019-10-24 06:21:20.000 297 21278.32 356.62 43021.58 47997.54 2019-10-24 06:21:21.000 297 21278.35 356.61 43021.56 47997.49 2019-10-24 06:21:22.000 297 21278.32 356.57 43021.56 47997.50 2019-10-24 06:21:23.000 297 21278.34 356.56 43021.58 47997.49 2019-10-24 06:21:24.000 297 21278.36 356.54 43021.62 47997.51 2019-10-24 06:21:25.000 297 21278.36 356.51 43021.62 47997.52 2019-10-24 06:21:26.000 297 21278.38 356.47 43021.62 47997.54 2019-10-24 06:21:27.000 297 21278.40 356.40 43021.65 47997.54 2019-10-24 06:21:28.000 297 21278.42 356.35 43021.68 47997.60 2019-10-24 06:21:29.000 297 21278.42 356.37 43021.70 47997.60 2019-10-24 06:21:30.000 297 21278.41 356.37 43021.75 47997.64 2019-10-24 06:21:31.000 297 21278.42 356.36 43021.77 47997.69 2019-10-24 06:21:32.000 297 21278.43 356.36 43021.77 47997.68 2019-10-24 06:21:33.000 297 21278.41 356.37 43021.75 47997.69 2019-10-24 06:21:34.000 297 21278.38 356.40 43021.75 47997.66 2019-10-24 06:21:35.000 297 21278.40 356.45 43021.70 47997.67 2019-10-24 06:21:36.000 297 21278.43 356.50 43021.69 47997.66 2019-10-24 06:21:37.000 297 21278.39 356.54 43021.65 47997.61 2019-10-24 06:21:38.000 297 21278.36 356.60 43021.61 47997.56 2019-10-24 06:21:39.000 297 21278.35 356.62 43021.58 47997.53 2019-10-24 06:21:40.000 297 21278.34 356.64 43021.54 47997.53 2019-10-24 06:21:41.000 297 21278.29 356.68 43021.51 47997.45 2019-10-24 06:21:42.000 297 21278.29 356.72 43021.46 47997.40 2019-10-24 06:21:43.000 297 21278.26 356.75 43021.42 47997.38 2019-10-24 06:21:44.000 297 21278.28 356.77 43021.36 47997.34 2019-10-24 06:21:45.000 297 21278.30 356.78 43021.34 47997.29 2019-10-24 06:21:46.000 297 21278.28 356.74 43021.32 47997.28 2019-10-24 06:21:47.000 297 21278.24 356.72 43021.32 47997.28 2019-10-24 06:21:48.000 297 21278.24 356.73 43021.34 47997.29 2019-10-24 06:21:49.000 297 21278.27 356.70 43021.41 47997.28 2019-10-24 06:21:50.000 297 21278.29 356.72 43021.38 47997.31 2019-10-24 06:21:51.000 297 21278.29 356.71 43021.37 47997.31 2019-10-24 06:21:52.000 297 21278.29 356.62 43021.39 47997.34 2019-10-24 06:21:53.000 297 21278.31 356.57 43021.43 47997.39 2019-10-24 06:21:54.000 297 21278.31 356.57 43021.47 47997.41 2019-10-24 06:21:55.000 297 21278.32 356.58 43021.50 47997.45 2019-10-24 06:21:56.000 297 21278.39 356.57 43021.52 47997.46 2019-10-24 06:21:57.000 297 21278.42 356.57 43021.54 47997.52 2019-10-24 06:21:58.000 297 21278.38 356.53 43021.54 47997.52 2019-10-24 06:21:59.000 297 21278.41 356.48 43021.58 47997.51 2019-10-24 06:22:00.000 297 21278.40 356.45 43021.58 47997.54 2019-10-24 06:22:01.000 297 21278.43 356.41 43021.59 47997.58 2019-10-24 06:22:02.000 297 21278.42 356.41 43021.57 47997.55 2019-10-24 06:22:03.000 297 21278.37 356.41 43021.55 47997.56 2019-10-24 06:22:04.000 297 21278.42 356.40 43021.55 47997.52 2019-10-24 06:22:05.000 297 21278.40 356.44 43021.52 47997.53 2019-10-24 06:22:06.000 297 21278.39 356.46 43021.52 47997.49 2019-10-24 06:22:07.000 297 21278.39 356.42 43021.54 47997.51 2019-10-24 06:22:08.000 297 21278.40 356.35 43021.55 47997.50 2019-10-24 06:22:09.000 297 21278.39 356.33 43021.53 47997.50 2019-10-24 06:22:10.000 297 21278.38 356.29 43021.57 47997.53 2019-10-24 06:22:11.000 297 21278.40 356.30 43021.58 47997.52 2019-10-24 06:22:12.000 297 21278.40 356.27 43021.59 47997.55 2019-10-24 06:22:13.000 297 21278.41 356.25 43021.62 47997.57 2019-10-24 06:22:14.000 297 21278.43 356.29 43021.63 47997.57 2019-10-24 06:22:15.000 297 21278.42 356.30 43021.59 47997.57 2019-10-24 06:22:16.000 297 21278.40 356.31 43021.58 47997.57 2019-10-24 06:22:17.000 297 21278.42 356.25 43021.57 47997.54 2019-10-24 06:22:18.000 297 21278.42 356.22 43021.58 47997.56 2019-10-24 06:22:19.000 297 21278.39 356.20 43021.56 47997.54 2019-10-24 06:22:20.000 297 21278.40 356.18 43021.55 47997.56 2019-10-24 06:22:21.000 297 21278.40 356.19 43021.57 47997.54 2019-10-24 06:22:22.000 297 21278.39 356.20 43021.58 47997.54 2019-10-24 06:22:23.000 297 21278.38 356.18 43021.56 47997.57 2019-10-24 06:22:24.000 297 21278.42 356.19 43021.58 47997.55 2019-10-24 06:22:25.000 297 21278.42 356.22 43021.55 47997.48 2019-10-24 06:22:26.000 297 21278.40 356.19 43021.57 47997.53 2019-10-24 06:22:27.000 297 21278.42 356.15 43021.56 47997.51 2019-10-24 06:22:28.000 297 21278.45 356.14 43021.54 47997.54 2019-10-24 06:22:29.000 297 21278.49 356.16 43021.51 47997.52 2019-10-24 06:22:30.000 297 21278.50 356.18 43021.52 47997.52 2019-10-24 06:22:31.000 297 21278.50 356.17 43021.52 47997.53 2019-10-24 06:22:32.000 297 21278.49 356.19 43021.50 47997.53 2019-10-24 06:22:33.000 297 21278.48 356.20 43021.49 47997.53 2019-10-24 06:22:34.000 297 21278.49 356.14 43021.47 47997.52 2019-10-24 06:22:35.000 297 21278.53 356.12 43021.49 47997.52 2019-10-24 06:22:36.000 297 21278.52 356.11 43021.50 47997.54 2019-10-24 06:22:37.000 297 21278.52 356.09 43021.51 47997.52 2019-10-24 06:22:38.000 297 21278.47 356.11 43021.54 47997.53 2019-10-24 06:22:39.000 297 21278.44 356.10 43021.53 47997.51 2019-10-24 06:22:40.000 297 21278.41 356.08 43021.52 47997.51 2019-10-24 06:22:41.000 297 21278.41 356.03 43021.53 47997.49 2019-10-24 06:22:42.000 297 21278.37 356.01 43021.57 47997.53 2019-10-24 06:22:43.000 297 21278.34 355.97 43021.57 47997.52 2019-10-24 06:22:44.000 297 21278.33 355.93 43021.57 47997.54 2019-10-24 06:22:45.000 297 21278.34 355.90 43021.64 47997.52 2019-10-24 06:22:46.000 297 21278.31 355.88 43021.64 47997.55 2019-10-24 06:22:47.000 297 21278.32 355.90 43021.67 47997.58 2019-10-24 06:22:48.000 297 21278.31 355.92 43021.67 47997.56 2019-10-24 06:22:49.000 297 21278.33 355.92 43021.69 47997.58 2019-10-24 06:22:50.000 297 21278.29 355.92 43021.68 47997.55 2019-10-24 06:22:51.000 297 21278.30 355.93 43021.64 47997.55 2019-10-24 06:22:52.000 297 21278.30 355.93 43021.63 47997.52 2019-10-24 06:22:53.000 297 21278.29 355.89 43021.63 47997.50 2019-10-24 06:22:54.000 297 21278.29 355.87 43021.63 47997.50 2019-10-24 06:22:55.000 297 21278.28 355.85 43021.61 47997.53 2019-10-24 06:22:56.000 297 21278.27 355.83 43021.62 47997.49 2019-10-24 06:22:57.000 297 21278.29 355.84 43021.64 47997.50 2019-10-24 06:22:58.000 297 21278.34 355.81 43021.63 47997.50 2019-10-24 06:22:59.000 297 21278.37 355.83 43021.59 47997.55 2019-10-24 06:23:00.000 297 21278.39 355.81 43021.61 47997.54 2019-10-24 06:23:01.000 297 21278.39 355.79 43021.63 47997.54 2019-10-24 06:23:02.000 297 21278.40 355.80 43021.62 47997.56 2019-10-24 06:23:03.000 297 21278.40 355.80 43021.64 47997.60 2019-10-24 06:23:04.000 297 21278.42 355.80 43021.65 47997.59 2019-10-24 06:23:05.000 297 21278.40 355.80 43021.70 47997.60 2019-10-24 06:23:06.000 297 21278.40 355.78 43021.66 47997.59 2019-10-24 06:23:07.000 297 21278.40 355.76 43021.66 47997.62 2019-10-24 06:23:08.000 297 21278.40 355.75 43021.66 47997.63 2019-10-24 06:23:09.000 297 21278.39 355.81 43021.66 47997.64 2019-10-24 06:23:10.000 297 21278.40 355.81 43021.71 47997.63 2019-10-24 06:23:11.000 297 21278.38 355.83 43021.68 47997.59 2019-10-24 06:23:12.000 297 21278.38 355.86 43021.58 47997.59 2019-10-24 06:23:13.000 297 21278.38 355.88 43021.54 47997.55 2019-10-24 06:23:14.000 297 21278.41 355.85 43021.58 47997.55 2019-10-24 06:23:15.000 297 21278.42 355.84 43021.59 47997.52 2019-10-24 06:23:16.000 297 21278.44 355.82 43021.64 47997.55 2019-10-24 06:23:17.000 297 21278.43 355.79 43021.66 47997.58 2019-10-24 06:23:18.000 297 21278.45 355.78 43021.67 47997.62 2019-10-24 06:23:19.000 297 21278.42 355.82 43021.65 47997.60 2019-10-24 06:23:20.000 297 21278.43 355.85 43021.67 47997.60 2019-10-24 06:23:21.000 297 21278.41 355.84 43021.68 47997.61 2019-10-24 06:23:22.000 297 21278.37 355.88 43021.65 47997.60 2019-10-24 06:23:23.000 297 21278.33 355.94 43021.62 47997.57 2019-10-24 06:23:24.000 297 21278.32 356.01 43021.58 47997.53 2019-10-24 06:23:25.000 297 21278.27 356.02 43021.52 47997.47 2019-10-24 06:23:26.000 297 21278.26 356.03 43021.50 47997.41 2019-10-24 06:23:27.000 297 21278.24 356.00 43021.47 47997.38 2019-10-24 06:23:28.000 297 21278.24 355.98 43021.45 47997.37 2019-10-24 06:23:29.000 297 21278.28 355.94 43021.45 47997.36 2019-10-24 06:23:30.000 297 21278.29 355.85 43021.51 47997.37 2019-10-24 06:23:31.000 297 21278.30 355.78 43021.56 47997.41 2019-10-24 06:23:32.000 297 21278.33 355.74 43021.58 47997.45 2019-10-24 06:23:33.000 297 21278.35 355.73 43021.61 47997.46 2019-10-24 06:23:34.000 297 21278.37 355.68 43021.62 47997.48 2019-10-24 06:23:35.000 297 21278.36 355.68 43021.64 47997.55 2019-10-24 06:23:36.000 297 21278.35 355.69 43021.65 47997.57 2019-10-24 06:23:37.000 297 21278.34 355.71 43021.66 47997.59 2019-10-24 06:23:38.000 297 21278.38 355.74 43021.71 47997.62 2019-10-24 06:23:39.000 297 21278.42 355.76 43021.72 47997.65 2019-10-24 06:23:40.000 297 21278.47 355.75 43021.75 47997.68 2019-10-24 06:23:41.000 297 21278.48 355.75 43021.80 47997.72 2019-10-24 06:23:42.000 297 21278.50 355.76 43021.80 47997.79 2019-10-24 06:23:43.000 297 21278.54 355.77 43021.80 47997.78 2019-10-24 06:23:44.000 297 21278.56 355.75 43021.82 47997.80 2019-10-24 06:23:45.000 297 21278.55 355.76 43021.84 47997.84 2019-10-24 06:23:46.000 297 21278.57 355.77 43021.84 47997.82 2019-10-24 06:23:47.000 297 21278.53 355.80 43021.83 47997.82 2019-10-24 06:23:48.000 297 21278.48 355.82 43021.80 47997.83 2019-10-24 06:23:49.000 297 21278.49 355.82 43021.81 47997.80 2019-10-24 06:23:50.000 297 21278.50 355.81 43021.80 47997.79 2019-10-24 06:23:51.000 297 21278.47 355.77 43021.83 47997.79 2019-10-24 06:23:52.000 297 21278.47 355.72 43021.87 47997.79 2019-10-24 06:23:53.000 297 21278.46 355.69 43021.91 47997.81 2019-10-24 06:23:54.000 297 21278.47 355.66 43021.92 47997.84 2019-10-24 06:23:55.000 297 21278.46 355.63 43021.96 47997.87 2019-10-24 06:23:56.000 297 21278.46 355.57 43021.98 47997.87 2019-10-24 06:23:57.000 297 21278.48 355.57 43021.99 47997.91 2019-10-24 06:23:58.000 297 21278.48 355.58 43021.99 47997.98 2019-10-24 06:23:59.000 297 21278.48 355.64 43022.01 47997.98 2019-10-24 06:24:00.000 297 21278.49 355.67 43022.00 47997.98 2019-10-24 06:24:01.000 297 21278.49 355.69 43021.98 47997.96 2019-10-24 06:24:02.000 297 21278.50 355.70 43021.99 47997.95 2019-10-24 06:24:03.000 297 21278.49 355.72 43021.97 47997.95 2019-10-24 06:24:04.000 297 21278.54 355.71 43021.97 47997.91 2019-10-24 06:24:05.000 297 21278.52 355.71 43021.96 47997.92 2019-10-24 06:24:06.000 297 21278.54 355.73 43021.94 47997.92 2019-10-24 06:24:07.000 297 21278.52 355.78 43021.93 47997.91 2019-10-24 06:24:08.000 297 21278.55 355.78 43021.88 47997.90 2019-10-24 06:24:09.000 297 21278.56 355.74 43021.90 47997.93 2019-10-24 06:24:10.000 297 21278.56 355.73 43021.89 47997.90 2019-10-24 06:24:11.000 297 21278.56 355.74 43021.91 47997.91 2019-10-24 06:24:12.000 297 21278.54 355.78 43021.90 47997.92 2019-10-24 06:24:13.000 297 21278.53 355.87 43021.87 47997.84 2019-10-24 06:24:14.000 297 21278.51 355.89 43021.81 47997.84 2019-10-24 06:24:15.000 297 21278.53 355.91 43021.78 47997.81 2019-10-24 06:24:16.000 297 21278.55 355.91 43021.76 47997.75 2019-10-24 06:24:17.000 297 21278.51 355.91 43021.74 47997.78 2019-10-24 06:24:18.000 297 21278.54 355.90 43021.75 47997.73 2019-10-24 06:24:19.000 297 21278.57 355.90 43021.73 47997.76 2019-10-24 06:24:20.000 297 21278.60 355.91 43021.74 47997.75 2019-10-24 06:24:21.000 297 21278.58 355.89 43021.73 47997.74 2019-10-24 06:24:22.000 297 21278.55 355.89 43021.73 47997.76 2019-10-24 06:24:23.000 297 21278.56 355.91 43021.72 47997.75 2019-10-24 06:24:24.000 297 21278.58 355.96 43021.71 47997.77 2019-10-24 06:24:25.000 297 21278.60 355.97 43021.72 47997.78 2019-10-24 06:24:26.000 297 21278.62 355.98 43021.73 47997.80 2019-10-24 06:24:27.000 297 21278.60 356.06 43021.70 47997.76 2019-10-24 06:24:28.000 297 21278.57 356.07 43021.69 47997.75 2019-10-24 06:24:29.000 297 21278.54 356.07 43021.64 47997.68 2019-10-24 06:24:30.000 297 21278.51 356.05 43021.60 47997.65 2019-10-24 06:24:31.000 297 21278.50 355.99 43021.64 47997.68 2019-10-24 06:24:32.000 297 21278.51 355.99 43021.63 47997.64 2019-10-24 06:24:33.000 297 21278.53 355.96 43021.66 47997.65 2019-10-24 06:24:34.000 297 21278.51 355.95 43021.64 47997.63 2019-10-24 06:24:35.000 297 21278.51 355.91 43021.65 47997.66 2019-10-24 06:24:36.000 297 21278.51 355.91 43021.67 47997.68 2019-10-24 06:24:37.000 297 21278.50 355.91 43021.65 47997.64 2019-10-24 06:24:38.000 297 21278.52 355.92 43021.70 47997.68 2019-10-24 06:24:39.000 297 21278.50 355.93 43021.68 47997.68 2019-10-24 06:24:40.000 297 21278.49 355.93 43021.69 47997.70 2019-10-24 06:24:41.000 297 21278.50 355.99 43021.66 47997.69 2019-10-24 06:24:42.000 297 21278.49 356.02 43021.66 47997.70 2019-10-24 06:24:43.000 297 21278.47 356.02 43021.63 47997.65 2019-10-24 06:24:44.000 297 21278.50 356.01 43021.63 47997.65 2019-10-24 06:24:45.000 297 21278.50 356.02 43021.64 47997.65 2019-10-24 06:24:46.000 297 21278.54 356.04 43021.64 47997.65 2019-10-24 06:24:47.000 297 21278.56 356.05 43021.59 47997.61 2019-10-24 06:24:48.000 297 21278.58 356.03 43021.59 47997.63 2019-10-24 06:24:49.000 297 21278.60 356.02 43021.59 47997.65 2019-10-24 06:24:50.000 297 21278.59 356.00 43021.61 47997.64 2019-10-24 06:24:51.000 297 21278.62 355.98 43021.63 47997.67 2019-10-24 06:24:52.000 297 21278.60 356.00 43021.63 47997.67 2019-10-24 06:24:53.000 297 21278.59 356.06 43021.66 47997.66 2019-10-24 06:24:54.000 297 21278.59 356.02 43021.60 47997.63 2019-10-24 06:24:55.000 297 21278.61 356.01 43021.58 47997.62 2019-10-24 06:24:56.000 297 21278.63 355.97 43021.61 47997.67 2019-10-24 06:24:57.000 297 21278.68 355.94 43021.67 47997.67 2019-10-24 06:24:58.000 297 21278.66 355.96 43021.66 47997.71 2019-10-24 06:24:59.000 297 21278.65 355.99 43021.65 47997.72 2019-10-24 06:25:00.000 297 21278.63 355.97 43021.66 47997.72 2019-10-24 06:25:01.000 297 21278.63 355.96 43021.71 47997.72 2019-10-24 06:25:02.000 297 21278.59 355.94 43021.73 47997.73 2019-10-24 06:25:03.000 297 21278.52 355.93 43021.74 47997.72 2019-10-24 06:25:04.000 297 21278.48 355.92 43021.79 47997.74 2019-10-24 06:25:05.000 297 21278.49 355.93 43021.79 47997.75 2019-10-24 06:25:06.000 297 21278.53 355.93 43021.79 47997.77 2019-10-24 06:25:07.000 297 21278.56 355.96 43021.78 47997.78 2019-10-24 06:25:08.000 297 21278.59 355.95 43021.80 47997.78 2019-10-24 06:25:09.000 297 21278.58 355.93 43021.80 47997.79 2019-10-24 06:25:10.000 297 21278.59 355.89 43021.83 47997.79 2019-10-24 06:25:11.000 297 21278.57 355.86 43021.85 47997.82 2019-10-24 06:25:12.000 297 21278.61 355.81 43021.85 47997.85 2019-10-24 06:25:13.000 297 21278.59 355.83 43021.86 47997.83 2019-10-24 06:25:14.000 297 21278.63 355.82 43021.87 47997.87 2019-10-24 06:25:15.000 297 21278.65 355.80 43021.85 47997.90 2019-10-24 06:25:16.000 297 21278.65 355.77 43021.84 47997.89 2019-10-24 06:25:17.000 297 21278.68 355.76 43021.86 47997.90 2019-10-24 06:25:18.000 297 21278.66 355.76 43021.85 47997.92 2019-10-24 06:25:19.000 297 21278.66 355.73 43021.88 47997.94 2019-10-24 06:25:20.000 297 21278.68 355.73 43021.90 47997.92 2019-10-24 06:25:21.000 297 21278.64 355.77 43021.87 47997.97 2019-10-24 06:25:22.000 297 21278.63 355.78 43021.83 47997.93 2019-10-24 06:25:23.000 297 21278.59 355.79 43021.85 47997.88 2019-10-24 06:25:24.000 297 21278.59 355.77 43021.84 47997.91 2019-10-24 06:25:25.000 297 21278.59 355.75 43021.85 47997.89 2019-10-24 06:25:26.000 297 21278.57 355.73 43021.88 47997.85 2019-10-24 06:25:27.000 297 21278.57 355.72 43021.89 47997.88 2019-10-24 06:25:28.000 297 21278.56 355.70 43021.88 47997.88 2019-10-24 06:25:29.000 297 21278.54 355.72 43021.90 47997.87 2019-10-24 06:25:30.000 297 21278.53 355.76 43021.89 47997.86 2019-10-24 06:25:31.000 297 21278.55 355.76 43021.88 47997.85 2019-10-24 06:25:32.000 297 21278.55 355.73 43021.87 47997.84 2019-10-24 06:25:33.000 297 21278.53 355.71 43021.88 47997.84 2019-10-24 06:25:34.000 297 21278.51 355.71 43021.88 47997.81 2019-10-24 06:25:35.000 297 21278.51 355.72 43021.85 47997.81 2019-10-24 06:25:36.000 297 21278.53 355.75 43021.79 47997.81 2019-10-24 06:25:37.000 297 21278.46 355.73 43021.80 47997.77 2019-10-24 06:25:38.000 297 21278.38 355.68 43021.82 47997.77 2019-10-24 06:25:39.000 297 21278.37 355.65 43021.87 47997.74 2019-10-24 06:25:40.000 297 21278.37 355.67 43021.88 47997.75 2019-10-24 06:25:41.000 297 21278.36 355.70 43021.86 47997.74 2019-10-24 06:25:42.000 297 21278.35 355.69 43021.84 47997.73 2019-10-24 06:25:43.000 297 21278.35 355.71 43021.86 47997.79 2019-10-24 06:25:44.000 297 21278.39 355.73 43021.90 47997.75 2019-10-24 06:25:45.000 297 21278.42 355.79 43021.85 47997.79 2019-10-24 06:25:46.000 297 21278.47 355.82 43021.84 47997.80 2019-10-24 06:25:47.000 297 21278.48 355.84 43021.83 47997.76 2019-10-24 06:25:48.000 297 21278.45 355.88 43021.79 47997.76 2019-10-24 06:25:49.000 297 21278.48 355.90 43021.77 47997.75 2019-10-24 06:25:50.000 297 21278.47 355.91 43021.76 47997.73 2019-10-24 06:25:51.000 297 21278.48 355.91 43021.74 47997.73 2019-10-24 06:25:52.000 297 21278.49 355.93 43021.72 47997.71 2019-10-24 06:25:53.000 297 21278.49 355.95 43021.72 47997.69 2019-10-24 06:25:54.000 297 21278.47 355.95 43021.71 47997.70 2019-10-24 06:25:55.000 297 21278.47 355.97 43021.72 47997.67 2019-10-24 06:25:56.000 297 21278.48 355.97 43021.69 47997.66 2019-10-24 06:25:57.000 297 21278.46 355.97 43021.71 47997.65 2019-10-24 06:25:58.000 297 21278.44 356.00 43021.69 47997.64 2019-10-24 06:25:59.000 297 21278.43 356.05 43021.69 47997.64 2019-10-24 06:26:00.000 297 21278.45 356.10 43021.65 47997.61 2019-10-24 06:26:01.000 297 21278.48 356.13 43021.64 47997.63 2019-10-24 06:26:02.000 297 21278.45 356.17 43021.57 47997.58 2019-10-24 06:26:03.000 297 21278.42 356.21 43021.57 47997.56 2019-10-24 06:26:04.000 297 21278.43 356.23 43021.55 47997.54 2019-10-24 06:26:05.000 297 21278.41 356.25 43021.55 47997.54 2019-10-24 06:26:06.000 297 21278.43 356.26 43021.54 47997.52 2019-10-24 06:26:07.000 297 21278.41 356.29 43021.48 47997.48 2019-10-24 06:26:08.000 297 21278.33 356.29 43021.47 47997.48 2019-10-24 06:26:09.000 297 21278.31 356.27 43021.44 47997.46 2019-10-24 06:26:10.000 297 21278.31 356.26 43021.46 47997.40 2019-10-24 06:26:11.000 297 21278.31 356.20 43021.49 47997.40 2019-10-24 06:26:12.000 297 21278.31 356.18 43021.52 47997.42 2019-10-24 06:26:13.000 297 21278.29 356.17 43021.51 47997.41 2019-10-24 06:26:14.000 297 21278.30 356.14 43021.52 47997.44 2019-10-24 06:26:15.000 297 21278.28 356.13 43021.55 47997.46 2019-10-24 06:26:16.000 297 21278.29 356.13 43021.56 47997.46 2019-10-24 06:26:17.000 297 21278.28 356.12 43021.54 47997.47 2019-10-24 06:26:18.000 297 21278.27 356.12 43021.55 47997.47 2019-10-24 06:26:19.000 297 21278.26 356.12 43021.55 47997.45 2019-10-24 06:26:20.000 297 21278.25 356.09 43021.58 47997.48 2019-10-24 06:26:21.000 297 21278.25 356.09 43021.56 47997.49 2019-10-24 06:26:22.000 297 21278.28 356.09 43021.55 47997.48 2019-10-24 06:26:23.000 297 21278.29 356.12 43021.60 47997.48 2019-10-24 06:26:24.000 297 21278.29 356.10 43021.59 47997.48 2019-10-24 06:26:25.000 297 21278.25 356.09 43021.58 47997.49 2019-10-24 06:26:26.000 297 21278.21 356.13 43021.58 47997.48 2019-10-24 06:26:27.000 297 21278.18 356.13 43021.57 47997.47 2019-10-24 06:26:28.000 297 21278.20 356.16 43021.54 47997.46 2019-10-24 06:26:29.000 297 21278.16 356.18 43021.53 47997.44 2019-10-24 06:26:30.000 297 21278.13 356.19 43021.52 47997.42 2019-10-24 06:26:31.000 297 21278.16 356.19 43021.55 47997.42 2019-10-24 06:26:32.000 297 21278.15 356.19 43021.57 47997.38 2019-10-24 06:26:33.000 297 21278.11 356.16 43021.56 47997.42 2019-10-24 06:26:34.000 297 21278.10 356.15 43021.55 47997.40 2019-10-24 06:26:35.000 297 21278.09 356.16 43021.54 47997.36 2019-10-24 06:26:36.000 297 21278.10 356.17 43021.54 47997.38 2019-10-24 06:26:37.000 297 21278.10 356.19 43021.53 47997.36 2019-10-24 06:26:38.000 297 21278.16 356.19 43021.55 47997.37 2019-10-24 06:26:39.000 297 21278.22 356.13 43021.54 47997.40 2019-10-24 06:26:40.000 297 21278.28 356.07 43021.57 47997.43 2019-10-24 06:26:41.000 297 21278.32 356.00 43021.60 47997.50 2019-10-24 06:26:42.000 297 21278.29 355.93 43021.66 47997.56 2019-10-24 06:26:43.000 297 21278.30 355.88 43021.70 47997.57 2019-10-24 06:26:44.000 297 21278.32 355.86 43021.74 47997.62 2019-10-24 06:26:45.000 297 21278.33 355.89 43021.76 47997.65 2019-10-24 06:26:46.000 297 21278.36 355.88 43021.76 47997.68 2019-10-24 06:26:47.000 297 21278.31 355.84 43021.79 47997.69 2019-10-24 06:26:48.000 297 21278.34 355.78 43021.85 47997.73 2019-10-24 06:26:49.000 297 21278.32 355.77 43021.88 47997.73 2019-10-24 06:26:50.000 297 21278.31 355.80 43021.87 47997.78 2019-10-24 06:26:51.000 297 21278.28 355.84 43021.88 47997.77 2019-10-24 06:26:52.000 297 21278.22 355.86 43021.88 47997.74 2019-10-24 06:26:53.000 297 21278.19 355.86 43021.87 47997.73 2019-10-24 06:26:54.000 297 21278.17 355.85 43021.86 47997.70 2019-10-24 06:26:55.000 297 21278.16 355.83 43021.87 47997.70 2019-10-24 06:26:56.000 297 21278.15 355.81 43021.85 47997.68 2019-10-24 06:26:57.000 297 21278.14 355.80 43021.86 47997.71 2019-10-24 06:26:58.000 297 21278.15 355.80 43021.87 47997.70 2019-10-24 06:26:59.000 297 21278.16 355.80 43021.87 47997.69 2019-10-24 06:27:00.000 297 21278.20 355.83 43021.83 47997.70 2019-10-24 06:27:01.000 297 21278.19 355.84 43021.83 47997.72 2019-10-24 06:27:02.000 297 21278.23 355.84 43021.80 47997.67 2019-10-24 06:27:03.000 297 21278.21 355.86 43021.79 47997.63 2019-10-24 06:27:04.000 297 21278.19 355.88 43021.74 47997.64 2019-10-24 06:27:05.000 297 21278.23 355.88 43021.76 47997.63 2019-10-24 06:27:06.000 297 21278.26 355.85 43021.78 47997.65 2019-10-24 06:27:07.000 297 21278.24 355.84 43021.77 47997.64 2019-10-24 06:27:08.000 297 21278.25 355.82 43021.79 47997.67 2019-10-24 06:27:09.000 297 21278.22 355.84 43021.79 47997.66 2019-10-24 06:27:10.000 297 21278.21 355.90 43021.81 47997.66 2019-10-24 06:27:11.000 297 21278.21 355.94 43021.76 47997.64 2019-10-24 06:27:12.000 297 21278.24 355.93 43021.76 47997.64 2019-10-24 06:27:13.000 297 21278.23 355.93 43021.78 47997.67 2019-10-24 06:27:14.000 297 21278.27 355.95 43021.77 47997.68 2019-10-24 06:27:15.000 297 21278.27 355.97 43021.78 47997.66 2019-10-24 06:27:16.000 297 21278.25 355.97 43021.78 47997.66 2019-10-24 06:27:17.000 297 21278.23 355.96 43021.79 47997.64 2019-10-24 06:27:18.000 297 21278.24 355.96 43021.73 47997.65 2019-10-24 06:27:19.000 297 21278.24 355.96 43021.72 47997.66 2019-10-24 06:27:20.000 297 21278.24 355.94 43021.72 47997.66 2019-10-24 06:27:21.000 297 21278.25 355.95 43021.69 47997.66 2019-10-24 06:27:22.000 297 21278.33 355.93 43021.73 47997.66 2019-10-24 06:27:23.000 297 21278.35 355.94 43021.75 47997.68 2019-10-24 06:27:24.000 297 21278.37 355.90 43021.76 47997.69 2019-10-24 06:27:25.000 297 21278.38 355.88 43021.78 47997.73 2019-10-24 06:27:26.000 297 21278.40 355.86 43021.77 47997.72 2019-10-24 06:27:27.000 297 21278.40 355.87 43021.78 47997.73 2019-10-24 06:27:28.000 297 21278.41 355.85 43021.81 47997.72 2019-10-24 06:27:29.000 297 21278.44 355.82 43021.83 47997.75 2019-10-24 06:27:30.000 297 21278.42 355.81 43021.80 47997.74 2019-10-24 06:27:31.000 297 21278.41 355.77 43021.84 47997.78 2019-10-24 06:27:32.000 297 21278.43 355.76 43021.83 47997.75 2019-10-24 06:27:33.000 297 21278.39 355.76 43021.83 47997.77 2019-10-24 06:27:34.000 297 21278.38 355.76 43021.86 47997.77 2019-10-24 06:27:35.000 297 21278.39 355.72 43021.85 47997.80 2019-10-24 06:27:36.000 297 21278.38 355.72 43021.85 47997.80 2019-10-24 06:27:37.000 297 21278.37 355.74 43021.89 47997.79 2019-10-24 06:27:38.000 297 21278.41 355.75 43021.90 47997.81 2019-10-24 06:27:39.000 297 21278.41 355.76 43021.85 47997.79 2019-10-24 06:27:40.000 297 21278.45 355.80 43021.85 47997.77 2019-10-24 06:27:41.000 297 21278.47 355.78 43021.81 47997.78 2019-10-24 06:27:42.000 297 21278.44 355.77 43021.82 47997.76 2019-10-24 06:27:43.000 297 21278.42 355.78 43021.78 47997.77 2019-10-24 06:27:44.000 297 21278.41 355.80 43021.79 47997.78 2019-10-24 06:27:45.000 297 21278.40 355.83 43021.78 47997.74 2019-10-24 06:27:46.000 297 21278.37 355.92 43021.73 47997.74 2019-10-24 06:27:47.000 297 21278.33 355.99 43021.71 47997.73 2019-10-24 06:27:48.000 297 21278.31 356.02 43021.69 47997.63 2019-10-24 06:27:49.000 297 21278.31 356.03 43021.64 47997.60 2019-10-24 06:27:50.000 297 21278.29 356.02 43021.61 47997.58 2019-10-24 06:27:51.000 297 21278.25 356.03 43021.61 47997.55 2019-10-24 06:27:52.000 297 21278.24 356.01 43021.57 47997.48 2019-10-24 06:27:53.000 297 21278.21 356.01 43021.57 47997.49 2019-10-24 06:27:54.000 297 21278.23 355.98 43021.59 47997.47 2019-10-24 06:27:55.000 297 21278.20 355.98 43021.58 47997.48 2019-10-24 06:27:56.000 297 21278.18 355.98 43021.57 47997.46 2019-10-24 06:27:57.000 297 21278.20 355.97 43021.57 47997.48 2019-10-24 06:27:58.000 297 21278.19 356.02 43021.54 47997.50 2019-10-24 06:27:59.000 297 21278.20 356.06 43021.54 47997.48 2019-10-24 06:28:00.000 297 21278.20 356.07 43021.52 47997.48 2019-10-24 06:28:01.000 297 21278.20 356.11 43021.51 47997.44 2019-10-24 06:28:02.000 297 21278.22 356.12 43021.53 47997.45 2019-10-24 06:28:03.000 297 21278.22 356.14 43021.52 47997.43 2019-10-24 06:28:04.000 297 21278.23 356.16 43021.48 47997.43 2019-10-24 06:28:05.000 297 21278.22 356.20 43021.49 47997.40 2019-10-24 06:28:06.000 297 21278.25 356.22 43021.51 47997.38 2019-10-24 06:28:07.000 297 21278.23 356.23 43021.51 47997.38 2019-10-24 06:28:08.000 297 21278.22 356.28 43021.47 47997.39 2019-10-24 06:28:09.000 297 21278.18 356.31 43021.43 47997.36 2019-10-24 06:28:10.000 297 21278.19 356.33 43021.39 47997.35 2019-10-24 06:28:11.000 297 21278.20 356.37 43021.33 47997.32 2019-10-24 06:28:12.000 297 21278.26 356.39 43021.34 47997.33 2019-10-24 06:28:13.000 297 21278.33 356.42 43021.38 47997.33 2019-10-24 06:28:14.000 297 21278.36 356.43 43021.38 47997.33 2019-10-24 06:28:15.000 297 21278.41 356.41 43021.37 47997.36 2019-10-24 06:28:16.000 297 21278.49 356.37 43021.39 47997.39 2019-10-24 06:28:17.000 297 21278.50 356.32 43021.42 47997.42 2019-10-24 06:28:18.000 297 21278.52 356.29 43021.41 47997.40 2019-10-24 06:28:19.000 297 21278.51 356.31 43021.43 47997.45 2019-10-24 06:28:20.000 297 21278.50 356.30 43021.43 47997.45 2019-10-24 06:28:21.000 297 21278.46 356.35 43021.40 47997.46 2019-10-24 06:28:22.000 297 21278.46 356.35 43021.37 47997.41 2019-10-24 06:28:23.000 297 21278.49 356.33 43021.37 47997.39 2019-10-24 06:28:24.000 297 21278.48 356.27 43021.40 47997.36 2019-10-24 06:28:25.000 297 21278.44 356.24 43021.39 47997.38 2019-10-24 06:28:26.000 297 21278.41 356.24 43021.39 47997.37 2019-10-24 06:28:27.000 297 21278.45 356.25 43021.41 47997.37 2019-10-24 06:28:28.000 297 21278.45 356.26 43021.37 47997.38 2019-10-24 06:28:29.000 297 21278.45 356.28 43021.37 47997.38 2019-10-24 06:28:30.000 297 21278.46 356.25 43021.36 47997.37 2019-10-24 06:28:31.000 297 21278.44 356.23 43021.36 47997.36 2019-10-24 06:28:32.000 297 21278.40 356.25 43021.34 47997.34 2019-10-24 06:28:33.000 297 21278.40 356.25 43021.34 47997.37 2019-10-24 06:28:34.000 297 21278.39 356.25 43021.36 47997.34 2019-10-24 06:28:35.000 297 21278.37 356.27 43021.35 47997.33 2019-10-24 06:28:36.000 297 21278.38 356.26 43021.36 47997.32 2019-10-24 06:28:37.000 297 21278.37 356.27 43021.34 47997.35 2019-10-24 06:28:38.000 297 21278.39 356.29 43021.36 47997.31 2019-10-24 06:28:39.000 297 21278.41 356.28 43021.36 47997.33 2019-10-24 06:28:40.000 297 21278.43 356.28 43021.37 47997.33 2019-10-24 06:28:41.000 297 21278.45 356.24 43021.38 47997.35 2019-10-24 06:28:42.000 297 21278.44 356.23 43021.41 47997.37 2019-10-24 06:28:43.000 297 21278.47 356.22 43021.38 47997.41 2019-10-24 06:28:44.000 297 21278.51 356.21 43021.42 47997.40 2019-10-24 06:28:45.000 297 21278.54 356.19 43021.44 47997.44 2019-10-24 06:28:46.000 297 21278.55 356.17 43021.46 47997.45 2019-10-24 06:28:47.000 297 21278.54 356.20 43021.46 47997.47 2019-10-24 06:28:48.000 297 21278.51 356.22 43021.48 47997.47 2019-10-24 06:28:49.000 297 21278.49 356.24 43021.47 47997.45 2019-10-24 06:28:50.000 297 21278.47 356.29 43021.41 47997.43 2019-10-24 06:28:51.000 297 21278.50 356.33 43021.36 47997.40 2019-10-24 06:28:52.000 297 21278.49 356.34 43021.34 47997.38 2019-10-24 06:28:53.000 297 21278.46 356.38 43021.33 47997.35 2019-10-24 06:28:54.000 297 21278.48 356.43 43021.28 47997.31 2019-10-24 06:28:55.000 297 21278.47 356.52 43021.25 47997.28 2019-10-24 06:28:56.000 297 21278.50 356.53 43021.17 47997.27 2019-10-24 06:28:57.000 297 21278.47 356.50 43021.13 47997.20 2019-10-24 06:28:58.000 297 21278.44 356.42 43021.12 47997.16 2019-10-24 06:28:59.000 297 21278.38 356.36 43021.17 47997.17 2019-10-24 06:29:00.000 297 21278.36 356.36 43021.18 47997.16 2019-10-24 06:29:01.000 297 21278.38 356.36 43021.21 47997.17 2019-10-24 06:29:02.000 297 21278.36 356.35 43021.22 47997.19 2019-10-24 06:29:03.000 297 21278.34 356.33 43021.21 47997.18 2019-10-24 06:29:04.000 297 21278.34 356.26 43021.20 47997.14 2019-10-24 06:29:05.000 297 21278.33 356.20 43021.24 47997.19 2019-10-24 06:29:06.000 297 21278.35 356.15 43021.30 47997.20 2019-10-24 06:29:07.000 297 21278.40 356.11 43021.34 47997.29 2019-10-24 06:29:08.000 297 21278.41 356.10 43021.38 47997.30 2019-10-24 06:29:09.000 297 21278.41 356.07 43021.42 47997.36 2019-10-24 06:29:10.000 297 21278.42 356.05 43021.47 47997.37 2019-10-24 06:29:11.000 297 21278.42 356.02 43021.48 47997.41 2019-10-24 06:29:12.000 297 21278.43 356.00 43021.52 47997.45 2019-10-24 06:29:13.000 297 21278.49 355.98 43021.54 47997.49 2019-10-24 06:29:14.000 297 21278.47 355.96 43021.54 47997.51 2019-10-24 06:29:15.000 297 21278.49 355.95 43021.56 47997.53 2019-10-24 06:29:16.000 297 21278.55 355.94 43021.57 47997.54 2019-10-24 06:29:17.000 297 21278.56 355.96 43021.60 47997.57 2019-10-24 06:29:18.000 297 21278.59 356.00 43021.59 47997.59 2019-10-24 06:29:19.000 297 21278.62 356.00 43021.56 47997.62 2019-10-24 06:29:20.000 297 21278.68 355.99 43021.55 47997.61 2019-10-24 06:29:21.000 297 21278.70 355.94 43021.58 47997.59 2019-10-24 06:29:22.000 297 21278.67 355.86 43021.56 47997.64 2019-10-24 06:29:23.000 297 21278.66 355.76 43021.64 47997.66 2019-10-24 06:29:24.000 297 21278.63 355.74 43021.67 47997.67 2019-10-24 06:29:25.000 297 21278.62 355.71 43021.70 47997.70 2019-10-24 06:29:26.000 297 21278.63 355.68 43021.71 47997.73 2019-10-24 06:29:27.000 297 21278.64 355.67 43021.70 47997.68 2019-10-24 06:29:28.000 297 21278.61 355.65 43021.73 47997.73 2019-10-24 06:29:29.000 297 21278.62 355.62 43021.71 47997.72 2019-10-24 06:29:30.000 297 21278.63 355.59 43021.71 47997.75 2019-10-24 06:29:31.000 297 21278.62 355.57 43021.72 47997.75 2019-10-24 06:29:32.000 297 21278.61 355.56 43021.73 47997.73 2019-10-24 06:29:33.000 297 21278.61 355.55 43021.73 47997.77 2019-10-24 06:29:34.000 297 21278.60 355.58 43021.72 47997.73 2019-10-24 06:29:35.000 297 21278.57 355.61 43021.70 47997.75 2019-10-24 06:29:36.000 297 21278.60 355.59 43021.74 47997.72 2019-10-24 06:29:37.000 297 21278.60 355.58 43021.73 47997.71 2019-10-24 06:29:38.000 297 21278.57 355.61 43021.73 47997.75 2019-10-24 06:29:39.000 297 21278.58 355.61 43021.71 47997.73 2019-10-24 06:29:40.000 297 21278.62 355.62 43021.73 47997.72 2019-10-24 06:29:41.000 297 21278.59 355.67 43021.70 47997.74 2019-10-24 06:29:42.000 297 21278.56 355.72 43021.69 47997.70 2019-10-24 06:29:43.000 297 21278.53 355.75 43021.67 47997.67 2019-10-24 06:29:44.000 297 21278.54 355.78 43021.65 47997.67 2019-10-24 06:29:45.000 297 21278.59 355.83 43021.62 47997.63 2019-10-24 06:29:46.000 297 21278.61 355.82 43021.61 47997.64 2019-10-24 06:29:47.000 297 21278.62 355.78 43021.60 47997.61 2019-10-24 06:29:48.000 297 21278.63 355.77 43021.59 47997.63 2019-10-24 06:29:49.000 297 21278.68 355.75 43021.61 47997.62 2019-10-24 06:29:50.000 297 21278.66 355.72 43021.68 47997.67 2019-10-24 06:29:51.000 297 21278.65 355.71 43021.72 47997.70 2019-10-24 06:29:52.000 297 21278.65 355.70 43021.74 47997.74 2019-10-24 06:29:53.000 297 21278.63 355.75 43021.77 47997.74 2019-10-24 06:29:54.000 297 21278.64 355.78 43021.77 47997.77 2019-10-24 06:29:55.000 297 21278.62 355.80 43021.76 47997.74 2019-10-24 06:29:56.000 297 21278.56 355.84 43021.74 47997.71 2019-10-24 06:29:57.000 297 21278.56 355.86 43021.73 47997.69 2019-10-24 06:29:58.000 297 21278.55 355.85 43021.70 47997.70 2019-10-24 06:29:59.000 297 21278.55 355.84 43021.66 47997.69 2019-10-24 06:30:00.000 297 21278.55 355.85 43021.68 47997.65 2019-10-24 06:30:01.000 297 21278.55 355.87 43021.67 47997.67 2019-10-24 06:30:02.000 297 21278.51 355.90 43021.64 47997.65 2019-10-24 06:30:03.000 297 21278.48 355.95 43021.63 47997.60 2019-10-24 06:30:04.000 297 21278.45 356.03 43021.58 47997.59 2019-10-24 06:30:05.000 297 21278.42 356.08 43021.53 47997.58 2019-10-24 06:30:06.000 297 21278.39 356.10 43021.51 47997.50 2019-10-24 06:30:07.000 297 21278.39 356.09 43021.50 47997.46 2019-10-24 06:30:08.000 297 21278.42 356.12 43021.50 47997.45 2019-10-24 06:30:09.000 297 21278.47 356.15 43021.49 47997.45 2019-10-24 06:30:10.000 297 21278.52 356.17 43021.45 47997.46 2019-10-24 06:30:11.000 297 21278.57 356.15 43021.44 47997.46 2019-10-24 06:30:12.000 297 21278.63 356.12 43021.43 47997.48 2019-10-24 06:30:13.000 297 21278.69 356.14 43021.42 47997.48 2019-10-24 06:30:14.000 297 21278.68 356.12 43021.44 47997.50 2019-10-24 06:30:15.000 297 21278.63 356.12 43021.45 47997.51 2019-10-24 06:30:16.000 297 21278.62 356.14 43021.45 47997.51 2019-10-24 06:30:17.000 297 21278.57 356.10 43021.43 47997.51 2019-10-24 06:30:18.000 297 21278.51 356.10 43021.45 47997.46 2019-10-24 06:30:19.000 297 21278.42 356.10 43021.43 47997.41 2019-10-24 06:30:20.000 297 21278.34 356.10 43021.41 47997.38 2019-10-24 06:30:21.000 297 21278.25 356.11 43021.41 47997.36 2019-10-24 06:30:22.000 297 21278.24 356.14 43021.40 47997.29 2019-10-24 06:30:23.000 297 21278.23 356.10 43021.39 47997.29 2019-10-24 06:30:24.000 297 21278.20 356.06 43021.39 47997.27 2019-10-24 06:30:25.000 297 21278.18 356.06 43021.41 47997.26 2019-10-24 06:30:26.000 297 21278.17 356.05 43021.43 47997.24 2019-10-24 06:30:27.000 297 21278.21 356.05 43021.42 47997.24 2019-10-24 06:30:28.000 297 21278.20 356.03 43021.46 47997.28 2019-10-24 06:30:29.000 297 21278.21 356.00 43021.47 47997.27 2019-10-24 06:30:30.000 297 21278.20 355.99 43021.46 47997.28 2019-10-24 06:30:31.000 297 21278.19 355.98 43021.48 47997.32 2019-10-24 06:30:32.000 297 21278.24 355.94 43021.53 47997.31 2019-10-24 06:30:33.000 297 21278.27 355.92 43021.57 47997.34 2019-10-24 06:30:34.000 297 21278.22 355.92 43021.57 47997.35 2019-10-24 06:30:35.000 297 21278.22 355.94 43021.56 47997.38 2019-10-24 06:30:36.000 297 21278.26 355.93 43021.52 47997.33 2019-10-24 06:30:37.000 297 21278.23 355.88 43021.52 47997.35 2019-10-24 06:30:38.000 297 21278.24 355.88 43021.51 47997.35 2019-10-24 06:30:39.000 297 21278.24 355.86 43021.48 47997.35 2019-10-24 06:30:40.000 297 21278.26 355.82 43021.52 47997.32 2019-10-24 06:30:41.000 297 21278.26 355.80 43021.53 47997.36 2019-10-24 06:30:42.000 297 21278.26 355.79 43021.55 47997.37 2019-10-24 06:30:43.000 297 21278.25 355.74 43021.59 47997.42 2019-10-24 06:30:44.000 297 21278.27 355.72 43021.62 47997.41 2019-10-24 06:30:45.000 297 21278.32 355.71 43021.65 47997.42 2019-10-24 06:30:46.000 297 21278.30 355.66 43021.67 47997.44 2019-10-24 06:30:47.000 297 21278.29 355.63 43021.71 47997.48 2019-10-24 06:30:48.000 297 21278.29 355.59 43021.76 47997.50 2019-10-24 06:30:49.000 297 21278.30 355.57 43021.77 47997.57 2019-10-24 06:30:50.000 297 21278.36 355.53 43021.82 47997.62 2019-10-24 06:30:51.000 297 21278.37 355.53 43021.85 47997.62 2019-10-24 06:30:52.000 297 21278.39 355.54 43021.88 47997.67 2019-10-24 06:30:53.000 297 21278.38 355.54 43021.86 47997.68 2019-10-24 06:30:54.000 297 21278.39 355.54 43021.88 47997.69 2019-10-24 06:30:55.000 297 21278.37 355.54 43021.85 47997.72 2019-10-24 06:30:56.000 297 21278.38 355.51 43021.85 47997.70 2019-10-24 06:30:57.000 297 21278.38 355.52 43021.87 47997.69 2019-10-24 06:30:58.000 297 21278.36 355.50 43021.86 47997.73 2019-10-24 06:30:59.000 297 21278.33 355.48 43021.86 47997.70 2019-10-24 06:31:00.000 297 21278.32 355.45 43021.90 47997.70 2019-10-24 06:31:01.000 297 21278.28 355.45 43021.91 47997.70 2019-10-24 06:31:02.000 297 21278.26 355.46 43021.91 47997.71 2019-10-24 06:31:03.000 297 21278.23 355.46 43021.89 47997.71 2019-10-24 06:31:04.000 297 21278.22 355.46 43021.89 47997.70 2019-10-24 06:31:05.000 297 21278.22 355.49 43021.86 47997.68 2019-10-24 06:31:06.000 297 21278.21 355.51 43021.89 47997.65 2019-10-24 06:31:07.000 297 21278.23 355.53 43021.84 47997.62 2019-10-24 06:31:08.000 297 21278.25 355.54 43021.79 47997.62 2019-10-24 06:31:09.000 297 21278.26 355.52 43021.80 47997.60 2019-10-24 06:31:10.000 297 21278.27 355.52 43021.80 47997.61 2019-10-24 06:31:11.000 297 21278.29 355.53 43021.78 47997.55 2019-10-24 06:31:12.000 297 21278.27 355.57 43021.77 47997.60 2019-10-24 06:31:13.000 297 21278.29 355.57 43021.74 47997.54 2019-10-24 06:31:14.000 297 21278.29 355.54 43021.74 47997.53 2019-10-24 06:31:15.000 297 21278.29 355.51 43021.76 47997.55 2019-10-24 06:31:16.000 297 21278.30 355.50 43021.73 47997.52 2019-10-24 06:31:17.000 297 21278.28 355.49 43021.71 47997.52 2019-10-24 06:31:18.000 297 21278.26 355.51 43021.75 47997.53 2019-10-24 06:31:19.000 297 21278.26 355.51 43021.79 47997.54 2019-10-24 06:31:20.000 297 21278.29 355.51 43021.78 47997.56 2019-10-24 06:31:21.000 297 21278.29 355.52 43021.74 47997.52 2019-10-24 06:31:22.000 297 21278.31 355.53 43021.71 47997.51 2019-10-24 06:31:23.000 297 21278.29 355.55 43021.71 47997.54 2019-10-24 06:31:24.000 297 21278.27 355.54 43021.71 47997.51 2019-10-24 06:31:25.000 297 21278.25 355.55 43021.71 47997.50 2019-10-24 06:31:26.000 297 21278.23 355.54 43021.69 47997.47 2019-10-24 06:31:27.000 297 21278.22 355.51 43021.71 47997.47 2019-10-24 06:31:28.000 297 21278.20 355.50 43021.71 47997.48 2019-10-24 06:31:29.000 297 21278.18 355.50 43021.72 47997.48 2019-10-24 06:31:30.000 297 21278.17 355.45 43021.69 47997.45 2019-10-24 06:31:31.000 297 21278.16 355.43 43021.69 47997.41 2019-10-24 06:31:32.000 297 21278.16 355.41 43021.71 47997.41 2019-10-24 06:31:33.000 297 21278.21 355.44 43021.67 47997.45 2019-10-24 06:31:34.000 297 21278.29 355.52 43021.66 47997.46 2019-10-24 06:31:35.000 297 21278.36 355.62 43021.61 47997.47 2019-10-24 06:31:36.000 297 21278.39 355.70 43021.59 47997.48 2019-10-24 06:31:37.000 297 21278.39 355.73 43021.58 47997.43 2019-10-24 06:31:38.000 297 21278.39 355.77 43021.53 47997.39 2019-10-24 06:31:39.000 297 21278.40 355.77 43021.47 47997.37 2019-10-24 06:31:40.000 297 21278.42 355.77 43021.45 47997.39 2019-10-24 06:31:41.000 297 21278.46 355.77 43021.45 47997.37 2019-10-24 06:31:42.000 297 21278.48 355.77 43021.43 47997.40 2019-10-24 06:31:43.000 297 21278.47 355.77 43021.44 47997.39 2019-10-24 06:31:44.000 297 21278.48 355.78 43021.43 47997.40 2019-10-24 06:31:45.000 297 21278.50 355.81 43021.44 47997.40 2019-10-24 06:31:46.000 297 21278.52 355.85 43021.40 47997.43 2019-10-24 06:31:47.000 297 21278.53 355.85 43021.44 47997.42 2019-10-24 06:31:48.000 297 21278.54 355.87 43021.45 47997.44 2019-10-24 06:31:49.000 297 21278.55 355.90 43021.45 47997.44 2019-10-24 06:31:50.000 297 21278.56 355.94 43021.46 47997.43 2019-10-24 06:31:51.000 297 21278.58 355.96 43021.41 47997.45 2019-10-24 06:31:52.000 297 21278.60 355.96 43021.40 47997.45 2019-10-24 06:31:53.000 297 21278.61 355.98 43021.41 47997.42 2019-10-24 06:31:54.000 297 21278.61 355.97 43021.40 47997.42 2019-10-24 06:31:55.000 297 21278.59 355.99 43021.38 47997.44 2019-10-24 06:31:56.000 297 21278.58 355.98 43021.40 47997.42 2019-10-24 06:31:57.000 297 21278.55 356.01 43021.41 47997.43 2019-10-24 06:31:58.000 297 21278.58 356.01 43021.39 47997.43 2019-10-24 06:31:59.000 297 21278.59 355.96 43021.42 47997.44 2019-10-24 06:32:00.000 297 21278.58 355.92 43021.43 47997.41 2019-10-24 06:32:01.000 297 21278.54 355.89 43021.45 47997.45 2019-10-24 06:32:02.000 297 21278.58 355.89 43021.45 47997.47 2019-10-24 06:32:03.000 297 21278.61 355.92 43021.43 47997.45 2019-10-24 06:32:04.000 297 21278.63 355.93 43021.43 47997.44 2019-10-24 06:32:05.000 297 21278.61 355.92 43021.41 47997.48 2019-10-24 06:32:06.000 297 21278.63 355.91 43021.39 47997.46 2019-10-24 06:32:07.000 297 21278.60 355.87 43021.41 47997.42 2019-10-24 06:32:08.000 297 21278.57 355.84 43021.43 47997.45 2019-10-24 06:32:09.000 297 21278.54 355.79 43021.44 47997.43 2019-10-24 06:32:10.000 297 21278.48 355.76 43021.49 47997.45 2019-10-24 06:32:11.000 297 21278.45 355.74 43021.54 47997.47 2019-10-24 06:32:12.000 297 21278.42 355.75 43021.55 47997.48 2019-10-24 06:32:13.000 297 21278.43 355.72 43021.56 47997.49 2019-10-24 06:32:14.000 297 21278.39 355.67 43021.59 47997.51 2019-10-24 06:32:15.000 297 21278.34 355.64 43021.64 47997.53 2019-10-24 06:32:16.000 297 21278.34 355.66 43021.65 47997.54 2019-10-24 06:32:17.000 297 21278.38 355.67 43021.69 47997.59 2019-10-24 06:32:18.000 297 21278.41 355.67 43021.72 47997.57 2019-10-24 06:32:19.000 297 21278.40 355.62 43021.70 47997.61 2019-10-24 06:32:20.000 297 21278.39 355.60 43021.70 47997.64 2019-10-24 06:32:21.000 297 21278.39 355.64 43021.72 47997.63 2019-10-24 06:32:22.000 297 21278.44 355.64 43021.72 47997.64 2019-10-24 06:32:23.000 297 21278.53 355.65 43021.67 47997.68 2019-10-24 06:32:24.000 297 21278.59 355.67 43021.69 47997.71 2019-10-24 06:32:25.000 297 21278.62 355.65 43021.68 47997.71 2019-10-24 06:32:26.000 297 21278.59 355.65 43021.69 47997.70 2019-10-24 06:32:27.000 297 21278.55 355.64 43021.68 47997.71 2019-10-24 06:32:28.000 297 21278.48 355.68 43021.72 47997.66 2019-10-24 06:32:29.000 297 21278.45 355.72 43021.66 47997.65 2019-10-24 06:32:30.000 297 21278.38 355.76 43021.61 47997.56 2019-10-24 06:32:31.000 297 21278.35 355.81 43021.59 47997.52 2019-10-24 06:32:32.000 297 21278.29 355.89 43021.53 47997.48 2019-10-24 06:32:33.000 297 21278.23 355.97 43021.44 47997.43 2019-10-24 06:32:34.000 297 21278.19 356.02 43021.36 47997.31 2019-10-24 06:32:35.000 297 21278.21 356.04 43021.34 47997.25 2019-10-24 06:32:36.000 297 21278.18 356.02 43021.26 47997.18 2019-10-24 06:32:37.000 297 21278.14 356.02 43021.24 47997.15 2019-10-24 06:32:38.000 297 21278.13 356.01 43021.22 47997.07 2019-10-24 06:32:39.000 297 21278.12 356.01 43021.19 47997.04 2019-10-24 06:32:40.000 297 21278.14 355.98 43021.21 47997.05 2019-10-24 06:32:41.000 297 21278.14 355.93 43021.24 47997.05 2019-10-24 06:32:42.000 297 21278.15 355.89 43021.19 47997.01 2019-10-24 06:32:43.000 297 21278.22 355.84 43021.23 47997.07 2019-10-24 06:32:44.000 297 21278.32 355.78 43021.22 47997.11 2019-10-24 06:32:45.000 297 21278.34 355.75 43021.27 47997.16 2019-10-24 06:32:46.000 297 21278.35 355.76 43021.29 47997.20 2019-10-24 06:32:47.000 297 21278.38 355.77 43021.29 47997.22 2019-10-24 06:32:48.000 297 21278.40 355.78 43021.28 47997.22 2019-10-24 06:32:49.000 297 21278.40 355.74 43021.29 47997.22 2019-10-24 06:32:50.000 297 21278.37 355.68 43021.31 47997.25 2019-10-24 06:32:51.000 297 21278.39 355.68 43021.33 47997.21 2019-10-24 06:32:52.000 297 21278.35 355.67 43021.30 47997.22 2019-10-24 06:32:53.000 297 21278.32 355.65 43021.31 47997.25 2019-10-24 06:32:54.000 297 21278.29 355.68 43021.33 47997.24 2019-10-24 06:32:55.000 297 21278.26 355.73 43021.32 47997.22 2019-10-24 06:32:56.000 297 21278.28 355.76 43021.28 47997.18 2019-10-24 06:32:57.000 297 21278.25 355.73 43021.27 47997.15 2019-10-24 06:32:58.000 297 21278.23 355.72 43021.25 47997.12 2019-10-24 06:32:59.000 297 21278.21 355.68 43021.24 47997.13 2019-10-24 06:33:00.000 297 21278.19 355.65 43021.27 47997.10 2019-10-24 06:33:01.000 297 21278.13 355.67 43021.25 47997.12 2019-10-24 06:33:02.000 297 21278.08 355.72 43021.23 47997.07 2019-10-24 06:33:03.000 297 21278.07 355.70 43021.22 47997.06 2019-10-24 06:33:04.000 297 21278.04 355.69 43021.22 47997.04 2019-10-24 06:33:05.000 297 21278.04 355.69 43021.21 47997.01 2019-10-24 06:33:06.000 297 21278.02 355.68 43021.21 47996.98 2019-10-24 06:33:07.000 297 21277.99 355.65 43021.22 47997.00 2019-10-24 06:33:08.000 297 21277.98 355.62 43021.20 47996.96 2019-10-24 06:33:09.000 297 21277.97 355.60 43021.24 47996.96 2019-10-24 06:33:10.000 297 21277.96 355.58 43021.22 47996.99 2019-10-24 06:33:11.000 297 21277.96 355.57 43021.24 47996.99 2019-10-24 06:33:12.000 297 21277.94 355.57 43021.25 47997.00 2019-10-24 06:33:13.000 297 21277.92 355.57 43021.27 47997.02 2019-10-24 06:33:14.000 297 21277.93 355.60 43021.26 47996.98 2019-10-24 06:33:15.000 297 21277.89 355.69 43021.20 47997.01 2019-10-24 06:33:16.000 297 21277.86 355.80 43021.12 47996.94 2019-10-24 06:33:17.000 297 21277.88 355.84 43021.08 47996.88 2019-10-24 06:33:18.000 297 21277.93 355.78 43021.08 47996.84 2019-10-24 06:33:19.000 297 21277.96 355.71 43021.12 47996.83 2019-10-24 06:33:20.000 297 21278.00 355.64 43021.17 47996.87 2019-10-24 06:33:21.000 297 21278.02 355.56 43021.19 47996.92 2019-10-24 06:33:22.000 297 21278.08 355.52 43021.23 47996.98 2019-10-24 06:33:23.000 297 21278.05 355.49 43021.26 47997.02 2019-10-24 06:33:24.000 297 21278.04 355.40 43021.30 47997.05 2019-10-24 06:33:25.000 297 21278.06 355.40 43021.35 47997.12 2019-10-24 06:33:26.000 297 21278.10 355.44 43021.40 47997.17 2019-10-24 06:33:27.000 297 21278.09 355.47 43021.43 47997.19 2019-10-24 06:33:28.000 297 21278.03 355.49 43021.41 47997.18 2019-10-24 06:33:29.000 297 21277.99 355.45 43021.43 47997.16 2019-10-24 06:33:30.000 297 21277.96 355.40 43021.44 47997.13 2019-10-24 06:33:31.000 297 21277.93 355.37 43021.43 47997.11 2019-10-24 06:33:32.000 297 21277.89 355.34 43021.44 47997.10 2019-10-24 06:33:33.000 297 21277.88 355.33 43021.47 47997.12 2019-10-24 06:33:34.000 297 21277.84 355.30 43021.47 47997.11 2019-10-24 06:33:35.000 297 21277.80 355.25 43021.51 47997.12 2019-10-24 06:33:36.000 297 21277.80 355.21 43021.55 47997.12 2019-10-24 06:33:37.000 297 21277.81 355.23 43021.54 47997.17 2019-10-24 06:33:38.000 297 21277.81 355.24 43021.53 47997.17 2019-10-24 06:33:39.000 297 21277.83 355.21 43021.55 47997.15 2019-10-24 06:33:40.000 297 21277.83 355.20 43021.53 47997.17 2019-10-24 06:33:41.000 297 21277.82 355.20 43021.56 47997.14 2019-10-24 06:33:42.000 297 21277.83 355.20 43021.56 47997.18 2019-10-24 06:33:43.000 297 21277.85 355.18 43021.54 47997.15 2019-10-24 06:33:44.000 297 21277.87 355.17 43021.54 47997.17 2019-10-24 06:33:45.000 297 21277.87 355.18 43021.56 47997.18 2019-10-24 06:33:46.000 297 21277.89 355.18 43021.53 47997.21 2019-10-24 06:33:47.000 297 21277.94 355.16 43021.53 47997.21 2019-10-24 06:33:48.000 297 21277.92 355.15 43021.55 47997.24 2019-10-24 06:33:49.000 297 21277.94 355.15 43021.54 47997.23 2019-10-24 06:33:50.000 297 21277.95 355.16 43021.52 47997.25 2019-10-24 06:33:51.000 297 21277.94 355.18 43021.53 47997.26 2019-10-24 06:33:52.000 297 21277.94 355.21 43021.52 47997.25 2019-10-24 06:33:53.000 297 21277.96 355.27 43021.52 47997.23 2019-10-24 06:33:54.000 297 21277.96 355.29 43021.51 47997.24 2019-10-24 06:33:55.000 297 21277.93 355.35 43021.48 47997.24 2019-10-24 06:33:56.000 297 21277.96 355.37 43021.46 47997.19 2019-10-24 06:33:57.000 297 21277.94 355.40 43021.43 47997.18 2019-10-24 06:33:58.000 297 21277.88 355.40 43021.40 47997.15 2019-10-24 06:33:59.000 297 21277.86 355.42 43021.41 47997.12 2019-10-24 06:34:00.000 297 21277.85 355.43 43021.43 47997.12 2019-10-24 06:34:01.000 297 21277.86 355.44 43021.40 47997.12 2019-10-24 06:34:02.000 297 21277.89 355.42 43021.41 47997.12 2019-10-24 06:34:03.000 297 21277.88 355.42 43021.43 47997.08 2019-10-24 06:34:04.000 297 21277.84 355.37 43021.43 47997.11 2019-10-24 06:34:05.000 297 21277.80 355.36 43021.47 47997.09 2019-10-24 06:34:06.000 297 21277.80 355.36 43021.47 47997.11 2019-10-24 06:34:07.000 297 21277.81 355.38 43021.49 47997.12 2019-10-24 06:34:08.000 297 21277.80 355.38 43021.46 47997.14 2019-10-24 06:34:09.000 297 21277.82 355.39 43021.45 47997.13 2019-10-24 06:34:10.000 297 21277.78 355.35 43021.45 47997.11 2019-10-24 06:34:11.000 297 21277.73 355.29 43021.52 47997.11 2019-10-24 06:34:12.000 297 21277.71 355.31 43021.51 47997.14 2019-10-24 06:34:13.000 297 21277.75 355.30 43021.53 47997.13 2019-10-24 06:34:14.000 297 21277.75 355.34 43021.49 47997.15 2019-10-24 06:34:15.000 297 21277.75 355.38 43021.49 47997.12 2019-10-24 06:34:16.000 297 21277.74 355.37 43021.51 47997.12 2019-10-24 06:34:17.000 297 21277.73 355.35 43021.49 47997.15 2019-10-24 06:34:18.000 297 21277.71 355.34 43021.47 47997.13 2019-10-24 06:34:19.000 297 21277.77 355.34 43021.51 47997.15 2019-10-24 06:34:20.000 297 21277.80 355.35 43021.48 47997.14 2019-10-24 06:34:21.000 297 21277.81 355.35 43021.47 47997.14 2019-10-24 06:34:22.000 297 21277.82 355.34 43021.51 47997.14 2019-10-24 06:34:23.000 297 21277.81 355.33 43021.53 47997.15 2019-10-24 06:34:24.000 297 21277.82 355.31 43021.55 47997.19 2019-10-24 06:34:25.000 297 21277.83 355.32 43021.54 47997.19 2019-10-24 06:34:26.000 297 21277.82 355.34 43021.54 47997.19 2019-10-24 06:34:27.000 297 21277.84 355.34 43021.56 47997.19 2019-10-24 06:34:28.000 297 21277.84 355.35 43021.54 47997.20 2019-10-24 06:34:29.000 297 21277.87 355.36 43021.53 47997.18 2019-10-24 06:34:30.000 297 21277.89 355.36 43021.52 47997.22 2019-10-24 06:34:31.000 297 21277.86 355.37 43021.54 47997.20 2019-10-24 06:34:32.000 297 21277.83 355.36 43021.57 47997.20 2019-10-24 06:34:33.000 297 21277.79 355.35 43021.56 47997.17 2019-10-24 06:34:34.000 297 21277.75 355.33 43021.58 47997.16 2019-10-24 06:34:35.000 297 21277.77 355.33 43021.60 47997.20 2019-10-24 06:34:36.000 297 21277.75 355.33 43021.60 47997.18 2019-10-24 06:34:37.000 297 21277.73 355.34 43021.57 47997.22 2019-10-24 06:34:38.000 297 21277.71 355.35 43021.59 47997.21 2019-10-24 06:34:39.000 297 21277.70 355.36 43021.62 47997.21 2019-10-24 06:34:40.000 297 21277.70 355.34 43021.62 47997.20 2019-10-24 06:34:41.000 297 21277.68 355.35 43021.61 47997.19 2019-10-24 06:34:42.000 297 21277.67 355.37 43021.64 47997.21 2019-10-24 06:34:43.000 297 21277.66 355.40 43021.64 47997.20 2019-10-24 06:34:44.000 297 21277.70 355.37 43021.63 47997.18 2019-10-24 06:34:45.000 297 21277.72 355.35 43021.62 47997.22 2019-10-24 06:34:46.000 297 21277.73 355.34 43021.63 47997.22 2019-10-24 06:34:47.000 297 21277.73 355.33 43021.65 47997.23 2019-10-24 06:34:48.000 297 21277.73 355.32 43021.65 47997.24 2019-10-24 06:34:49.000 297 21277.75 355.30 43021.69 47997.25 2019-10-24 06:34:50.000 297 21277.73 355.33 43021.67 47997.25 2019-10-24 06:34:51.000 297 21277.72 355.35 43021.68 47997.27 2019-10-24 06:34:52.000 297 21277.71 355.37 43021.68 47997.30 2019-10-24 06:34:53.000 297 21277.72 355.38 43021.69 47997.26 2019-10-24 06:34:54.000 297 21277.69 355.41 43021.69 47997.29 2019-10-24 06:34:55.000 297 21277.66 355.42 43021.67 47997.25 2019-10-24 06:34:56.000 297 21277.68 355.42 43021.68 47997.24 2019-10-24 06:34:57.000 297 21277.68 355.42 43021.68 47997.26 2019-10-24 06:34:58.000 297 21277.69 355.42 43021.68 47997.23 2019-10-24 06:34:59.000 297 21277.66 355.41 43021.68 47997.23 2019-10-24 06:35:00.000 297 21277.62 355.43 43021.67 47997.25 2019-10-24 06:35:01.000 297 21277.65 355.41 43021.68 47997.24 2019-10-24 06:35:02.000 297 21277.69 355.41 43021.70 47997.26 2019-10-24 06:35:03.000 297 21277.69 355.41 43021.73 47997.27 2019-10-24 06:35:04.000 297 21277.75 355.38 43021.74 47997.29 2019-10-24 06:35:05.000 297 21277.78 355.39 43021.76 47997.32 2019-10-24 06:35:06.000 297 21277.76 355.38 43021.79 47997.33 2019-10-24 06:35:07.000 297 21277.79 355.38 43021.80 47997.36 2019-10-24 06:35:08.000 297 21277.80 355.33 43021.82 47997.38 2019-10-24 06:35:09.000 297 21277.82 355.28 43021.86 47997.40 2019-10-24 06:35:10.000 297 21277.83 355.27 43021.86 47997.43 2019-10-24 06:35:11.000 297 21277.85 355.26 43021.88 47997.47 2019-10-24 06:35:12.000 297 21277.87 355.20 43021.91 47997.48 2019-10-24 06:35:13.000 297 21277.89 355.18 43021.94 47997.52 2019-10-24 06:35:14.000 297 21277.93 355.15 43021.97 47997.57 2019-10-24 06:35:15.000 297 21277.94 355.11 43021.99 47997.58 2019-10-24 06:35:16.000 297 21277.95 355.05 43022.01 47997.63 2019-10-24 06:35:17.000 297 21278.01 354.99 43022.04 47997.64 2019-10-24 06:35:18.000 297 21278.01 354.96 43022.07 47997.71 2019-10-24 06:35:19.000 297 21278.00 354.89 43022.09 47997.75 2019-10-24 06:35:20.000 297 21277.99 354.84 43022.15 47997.78 2019-10-24 06:35:21.000 297 21277.96 354.83 43022.22 47997.80 2019-10-24 06:35:22.000 297 21277.94 354.83 43022.24 47997.83 2019-10-24 06:35:23.000 297 21277.88 354.87 43022.28 47997.85 2019-10-24 06:35:24.000 297 21277.89 354.87 43022.29 47997.85 2019-10-24 06:35:25.000 297 21277.85 354.87 43022.26 47997.84 2019-10-24 06:35:26.000 297 21277.84 354.90 43022.26 47997.82 2019-10-24 06:35:27.000 297 21277.89 354.92 43022.29 47997.81 2019-10-24 06:35:28.000 297 21277.91 354.96 43022.28 47997.86 2019-10-24 06:35:29.000 297 21277.92 355.04 43022.21 47997.82 2019-10-24 06:35:30.000 297 21277.93 355.12 43022.17 47997.82 2019-10-24 06:35:31.000 297 21277.92 355.16 43022.13 47997.78 2019-10-24 06:35:32.000 297 21277.91 355.17 43022.09 47997.71 2019-10-24 06:35:33.000 297 21277.87 355.21 43022.04 47997.70 2019-10-24 06:35:34.000 297 21277.86 355.22 43022.06 47997.69 2019-10-24 06:35:35.000 297 21277.83 355.23 43022.03 47997.63 2019-10-24 06:35:36.000 297 21277.85 355.25 43022.01 47997.63 2019-10-24 06:35:37.000 297 21277.87 355.25 43021.98 47997.64 2019-10-24 06:35:38.000 297 21277.92 355.27 43021.96 47997.60 2019-10-24 06:35:39.000 297 21278.04 355.30 43021.96 47997.64 2019-10-24 06:35:40.000 297 21278.13 355.31 43021.96 47997.66 2019-10-24 06:35:41.000 297 21278.14 355.30 43021.92 47997.66 2019-10-24 06:35:42.000 297 21278.15 355.32 43021.93 47997.70 2019-10-24 06:35:43.000 297 21278.13 355.34 43021.94 47997.68 2019-10-24 06:35:44.000 297 21278.14 355.34 43021.91 47997.63 2019-10-24 06:35:45.000 297 21278.15 355.33 43021.89 47997.64 2019-10-24 06:35:46.000 297 21278.16 355.35 43021.92 47997.63 2019-10-24 06:35:47.000 297 21278.16 355.37 43021.93 47997.67 2019-10-24 06:35:48.000 297 21278.20 355.36 43021.92 47997.65 2019-10-24 06:35:49.000 297 21278.23 355.38 43021.94 47997.68 2019-10-24 06:35:50.000 297 21278.23 355.37 43021.93 47997.69 2019-10-24 06:35:51.000 297 21278.21 355.36 43021.93 47997.70 2019-10-24 06:35:52.000 297 21278.16 355.36 43021.97 47997.70 2019-10-24 06:35:53.000 297 21278.16 355.38 43021.96 47997.72 2019-10-24 06:35:54.000 297 21278.20 355.40 43021.96 47997.73 2019-10-24 06:35:55.000 297 21278.18 355.37 43021.94 47997.70 2019-10-24 06:35:56.000 297 21278.15 355.39 43021.91 47997.71 2019-10-24 06:35:57.000 297 21278.10 355.41 43021.93 47997.70 2019-10-24 06:35:58.000 297 21278.11 355.41 43021.90 47997.65 2019-10-24 06:35:59.000 297 21278.13 355.42 43021.86 47997.68 2019-10-24 06:36:00.000 297 21278.15 355.42 43021.83 47997.64 2019-10-24 06:36:01.000 297 21278.16 355.38 43021.83 47997.61 2019-10-24 06:36:02.000 297 21278.18 355.37 43021.82 47997.61 2019-10-24 06:36:03.000 297 21278.18 355.38 43021.81 47997.63 2019-10-24 06:36:04.000 297 21278.18 355.40 43021.81 47997.61 2019-10-24 06:36:05.000 297 21278.14 355.43 43021.81 47997.64 2019-10-24 06:36:06.000 297 21278.12 355.45 43021.79 47997.60 2019-10-24 06:36:07.000 297 21278.11 355.41 43021.76 47997.53 2019-10-24 06:36:08.000 297 21278.03 355.39 43021.73 47997.49 2019-10-24 06:36:09.000 297 21277.95 355.37 43021.70 47997.43 2019-10-24 06:36:10.000 297 21277.88 355.35 43021.72 47997.42 2019-10-24 06:36:11.000 297 21277.85 355.34 43021.74 47997.38 2019-10-24 06:36:12.000 297 21277.84 355.32 43021.74 47997.37 2019-10-24 06:36:13.000 297 21277.80 355.30 43021.73 47997.38 2019-10-24 06:36:14.000 297 21277.81 355.30 43021.74 47997.36 2019-10-24 06:36:15.000 297 21277.82 355.30 43021.75 47997.38 2019-10-24 06:36:16.000 297 21277.81 355.32 43021.77 47997.39 2019-10-24 06:36:17.000 297 21277.82 355.33 43021.75 47997.39 2019-10-24 06:36:18.000 297 21277.85 355.33 43021.78 47997.35 2019-10-24 06:36:19.000 297 21277.87 355.30 43021.77 47997.39 2019-10-24 06:36:20.000 297 21277.91 355.29 43021.75 47997.40 2019-10-24 06:36:21.000 297 21277.95 355.27 43021.76 47997.40 2019-10-24 06:36:22.000 297 21277.93 355.31 43021.77 47997.43 2019-10-24 06:36:23.000 297 21277.94 355.33 43021.76 47997.46 2019-10-24 06:36:24.000 297 21277.92 355.37 43021.76 47997.43 2019-10-24 06:36:25.000 297 21277.92 355.42 43021.72 47997.42 2019-10-24 06:36:26.000 297 21277.93 355.42 43021.69 47997.41 2019-10-24 06:36:27.000 297 21277.94 355.43 43021.67 47997.39 2019-10-24 06:36:28.000 297 21277.95 355.41 43021.68 47997.37 2019-10-24 06:36:29.000 297 21277.96 355.38 43021.69 47997.37 2019-10-24 06:36:30.000 297 21277.95 355.42 43021.69 47997.39 2019-10-24 06:36:31.000 297 21277.93 355.47 43021.65 47997.37 2019-10-24 06:36:32.000 297 21277.97 355.48 43021.64 47997.35 2019-10-24 06:36:33.000 297 21278.00 355.53 43021.62 47997.31 2019-10-24 06:36:34.000 297 21278.00 355.56 43021.62 47997.35 2019-10-24 06:36:35.000 297 21278.00 355.52 43021.64 47997.33 2019-10-24 06:36:36.000 297 21278.02 355.51 43021.64 47997.35 2019-10-24 06:36:37.000 297 21278.05 355.52 43021.67 47997.35 2019-10-24 06:36:38.000 297 21278.12 355.52 43021.68 47997.38 2019-10-24 06:36:39.000 297 21278.13 355.52 43021.64 47997.41 2019-10-24 06:36:40.000 297 21278.14 355.53 43021.67 47997.43 2019-10-24 06:36:41.000 297 21278.16 355.50 43021.71 47997.43 2019-10-24 06:36:42.000 297 21278.16 355.49 43021.76 47997.47 2019-10-24 06:36:43.000 297 21278.19 355.45 43021.78 47997.45 2019-10-24 06:36:44.000 297 21278.16 355.44 43021.80 47997.54 2019-10-24 06:36:45.000 297 21278.16 355.44 43021.83 47997.56 2019-10-24 06:36:46.000 297 21278.18 355.42 43021.84 47997.57 2019-10-24 06:36:47.000 297 21278.21 355.42 43021.87 47997.60 2019-10-24 06:36:48.000 297 21278.24 355.40 43021.86 47997.61 2019-10-24 06:36:49.000 297 21278.24 355.42 43021.84 47997.62 2019-10-24 06:36:50.000 297 21278.26 355.42 43021.87 47997.62 2019-10-24 06:36:51.000 297 21278.25 355.41 43021.87 47997.66 2019-10-24 06:36:52.000 297 21278.28 355.38 43021.87 47997.64 2019-10-24 06:36:53.000 297 21278.32 355.32 43021.84 47997.67 2019-10-24 06:36:54.000 297 21278.30 355.33 43021.87 47997.70 2019-10-24 06:36:55.000 297 21278.34 355.32 43021.86 47997.70 2019-10-24 06:36:56.000 297 21278.32 355.34 43021.88 47997.70 2019-10-24 06:36:57.000 297 21278.30 355.31 43021.90 47997.72 2019-10-24 06:36:58.000 297 21278.26 355.29 43021.94 47997.72 2019-10-24 06:36:59.000 297 21278.20 355.31 43021.94 47997.73 2019-10-24 06:37:00.000 297 21278.21 355.27 43021.95 47997.73 2019-10-24 06:37:01.000 297 21278.20 355.28 43021.96 47997.74 2019-10-24 06:37:02.000 297 21278.19 355.29 43021.96 47997.72 2019-10-24 06:37:03.000 297 21278.21 355.30 43021.97 47997.71 2019-10-24 06:37:04.000 297 21278.21 355.31 43021.97 47997.73 2019-10-24 06:37:05.000 297 21278.18 355.33 43021.95 47997.71 2019-10-24 06:37:06.000 297 21278.16 355.35 43021.96 47997.72 2019-10-24 06:37:07.000 297 21278.12 355.35 43021.95 47997.70 2019-10-24 06:37:08.000 297 21278.07 355.36 43021.96 47997.71 2019-10-24 06:37:09.000 297 21278.07 355.39 43021.96 47997.69 2019-10-24 06:37:10.000 297 21278.08 355.44 43021.92 47997.66 2019-10-24 06:37:11.000 297 21278.10 355.47 43021.89 47997.64 2019-10-24 06:37:12.000 297 21278.11 355.54 43021.85 47997.64 2019-10-24 06:37:13.000 297 21278.12 355.57 43021.84 47997.61 2019-10-24 06:37:14.000 297 21278.12 355.63 43021.77 47997.56 2019-10-24 06:37:15.000 297 21278.14 355.64 43021.75 47997.54 2019-10-24 06:37:16.000 297 21278.15 355.62 43021.76 47997.53 2019-10-24 06:37:17.000 297 21278.15 355.63 43021.74 47997.51 2019-10-24 06:37:18.000 297 21278.19 355.61 43021.71 47997.49 2019-10-24 06:37:19.000 297 21278.21 355.61 43021.67 47997.48 2019-10-24 06:37:20.000 297 21278.21 355.60 43021.71 47997.53 2019-10-24 06:37:21.000 297 21278.26 355.54 43021.72 47997.51 2019-10-24 06:37:22.000 297 21278.24 355.52 43021.71 47997.52 2019-10-24 06:37:23.000 297 21278.27 355.48 43021.68 47997.56 2019-10-24 06:37:24.000 297 21278.28 355.44 43021.68 47997.54 2019-10-24 06:37:25.000 297 21278.30 355.45 43021.69 47997.54 2019-10-24 06:37:26.000 297 21278.29 355.44 43021.69 47997.56 2019-10-24 06:37:27.000 297 21278.28 355.46 43021.72 47997.56 2019-10-24 06:37:28.000 297 21278.27 355.47 43021.70 47997.53 2019-10-24 06:37:29.000 297 21278.28 355.49 43021.68 47997.52 2019-10-24 06:37:30.000 297 21278.29 355.52 43021.63 47997.50 2019-10-24 06:37:31.000 297 21278.25 355.54 43021.60 47997.45 2019-10-24 06:37:32.000 297 21278.26 355.55 43021.56 47997.42 2019-10-24 06:37:33.000 297 21278.25 355.55 43021.53 47997.41 2019-10-24 06:37:34.000 297 21278.25 355.53 43021.53 47997.40 2019-10-24 06:37:35.000 297 21278.23 355.54 43021.51 47997.39 2019-10-24 06:37:36.000 297 21278.19 355.58 43021.51 47997.38 2019-10-24 06:37:37.000 297 21278.18 355.59 43021.48 47997.36 2019-10-24 06:37:38.000 297 21278.15 355.59 43021.48 47997.32 2019-10-24 06:37:39.000 297 21278.15 355.62 43021.45 47997.28 2019-10-24 06:37:40.000 297 21278.21 355.62 43021.43 47997.31 2019-10-24 06:37:41.000 297 21278.30 355.62 43021.45 47997.29 2019-10-24 06:37:42.000 297 21278.36 355.62 43021.46 47997.34 2019-10-24 06:37:43.000 297 21278.36 355.65 43021.43 47997.36 2019-10-24 06:37:44.000 297 21278.42 355.67 43021.39 47997.36 2019-10-24 06:37:45.000 297 21278.44 355.70 43021.39 47997.36 2019-10-24 06:37:46.000 297 21278.48 355.72 43021.39 47997.39 2019-10-24 06:37:47.000 297 21278.52 355.72 43021.40 47997.39 2019-10-24 06:37:48.000 297 21278.52 355.71 43021.40 47997.39 2019-10-24 06:37:49.000 297 21278.54 355.73 43021.38 47997.37 2019-10-24 06:37:50.000 297 21278.55 355.70 43021.40 47997.37 2019-10-24 06:37:51.000 297 21278.57 355.71 43021.37 47997.40 2019-10-24 06:37:52.000 297 21278.58 355.68 43021.37 47997.39 2019-10-24 06:37:53.000 297 21278.60 355.64 43021.39 47997.40 2019-10-24 06:37:54.000 297 21278.56 355.64 43021.41 47997.44 2019-10-24 06:37:55.000 297 21278.55 355.63 43021.40 47997.43 2019-10-24 06:37:56.000 297 21278.54 355.66 43021.44 47997.47 2019-10-24 06:37:57.000 297 21278.56 355.65 43021.44 47997.44 2019-10-24 06:37:58.000 297 21278.54 355.66 43021.46 47997.48 2019-10-24 06:37:59.000 297 21278.55 355.66 43021.45 47997.47 2019-10-24 06:38:00.000 297 21278.59 355.66 43021.44 47997.48 2019-10-24 06:38:01.000 297 21278.62 355.60 43021.48 47997.46 2019-10-24 06:38:02.000 297 21278.63 355.56 43021.49 47997.51 2019-10-24 06:38:03.000 297 21278.64 355.52 43021.53 47997.54 2019-10-24 06:38:04.000 297 21278.62 355.54 43021.59 47997.57 2019-10-24 06:38:05.000 297 21278.63 355.55 43021.64 47997.57 2019-10-24 06:38:06.000 297 21278.63 355.55 43021.64 47997.60 2019-10-24 06:38:07.000 297 21278.62 355.58 43021.63 47997.59 2019-10-24 06:38:08.000 297 21278.62 355.61 43021.62 47997.58 2019-10-24 06:38:09.000 297 21278.61 355.60 43021.60 47997.58 2019-10-24 06:38:10.000 297 21278.58 355.66 43021.56 47997.58 2019-10-24 06:38:11.000 297 21278.53 355.68 43021.54 47997.58 2019-10-24 06:38:12.000 297 21278.52 355.67 43021.54 47997.54 2019-10-24 06:38:13.000 297 21278.54 355.67 43021.56 47997.54 2019-10-24 06:38:14.000 297 21278.58 355.67 43021.56 47997.56 2019-10-24 06:38:15.000 297 21278.62 355.66 43021.56 47997.56 2019-10-24 06:38:16.000 297 21278.64 355.67 43021.55 47997.59 2019-10-24 06:38:17.000 297 21278.68 355.73 43021.53 47997.61 2019-10-24 06:38:18.000 297 21278.73 355.75 43021.53 47997.61 2019-10-24 06:38:19.000 297 21278.73 355.77 43021.48 47997.59 2019-10-24 06:38:20.000 297 21278.71 355.74 43021.45 47997.55 2019-10-24 06:38:21.000 297 21278.71 355.68 43021.47 47997.56 2019-10-24 06:38:22.000 297 21278.74 355.64 43021.54 47997.56 2019-10-24 06:38:23.000 297 21278.70 355.62 43021.51 47997.55 2019-10-24 06:38:24.000 297 21278.68 355.60 43021.51 47997.59 2019-10-24 06:38:25.000 297 21278.69 355.57 43021.52 47997.58 2019-10-24 06:38:26.000 297 21278.66 355.56 43021.51 47997.58 2019-10-24 06:38:27.000 297 21278.64 355.55 43021.51 47997.54 2019-10-24 06:38:28.000 297 21278.63 355.55 43021.50 47997.56 2019-10-24 06:38:29.000 297 21278.62 355.54 43021.52 47997.54 2019-10-24 06:38:30.000 297 21278.64 355.53 43021.48 47997.54 2019-10-24 06:38:31.000 297 21278.66 355.52 43021.47 47997.57 2019-10-24 06:38:32.000 297 21278.68 355.52 43021.48 47997.54 2019-10-24 06:38:33.000 297 21278.72 355.47 43021.52 47997.56 2019-10-24 06:38:34.000 297 21278.80 355.43 43021.55 47997.59 2019-10-24 06:38:35.000 297 21278.84 355.39 43021.56 47997.66 2019-10-24 06:38:36.000 297 21278.87 355.37 43021.61 47997.70 2019-10-24 06:38:37.000 297 21278.87 355.36 43021.66 47997.77 2019-10-24 06:38:38.000 297 21278.88 355.37 43021.66 47997.80 2019-10-24 06:38:39.000 297 21278.90 355.40 43021.68 47997.84 2019-10-24 06:38:40.000 297 21278.89 355.41 43021.73 47997.84 2019-10-24 06:38:41.000 297 21278.88 355.45 43021.72 47997.87 2019-10-24 06:38:42.000 297 21278.91 355.47 43021.72 47997.85 2019-10-24 06:38:43.000 297 21278.93 355.51 43021.70 47997.84 2019-10-24 06:38:44.000 297 21278.90 355.54 43021.67 47997.83 2019-10-24 06:38:45.000 297 21278.83 355.61 43021.64 47997.80 2019-10-24 06:38:46.000 297 21278.82 355.64 43021.60 47997.78 2019-10-24 06:38:47.000 297 21278.81 355.64 43021.58 47997.72 2019-10-24 06:38:48.000 297 21278.81 355.63 43021.60 47997.70 2019-10-24 06:38:49.000 297 21278.78 355.60 43021.58 47997.69 2019-10-24 06:38:50.000 297 21278.76 355.60 43021.58 47997.70 2019-10-24 06:38:51.000 297 21278.80 355.54 43021.61 47997.72 2019-10-24 06:38:52.000 297 21278.79 355.47 43021.66 47997.69 2019-10-24 06:38:53.000 297 21278.81 355.43 43021.66 47997.76 2019-10-24 06:38:54.000 297 21278.85 355.46 43021.75 47997.82 2019-10-24 06:38:55.000 297 21278.86 355.46 43021.80 47997.82 2019-10-24 06:38:56.000 297 21278.87 355.45 43021.79 47997.88 2019-10-24 06:38:57.000 297 21278.89 355.44 43021.81 47997.88 2019-10-24 06:38:58.000 297 21278.86 355.42 43021.85 47997.91 2019-10-24 06:38:59.000 297 21278.84 355.44 43021.86 47997.92 2019-10-24 06:39:00.000 297 21278.88 355.42 43021.89 47997.93 2019-10-24 06:39:01.000 297 21278.84 355.40 43021.90 47997.95 2019-10-24 06:39:02.000 297 21278.81 355.41 43021.86 47997.94 2019-10-24 06:39:03.000 297 21278.80 355.48 43021.87 47997.95 2019-10-24 06:39:04.000 297 21278.87 355.55 43021.85 47997.93 2019-10-24 06:39:05.000 297 21278.89 355.58 43021.83 47997.93 2019-10-24 06:39:06.000 297 21278.90 355.60 43021.77 47997.92 2019-10-24 06:39:07.000 297 21278.89 355.64 43021.74 47997.87 2019-10-24 06:39:08.000 297 21278.94 355.66 43021.73 47997.84 2019-10-24 06:39:09.000 297 21278.93 355.70 43021.69 47997.84 2019-10-24 06:39:10.000 297 21278.91 355.70 43021.67 47997.79 2019-10-24 06:39:11.000 297 21278.89 355.69 43021.69 47997.79 2019-10-24 06:39:12.000 297 21278.85 355.68 43021.67 47997.75 2019-10-24 06:39:13.000 297 21278.86 355.70 43021.67 47997.76 2019-10-24 06:39:14.000 297 21278.83 355.72 43021.65 47997.73 2019-10-24 06:39:15.000 297 21278.85 355.70 43021.63 47997.76 2019-10-24 06:39:16.000 297 21278.88 355.70 43021.65 47997.74 2019-10-24 06:39:17.000 297 21278.89 355.71 43021.68 47997.75 2019-10-24 06:39:18.000 297 21278.89 355.73 43021.69 47997.79 2019-10-24 06:39:19.000 297 21278.92 355.75 43021.69 47997.80 2019-10-24 06:39:20.000 297 21278.92 355.78 43021.69 47997.81 2019-10-24 06:39:21.000 297 21278.93 355.82 43021.70 47997.81 2019-10-24 06:39:22.000 297 21278.93 355.83 43021.72 47997.83 2019-10-24 06:39:23.000 297 21278.96 355.82 43021.70 47997.85 2019-10-24 06:39:24.000 297 21278.98 355.82 43021.70 47997.85 2019-10-24 06:39:25.000 297 21278.99 355.79 43021.71 47997.86 2019-10-24 06:39:26.000 297 21278.98 355.77 43021.75 47997.84 2019-10-24 06:39:27.000 297 21279.00 355.76 43021.74 47997.90 2019-10-24 06:39:28.000 297 21279.01 355.73 43021.73 47997.87 2019-10-24 06:39:29.000 297 21279.03 355.71 43021.80 47997.93 2019-10-24 06:39:30.000 297 21279.02 355.70 43021.82 47997.97 2019-10-24 06:39:31.000 297 21279.00 355.71 43021.82 47997.99 2019-10-24 06:39:32.000 297 21279.03 355.74 43021.84 47998.04 2019-10-24 06:39:33.000 297 21279.06 355.78 43021.84 47998.03 2019-10-24 06:39:34.000 297 21279.09 355.81 43021.82 47998.02 2019-10-24 06:39:35.000 297 21279.07 355.85 43021.80 47998.03 2019-10-24 06:39:36.000 297 21279.10 355.87 43021.79 47998.00 2019-10-24 06:39:37.000 297 21279.10 355.88 43021.75 47998.01 2019-10-24 06:39:38.000 297 21279.13 355.90 43021.76 47998.01 2019-10-24 06:39:39.000 297 21279.17 355.90 43021.75 47998.01 2019-10-24 06:39:40.000 297 21279.16 355.88 43021.73 47997.97 2019-10-24 06:39:41.000 297 21279.17 355.86 43021.75 47997.98 2019-10-24 06:39:42.000 297 21279.18 355.83 43021.77 47998.00 2019-10-24 06:39:43.000 297 21279.18 355.82 43021.77 47998.02 2019-10-24 06:39:44.000 297 21279.19 355.82 43021.80 47998.03 2019-10-24 06:39:45.000 297 21279.20 355.82 43021.78 47998.03 2019-10-24 06:39:46.000 297 21279.17 355.83 43021.76 47998.01 2019-10-24 06:39:47.000 297 21279.20 355.80 43021.74 47998.01 2019-10-24 06:39:48.000 297 21279.22 355.75 43021.77 47998.01 2019-10-24 06:39:49.000 297 21279.18 355.73 43021.75 47997.99 2019-10-24 06:39:50.000 297 21279.11 355.79 43021.75 47998.04 2019-10-24 06:39:51.000 297 21279.09 355.83 43021.76 47997.98 2019-10-24 06:39:52.000 297 21279.05 355.84 43021.75 47997.96 2019-10-24 06:39:53.000 297 21279.04 355.82 43021.71 47997.92 2019-10-24 06:39:54.000 297 21279.01 355.79 43021.71 47997.88 2019-10-24 06:39:55.000 297 21278.96 355.79 43021.70 47997.89 2019-10-24 06:39:56.000 297 21278.92 355.83 43021.66 47997.85 2019-10-24 06:39:57.000 297 21278.87 355.85 43021.68 47997.83 2019-10-24 06:39:58.000 297 21278.84 355.87 43021.68 47997.79 2019-10-24 06:39:59.000 297 21278.83 355.87 43021.62 47997.74 2019-10-24 06:40:00.000 297 21278.80 355.90 43021.62 47997.72 2019-10-24 06:40:01.000 297 21278.83 355.91 43021.59 47997.72 2019-10-24 06:40:02.000 297 21278.86 355.93 43021.60 47997.75 2019-10-24 06:40:03.000 297 21278.85 355.96 43021.61 47997.73 2019-10-24 06:40:04.000 297 21278.82 355.98 43021.58 47997.73 2019-10-24 06:40:05.000 297 21278.85 355.96 43021.60 47997.72 2019-10-24 06:40:06.000 297 21278.90 355.91 43021.63 47997.73 2019-10-24 06:40:07.000 297 21278.96 355.89 43021.68 47997.77 2019-10-24 06:40:08.000 297 21278.97 355.87 43021.70 47997.84 2019-10-24 06:40:09.000 297 21278.96 355.89 43021.73 47997.84 2019-10-24 06:40:10.000 297 21278.97 355.89 43021.75 47997.89 2019-10-24 06:40:11.000 297 21278.94 355.91 43021.77 47997.90 2019-10-24 06:40:12.000 297 21278.95 355.93 43021.76 47997.92 2019-10-24 06:40:13.000 297 21278.95 355.91 43021.76 47997.91 2019-10-24 06:40:14.000 297 21278.89 355.90 43021.77 47997.89 2019-10-24 06:40:15.000 297 21278.92 355.91 43021.78 47997.95 2019-10-24 06:40:16.000 297 21278.93 355.89 43021.80 47997.92 2019-10-24 06:40:17.000 297 21278.94 355.89 43021.82 47997.93 2019-10-24 06:40:18.000 297 21278.93 355.85 43021.83 47997.94 2019-10-24 06:40:19.000 297 21278.91 355.85 43021.84 47997.92 2019-10-24 06:40:20.000 297 21278.88 355.84 43021.86 47997.95 2019-10-24 06:40:21.000 297 21278.80 355.79 43021.88 47997.96 2019-10-24 06:40:22.000 297 21278.75 355.72 43021.94 47997.96 2019-10-24 06:40:23.000 297 21278.69 355.66 43022.00 47997.95 2019-10-24 06:40:24.000 297 21278.69 355.65 43022.03 47997.96 2019-10-24 06:40:25.000 297 21278.70 355.64 43022.03 47998.00 2019-10-24 06:40:26.000 297 21278.70 355.67 43022.01 47998.02 2019-10-24 06:40:27.000 297 21278.64 355.70 43022.00 47998.01 2019-10-24 06:40:28.000 297 21278.60 355.69 43022.00 47997.97 2019-10-24 06:40:29.000 297 21278.61 355.68 43021.99 47997.95 2019-10-24 06:40:30.000 297 21278.62 355.68 43021.94 47997.92 2019-10-24 06:40:31.000 297 21278.59 355.66 43021.94 47997.91 2019-10-24 06:40:32.000 297 21278.59 355.62 43021.94 47997.91 2019-10-24 06:40:33.000 297 21278.60 355.58 43021.98 47997.91 2019-10-24 06:40:34.000 297 21278.58 355.55 43021.99 47997.92 2019-10-24 06:40:35.000 297 21278.59 355.52 43022.00 47997.93 2019-10-24 06:40:36.000 297 21278.58 355.51 43021.98 47997.93 2019-10-24 06:40:37.000 297 21278.59 355.52 43022.00 47997.96 2019-10-24 06:40:38.000 297 21278.65 355.51 43022.02 47997.97 2019-10-24 06:40:39.000 297 21278.69 355.51 43022.00 47997.99 2019-10-24 06:40:40.000 297 21278.69 355.55 43022.02 47998.00 2019-10-24 06:40:41.000 297 21278.72 355.52 43022.00 47998.00 2019-10-24 06:40:42.000 297 21278.72 355.50 43022.00 47998.00 2019-10-24 06:40:43.000 297 21278.76 355.48 43021.97 47998.01 2019-10-24 06:40:44.000 297 21278.76 355.47 43022.01 47998.02 2019-10-24 06:40:45.000 297 21278.72 355.50 43022.03 47998.02 2019-10-24 06:40:46.000 297 21278.74 355.51 43022.02 47998.02 2019-10-24 06:40:47.000 297 21278.73 355.55 43022.01 47998.04 2019-10-24 06:40:48.000 297 21278.75 355.55 43022.01 47997.99 2019-10-24 06:40:49.000 297 21278.73 355.54 43021.98 47997.99 2019-10-24 06:40:50.000 297 21278.71 355.57 43021.95 47997.96 2019-10-24 06:40:51.000 297 21278.69 355.52 43021.97 47997.95 2019-10-24 06:40:52.000 297 21278.69 355.54 43021.94 47997.94 2019-10-24 06:40:53.000 297 21278.73 355.55 43021.94 47997.95 2019-10-24 06:40:54.000 297 21278.75 355.55 43021.92 47997.95 2019-10-24 06:40:55.000 297 21278.74 355.60 43021.90 47997.94 2019-10-24 06:40:56.000 297 21278.72 355.59 43021.89 47997.96 2019-10-24 06:40:57.000 297 21278.69 355.59 43021.90 47997.93 2019-10-24 06:40:58.000 297 21278.68 355.59 43021.90 47997.91 2019-10-24 06:40:59.000 297 21278.69 355.58 43021.92 47997.89 2019-10-24 06:41:00.000 297 21278.67 355.60 43021.94 47997.92 2019-10-24 06:41:01.000 297 21278.69 355.63 43021.94 47997.92 2019-10-24 06:41:02.000 297 21278.71 355.68 43021.97 47997.95 2019-10-24 06:41:03.000 297 21278.67 355.71 43021.96 47997.92 2019-10-24 06:41:04.000 297 21278.68 355.71 43021.92 47997.91 2019-10-24 06:41:05.000 297 21278.68 355.74 43021.89 47997.94 2019-10-24 06:41:06.000 297 21278.65 355.79 43021.88 47997.91 2019-10-24 06:41:07.000 297 21278.61 355.84 43021.87 47997.87 2019-10-24 06:41:08.000 297 21278.61 355.89 43021.83 47997.85 2019-10-24 06:41:09.000 297 21278.63 355.93 43021.74 47997.78 2019-10-24 06:41:10.000 297 21278.62 355.94 43021.73 47997.76 2019-10-24 06:41:11.000 297 21278.57 355.96 43021.72 47997.69 2019-10-24 06:41:12.000 297 21278.54 356.01 43021.60 47997.67 2019-10-24 06:41:13.000 297 21278.55 356.02 43021.54 47997.59 2019-10-24 06:41:14.000 297 21278.55 356.03 43021.54 47997.59 2019-10-24 06:41:15.000 297 21278.55 356.03 43021.52 47997.56 2019-10-24 06:41:16.000 297 21278.52 356.03 43021.52 47997.53 2019-10-24 06:41:17.000 297 21278.50 356.03 43021.52 47997.51 2019-10-24 06:41:18.000 297 21278.44 356.05 43021.50 47997.50 2019-10-24 06:41:19.000 297 21278.46 356.04 43021.50 47997.48 2019-10-24 06:41:20.000 297 21278.47 356.01 43021.53 47997.46 2019-10-24 06:41:21.000 297 21278.47 355.99 43021.52 47997.49 2019-10-24 06:41:22.000 297 21278.49 355.99 43021.53 47997.50 2019-10-24 06:41:23.000 297 21278.50 356.00 43021.51 47997.53 2019-10-24 06:41:24.000 297 21278.49 355.98 43021.52 47997.49 2019-10-24 06:41:25.000 297 21278.47 355.96 43021.51 47997.52 2019-10-24 06:41:26.000 297 21278.48 355.95 43021.54 47997.49 2019-10-24 06:41:27.000 297 21278.44 355.93 43021.55 47997.51 2019-10-24 06:41:28.000 297 21278.43 355.95 43021.56 47997.52 2019-10-24 06:41:29.000 297 21278.42 355.91 43021.58 47997.51 2019-10-24 06:41:30.000 297 21278.40 355.92 43021.59 47997.52 2019-10-24 06:41:31.000 297 21278.39 355.93 43021.59 47997.53 2019-10-24 06:41:32.000 297 21278.38 355.94 43021.58 47997.53 2019-10-24 06:41:33.000 297 21278.35 355.95 43021.60 47997.53 2019-10-24 06:41:34.000 297 21278.36 355.93 43021.60 47997.52 2019-10-24 06:41:35.000 297 21278.30 355.93 43021.61 47997.49 2019-10-24 06:41:36.000 297 21278.31 355.93 43021.62 47997.52 2019-10-24 06:41:37.000 297 21278.29 355.94 43021.61 47997.48 2019-10-24 06:41:38.000 297 21278.29 355.89 43021.62 47997.48 2019-10-24 06:41:39.000 297 21278.28 355.86 43021.62 47997.50 2019-10-24 06:41:40.000 297 21278.24 355.86 43021.62 47997.48 2019-10-24 06:41:41.000 297 21278.23 355.87 43021.62 47997.50 2019-10-24 06:41:42.000 297 21278.21 355.87 43021.65 47997.50 2019-10-24 06:41:43.000 297 21278.24 355.87 43021.68 47997.51 2019-10-24 06:41:44.000 297 21278.19 355.90 43021.67 47997.50 2019-10-24 06:41:45.000 297 21278.20 355.90 43021.64 47997.48 2019-10-24 06:41:46.000 297 21278.17 355.89 43021.62 47997.49 2019-10-24 06:41:47.000 297 21278.13 355.91 43021.61 47997.45 2019-10-24 06:41:48.000 297 21278.14 355.92 43021.60 47997.43 2019-10-24 06:41:49.000 297 21278.12 355.94 43021.58 47997.40 2019-10-24 06:41:50.000 297 21278.10 355.95 43021.62 47997.42 2019-10-24 06:41:51.000 297 21278.14 355.94 43021.56 47997.38 2019-10-24 06:41:52.000 297 21278.13 355.94 43021.55 47997.37 2019-10-24 06:41:53.000 297 21278.11 355.94 43021.54 47997.38 2019-10-24 06:41:54.000 297 21278.09 355.93 43021.59 47997.34 2019-10-24 06:41:55.000 297 21278.08 355.94 43021.58 47997.34 2019-10-24 06:41:56.000 297 21278.09 355.94 43021.60 47997.33 2019-10-24 06:41:57.000 297 21278.06 355.91 43021.62 47997.34 2019-10-24 06:41:58.000 297 21278.10 355.89 43021.60 47997.34 2019-10-24 06:41:59.000 297 21278.13 355.90 43021.59 47997.37 2019-10-24 06:42:00.000 297 21278.10 355.87 43021.65 47997.34 2019-10-24 06:42:01.000 297 21278.05 355.83 43021.64 47997.36 2019-10-24 06:42:02.000 297 21278.04 355.82 43021.66 47997.38 2019-10-24 06:42:03.000 297 21278.07 355.80 43021.70 47997.36 2019-10-24 06:42:04.000 297 21278.02 355.79 43021.70 47997.39 2019-10-24 06:42:05.000 297 21278.02 355.78 43021.74 47997.39 2019-10-24 06:42:06.000 297 21278.02 355.79 43021.73 47997.39 2019-10-24 06:42:07.000 297 21277.95 355.80 43021.71 47997.36 2019-10-24 06:42:08.000 297 21277.93 355.81 43021.69 47997.35 2019-10-24 06:42:09.000 297 21277.91 355.78 43021.69 47997.32 2019-10-24 06:42:10.000 297 21277.93 355.78 43021.70 47997.35 2019-10-24 06:42:11.000 297 21277.96 355.76 43021.69 47997.35 2019-10-24 06:42:12.000 297 21278.02 355.77 43021.69 47997.35 2019-10-24 06:42:13.000 297 21278.01 355.76 43021.68 47997.32 2019-10-24 06:42:14.000 297 21278.04 355.73 43021.66 47997.36 2019-10-24 06:42:15.000 297 21278.09 355.70 43021.68 47997.33 2019-10-24 06:42:16.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:17.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:18.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:19.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:20.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:21.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:22.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:23.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:24.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:25.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 06:42:26.000 297 21278.66 354.98 43022.09 47998.03 2019-10-24 06:42:27.000 297 21278.66 354.97 43022.06 47998.03 2019-10-24 06:42:28.000 297 21278.65 354.95 43022.08 47998.03 2019-10-24 06:42:29.000 297 21278.68 354.95 43022.10 47998.04 2019-10-24 06:42:30.000 297 21278.67 354.95 43022.09 47998.03 2019-10-24 06:42:31.000 297 21278.67 354.95 43022.04 47998.06 2019-10-24 06:42:32.000 297 21278.67 354.95 43022.07 47998.01 2019-10-24 06:42:33.000 297 21278.69 354.92 43022.06 47997.99 2019-10-24 06:42:34.000 297 21278.69 354.87 43022.02 47998.02 2019-10-24 06:42:35.000 297 21278.65 354.91 43022.01 47998.01 2019-10-24 06:42:36.000 297 21278.61 354.94 43022.01 47997.97 2019-10-24 06:42:37.000 297 21278.56 354.96 43022.02 47997.98 2019-10-24 06:42:38.000 297 21278.52 354.98 43021.98 47997.93 2019-10-24 06:42:39.000 297 21278.53 354.95 43021.97 47997.86 2019-10-24 06:42:40.000 297 21278.50 354.95 43021.94 47997.86 2019-10-24 06:42:41.000 297 21278.48 354.95 43021.92 47997.85 2019-10-24 06:42:42.000 297 21278.41 354.98 43021.96 47997.80 2019-10-24 06:42:43.000 297 21278.37 355.02 43021.96 47997.79 2019-10-24 06:42:44.000 297 21278.31 355.06 43021.91 47997.77 2019-10-24 06:42:45.000 297 21278.29 355.14 43021.88 47997.72 2019-10-24 06:42:46.000 297 21278.24 355.19 43021.78 47997.68 2019-10-24 06:42:47.000 297 21278.16 355.23 43021.77 47997.60 2019-10-24 06:42:48.000 297 21278.13 355.26 43021.74 47997.55 2019-10-24 06:42:49.000 297 21278.12 355.25 43021.73 47997.50 2019-10-24 06:42:50.000 297 21278.14 355.24 43021.69 47997.51 2019-10-24 06:42:51.000 297 21278.08 355.24 43021.68 47997.45 2019-10-24 06:42:52.000 297 21278.03 355.24 43021.70 47997.44 2019-10-24 06:42:53.000 297 21277.98 355.23 43021.70 47997.45 2019-10-24 06:42:54.000 297 21277.96 355.25 43021.72 47997.43 2019-10-24 06:42:55.000 297 21278.00 355.30 43021.71 47997.42 2019-10-24 06:42:56.000 297 21278.02 355.33 43021.67 47997.46 2019-10-24 06:42:57.000 297 21278.03 355.36 43021.64 47997.42 2019-10-24 06:42:58.000 297 21278.05 355.34 43021.65 47997.38 2019-10-24 06:42:59.000 297 21278.02 355.35 43021.65 47997.38 2019-10-24 06:43:00.000 297 21278.00 355.34 43021.63 47997.36 2019-10-24 06:43:01.000 297 21277.96 355.26 43021.63 47997.32 2019-10-24 06:43:02.000 297 21277.94 355.19 43021.59 47997.32 2019-10-24 06:43:03.000 297 21277.95 355.12 43021.58 47997.29 2019-10-24 06:43:04.000 297 21277.93 355.08 43021.56 47997.25 2019-10-24 06:43:05.000 297 21277.90 355.01 43021.51 47997.21 2019-10-24 06:43:06.000 297 21277.91 354.99 43021.46 47997.19 2019-10-24 06:43:07.000 297 21277.92 354.99 43021.48 47997.19 2019-10-24 06:43:08.000 297 21277.92 354.96 43021.46 47997.14 2019-10-24 06:43:09.000 297 21277.91 354.94 43021.45 47997.13 2019-10-24 06:43:10.000 297 21277.91 354.90 43021.44 47997.11 2019-10-24 06:43:11.000 297 21277.93 354.88 43021.44 47997.12 2019-10-24 06:43:12.000 297 21277.93 354.85 43021.44 47997.10 2019-10-24 06:43:13.000 297 21277.93 354.80 43021.42 47997.13 2019-10-24 06:43:14.000 297 21277.89 354.72 43021.44 47997.11 2019-10-24 06:43:15.000 297 21277.87 354.67 43021.49 47997.15 2019-10-24 06:43:16.000 297 21277.86 354.67 43021.51 47997.16 2019-10-24 06:43:17.000 297 21277.87 354.68 43021.54 47997.18 2019-10-24 06:43:18.000 297 21277.94 354.68 43021.54 47997.22 2019-10-24 06:43:19.000 297 21277.98 354.68 43021.52 47997.23 2019-10-24 06:43:20.000 297 21277.96 354.68 43021.51 47997.24 2019-10-24 06:43:21.000 297 21277.97 354.70 43021.54 47997.25 2019-10-24 06:43:22.000 297 21278.02 354.73 43021.55 47997.25 2019-10-24 06:43:23.000 297 21278.05 354.73 43021.55 47997.30 2019-10-24 06:43:24.000 297 21278.09 354.73 43021.55 47997.31 2019-10-24 06:43:25.000 297 21278.09 354.74 43021.55 47997.31 2019-10-24 06:43:26.000 297 21278.13 354.74 43021.55 47997.32 2019-10-24 06:43:27.000 297 21278.16 354.78 43021.58 47997.33 2019-10-24 06:43:28.000 297 21278.18 354.80 43021.60 47997.35 2019-10-24 06:43:29.000 297 21278.19 354.79 43021.60 47997.35 2019-10-24 06:43:30.000 297 21278.21 354.78 43021.62 47997.35 2019-10-24 06:43:31.000 297 21278.20 354.79 43021.62 47997.34 2019-10-24 06:43:32.000 297 21278.18 354.81 43021.60 47997.38 2019-10-24 06:43:33.000 297 21278.22 354.81 43021.59 47997.39 2019-10-24 06:43:34.000 297 21278.23 354.84 43021.60 47997.39 2019-10-24 06:43:35.000 297 21278.23 354.84 43021.59 47997.41 2019-10-24 06:43:36.000 297 21278.25 354.85 43021.63 47997.42 2019-10-24 06:43:37.000 297 21278.25 354.86 43021.62 47997.41 2019-10-24 06:43:38.000 297 21278.19 354.87 43021.64 47997.44 2019-10-24 06:43:39.000 297 21278.21 354.89 43021.61 47997.44 2019-10-24 06:43:40.000 297 21278.24 354.93 43021.56 47997.42 2019-10-24 06:43:41.000 297 21278.23 355.00 43021.56 47997.39 2019-10-24 06:43:42.000 297 21278.27 355.04 43021.53 47997.38 2019-10-24 06:43:43.000 297 21278.27 355.09 43021.48 47997.37 2019-10-24 06:43:44.000 297 21278.27 355.15 43021.47 47997.35 2019-10-24 06:43:45.000 297 21278.26 355.20 43021.47 47997.34 2019-10-24 06:43:46.000 297 21278.26 355.23 43021.44 47997.29 2019-10-24 06:43:47.000 297 21278.28 355.23 43021.43 47997.30 2019-10-24 06:43:48.000 297 21278.28 355.21 43021.48 47997.29 2019-10-24 06:43:49.000 297 21278.25 355.18 43021.51 47997.29 2019-10-24 06:43:50.000 297 21278.20 355.14 43021.52 47997.32 2019-10-24 06:43:51.000 297 21278.17 355.13 43021.57 47997.38 2019-10-24 06:43:52.000 297 21278.22 355.08 43021.64 47997.38 2019-10-24 06:43:53.000 297 21278.29 355.11 43021.66 47997.45 2019-10-24 06:43:54.000 297 21278.35 355.11 43021.70 47997.50 2019-10-24 06:43:55.000 297 21278.42 355.10 43021.71 47997.56 2019-10-24 06:43:56.000 297 21278.44 355.12 43021.73 47997.61 2019-10-24 06:43:57.000 297 21278.46 355.11 43021.78 47997.63 2019-10-24 06:43:58.000 297 21278.49 355.10 43021.78 47997.65 2019-10-24 06:43:59.000 297 21278.50 355.10 43021.77 47997.65 2019-10-24 06:44:00.000 297 21278.47 355.15 43021.76 47997.67 2019-10-24 06:44:01.000 297 21278.45 355.18 43021.78 47997.64 2019-10-24 06:44:02.000 297 21278.44 355.20 43021.75 47997.63 2019-10-24 06:44:03.000 297 21278.44 355.22 43021.71 47997.65 2019-10-24 06:44:04.000 297 21278.38 355.25 43021.71 47997.59 2019-10-24 06:44:05.000 297 21278.34 355.24 43021.72 47997.61 2019-10-24 06:44:06.000 297 21278.30 355.22 43021.73 47997.55 2019-10-24 06:44:07.000 297 21278.25 355.21 43021.75 47997.54 2019-10-24 06:44:08.000 297 21278.22 355.22 43021.76 47997.56 2019-10-24 06:44:09.000 297 21278.21 355.20 43021.76 47997.54 2019-10-24 06:44:10.000 297 21278.18 355.22 43021.76 47997.54 2019-10-24 06:44:11.000 297 21278.21 355.24 43021.72 47997.58 2019-10-24 06:44:12.000 297 21278.26 355.27 43021.74 47997.53 2019-10-24 06:44:13.000 297 21278.27 355.24 43021.72 47997.55 2019-10-24 06:44:14.000 297 21278.28 355.22 43021.72 47997.54 2019-10-24 06:44:15.000 297 21278.25 355.23 43021.70 47997.56 2019-10-24 06:44:16.000 297 21278.24 355.26 43021.67 47997.55 2019-10-24 06:44:17.000 297 21278.25 355.25 43021.67 47997.51 2019-10-24 06:44:18.000 297 21278.26 355.24 43021.66 47997.49 2019-10-24 06:44:19.000 297 21278.23 355.24 43021.63 47997.48 2019-10-24 06:44:20.000 297 21278.23 355.21 43021.63 47997.47 2019-10-24 06:44:21.000 297 21278.25 355.20 43021.62 47997.44 2019-10-24 06:44:22.000 297 21278.22 355.20 43021.62 47997.43 2019-10-24 06:44:23.000 297 21278.21 355.22 43021.59 47997.41 2019-10-24 06:44:24.000 297 21278.20 355.26 43021.56 47997.42 2019-10-24 06:44:25.000 297 21278.20 355.27 43021.53 47997.37 2019-10-24 06:44:26.000 297 21278.22 355.29 43021.51 47997.36 2019-10-24 06:44:27.000 297 21278.23 355.29 43021.49 47997.34 2019-10-24 06:44:28.000 297 21278.26 355.29 43021.52 47997.35 2019-10-24 06:44:29.000 297 21278.28 355.29 43021.50 47997.35 2019-10-24 06:44:30.000 297 21278.25 355.32 43021.48 47997.35 2019-10-24 06:44:31.000 297 21278.26 355.28 43021.48 47997.31 2019-10-24 06:44:32.000 297 21278.26 355.28 43021.50 47997.34 2019-10-24 06:44:33.000 297 21278.25 355.27 43021.53 47997.35 2019-10-24 06:44:34.000 297 21278.27 355.25 43021.57 47997.37 2019-10-24 06:44:35.000 297 21278.25 355.24 43021.60 47997.43 2019-10-24 06:44:36.000 297 21278.24 355.27 43021.63 47997.43 2019-10-24 06:44:37.000 297 21278.27 355.25 43021.64 47997.47 2019-10-24 06:44:38.000 297 21278.28 355.25 43021.66 47997.46 2019-10-24 06:44:39.000 297 21278.30 355.27 43021.65 47997.49 2019-10-24 06:44:40.000 297 21278.30 355.31 43021.67 47997.50 2019-10-24 06:44:41.000 297 21278.27 355.37 43021.69 47997.53 2019-10-24 06:44:42.000 297 21278.24 355.44 43021.65 47997.50 2019-10-24 06:44:43.000 297 21278.20 355.52 43021.63 47997.47 2019-10-24 06:44:44.000 297 21278.16 355.57 43021.60 47997.43 2019-10-24 06:44:45.000 297 21278.12 355.61 43021.57 47997.37 2019-10-24 06:44:46.000 297 21278.11 355.59 43021.58 47997.37 2019-10-24 06:44:47.000 297 21278.05 355.58 43021.56 47997.36 2019-10-24 06:44:48.000 297 21278.01 355.62 43021.56 47997.32 2019-10-24 06:44:49.000 297 21278.00 355.61 43021.57 47997.30 2019-10-24 06:44:50.000 297 21278.00 355.60 43021.56 47997.30 2019-10-24 06:44:51.000 297 21278.00 355.60 43021.56 47997.28 2019-10-24 06:44:52.000 297 21278.05 355.58 43021.58 47997.30 2019-10-24 06:44:53.000 297 21278.03 355.57 43021.58 47997.30 2019-10-24 06:44:54.000 297 21278.02 355.57 43021.57 47997.30 2019-10-24 06:44:55.000 297 21277.99 355.57 43021.60 47997.27 2019-10-24 06:44:56.000 297 21277.96 355.57 43021.62 47997.31 2019-10-24 06:44:57.000 297 21277.94 355.56 43021.59 47997.28 2019-10-24 06:44:58.000 297 21277.91 355.52 43021.60 47997.27 2019-10-24 06:44:59.000 297 21277.94 355.52 43021.61 47997.30 2019-10-24 06:45:00.000 297 21277.92 355.53 43021.59 47997.27 2019-10-24 06:45:01.000 297 21277.94 355.52 43021.60 47997.30 2019-10-24 06:45:02.000 297 21277.95 355.49 43021.61 47997.28 2019-10-24 06:45:03.000 297 21277.94 355.46 43021.64 47997.30 2019-10-24 06:45:04.000 297 21277.92 355.43 43021.64 47997.32 2019-10-24 06:45:05.000 297 21277.92 355.39 43021.68 47997.35 2019-10-24 06:45:06.000 297 21277.94 355.34 43021.71 47997.39 2019-10-24 06:45:07.000 297 21277.98 355.36 43021.73 47997.39 2019-10-24 06:45:08.000 297 21278.03 355.34 43021.76 47997.42 2019-10-24 06:45:09.000 297 21278.06 355.33 43021.77 47997.48 2019-10-24 06:45:10.000 297 21278.09 355.33 43021.79 47997.52 2019-10-24 06:45:11.000 297 21278.12 355.35 43021.79 47997.51 2019-10-24 06:45:12.000 297 21278.12 355.35 43021.80 47997.53 2019-10-24 06:45:13.000 297 21278.09 355.34 43021.83 47997.53 2019-10-24 06:45:14.000 297 21278.09 355.33 43021.82 47997.55 2019-10-24 06:45:15.000 297 21278.10 355.33 43021.84 47997.55 2019-10-24 06:45:16.000 297 21278.10 355.30 43021.83 47997.57 2019-10-24 06:45:17.000 297 21278.09 355.33 43021.86 47997.58 2019-10-24 06:45:18.000 297 21278.12 355.36 43021.83 47997.58 2019-10-24 06:45:19.000 297 21278.14 355.38 43021.82 47997.56 2019-10-24 06:45:20.000 297 21278.17 355.38 43021.84 47997.60 2019-10-24 06:45:21.000 297 21278.19 355.38 43021.80 47997.58 2019-10-24 06:45:22.000 297 21278.21 355.40 43021.80 47997.59 2019-10-24 06:45:23.000 297 21278.20 355.41 43021.79 47997.57 2019-10-24 06:45:24.000 297 21278.16 355.42 43021.80 47997.56 2019-10-24 06:45:25.000 297 21278.14 355.43 43021.79 47997.53 2019-10-24 06:45:26.000 297 21278.15 355.42 43021.77 47997.55 2019-10-24 06:45:27.000 297 21278.14 355.42 43021.72 47997.51 2019-10-24 06:45:28.000 297 21278.16 355.42 43021.75 47997.50 2019-10-24 06:45:29.000 297 21278.17 355.40 43021.73 47997.52 2019-10-24 06:45:30.000 297 21278.18 355.38 43021.68 47997.49 2019-10-24 06:45:31.000 297 21278.16 355.33 43021.71 47997.47 2019-10-24 06:45:32.000 297 21278.13 355.30 43021.70 47997.49 2019-10-24 06:45:33.000 297 21278.13 355.30 43021.72 47997.49 2019-10-24 06:45:34.000 297 21278.14 355.31 43021.72 47997.50 2019-10-24 06:45:35.000 297 21278.17 355.33 43021.71 47997.49 2019-10-24 06:45:36.000 297 21278.17 355.36 43021.68 47997.48 2019-10-24 06:45:37.000 297 21278.16 355.36 43021.69 47997.46 2019-10-24 06:45:38.000 297 21278.14 355.39 43021.68 47997.45 2019-10-24 06:45:39.000 297 21278.14 355.40 43021.66 47997.41 2019-10-24 06:45:40.000 297 21278.15 355.39 43021.64 47997.41 2019-10-24 06:45:41.000 297 21278.14 355.39 43021.62 47997.39 2019-10-24 06:45:42.000 297 21278.17 355.39 43021.66 47997.38 2019-10-24 06:45:43.000 297 21278.19 355.39 43021.61 47997.36 2019-10-24 06:45:44.000 297 21278.17 355.40 43021.58 47997.35 2019-10-24 06:45:45.000 297 21278.17 355.44 43021.61 47997.37 2019-10-24 06:45:46.000 297 21278.20 355.46 43021.57 47997.37 2019-10-24 06:45:47.000 297 21278.22 355.46 43021.59 47997.39 2019-10-24 06:45:48.000 297 21278.22 355.45 43021.55 47997.35 2019-10-24 06:45:49.000 297 21278.25 355.44 43021.57 47997.38 2019-10-24 06:45:50.000 297 21278.30 355.40 43021.62 47997.39 2019-10-24 06:45:51.000 297 21278.33 355.36 43021.66 47997.44 2019-10-24 06:45:52.000 297 21278.38 355.36 43021.71 47997.50 2019-10-24 06:45:53.000 297 21278.35 355.35 43021.71 47997.52 2019-10-24 06:45:54.000 297 21278.34 355.35 43021.74 47997.57 2019-10-24 06:45:55.000 297 21278.36 355.34 43021.77 47997.59 2019-10-24 06:45:56.000 297 21278.38 355.34 43021.81 47997.62 2019-10-24 06:45:57.000 297 21278.37 355.33 43021.83 47997.67 2019-10-24 06:45:58.000 297 21278.39 355.35 43021.82 47997.68 2019-10-24 06:45:59.000 297 21278.41 355.37 43021.85 47997.72 2019-10-24 06:46:00.000 297 21278.42 355.37 43021.87 47997.72 2019-10-24 06:46:01.000 297 21278.46 355.35 43021.90 47997.73 2019-10-24 06:46:02.000 297 21278.47 355.31 43021.91 47997.76 2019-10-24 06:46:03.000 297 21278.49 355.29 43021.92 47997.78 2019-10-24 06:46:04.000 297 21278.53 355.28 43021.92 47997.82 2019-10-24 06:46:05.000 297 21278.55 355.26 43021.94 47997.85 2019-10-24 06:46:06.000 297 21278.56 355.23 43021.97 47997.86 2019-10-24 06:46:07.000 297 21278.55 355.20 43022.00 47997.88 2019-10-24 06:46:08.000 297 21278.57 355.13 43022.00 47997.89 2019-10-24 06:46:09.000 297 21278.60 355.13 43022.00 47997.92 2019-10-24 06:46:10.000 297 21278.61 355.17 43022.00 47997.94 2019-10-24 06:46:11.000 297 21278.62 355.16 43021.99 47997.93 2019-10-24 06:46:12.000 297 21278.63 355.12 43021.99 47997.92 2019-10-24 06:46:13.000 297 21278.61 355.12 43022.04 47997.96 2019-10-24 06:46:14.000 297 21278.62 355.11 43022.05 47997.95 2019-10-24 06:46:15.000 297 21278.66 355.10 43022.02 47997.97 2019-10-24 06:46:16.000 297 21278.62 355.09 43022.04 47997.97 2019-10-24 06:46:17.000 297 21278.60 355.05 43022.03 47997.97 2019-10-24 06:46:18.000 297 21278.60 355.01 43022.06 47997.96 2019-10-24 06:46:19.000 297 21278.59 354.97 43022.05 47997.99 2019-10-24 06:46:20.000 297 21278.58 354.97 43022.08 47997.99 2019-10-24 06:46:21.000 297 21278.57 354.91 43022.11 47997.99 2019-10-24 06:46:22.000 297 21278.57 354.89 43022.11 47998.02 2019-10-24 06:46:23.000 297 21278.59 354.87 43022.14 47998.04 2019-10-24 06:46:24.000 297 21278.57 354.85 43022.16 47998.07 2019-10-24 06:46:25.000 297 21278.55 354.86 43022.16 47998.05 2019-10-24 06:46:26.000 297 21278.55 354.86 43022.17 47998.04 2019-10-24 06:46:27.000 297 21278.48 354.82 43022.20 47998.04 2019-10-24 06:46:28.000 297 21278.44 354.83 43022.22 47998.04 2019-10-24 06:46:29.000 297 21278.44 354.80 43022.25 47998.08 2019-10-24 06:46:30.000 297 21278.44 354.84 43022.27 47998.06 2019-10-24 06:46:31.000 297 21278.42 354.88 43022.29 47998.06 2019-10-24 06:46:32.000 297 21278.41 354.94 43022.28 47998.07 2019-10-24 06:46:33.000 297 21278.41 354.97 43022.22 47998.04 2019-10-24 06:46:34.000 297 21278.44 354.97 43022.22 47998.05 2019-10-24 06:46:35.000 297 21278.43 354.99 43022.24 47998.06 2019-10-24 06:46:36.000 297 21278.46 354.99 43022.22 47998.05 2019-10-24 06:46:37.000 297 21278.48 354.96 43022.23 47998.06 2019-10-24 06:46:38.000 297 21278.47 354.99 43022.24 47998.07 2019-10-24 06:46:39.000 297 21278.52 355.02 43022.25 47998.11 2019-10-24 06:46:40.000 297 21278.57 355.05 43022.25 47998.11 2019-10-24 06:46:41.000 297 21278.63 355.06 43022.22 47998.12 2019-10-24 06:46:42.000 297 21278.64 355.09 43022.21 47998.12 2019-10-24 06:46:43.000 297 21278.67 355.05 43022.23 47998.13 2019-10-24 06:46:44.000 297 21278.72 355.03 43022.25 47998.18 2019-10-24 06:46:45.000 297 21278.75 355.01 43022.27 47998.20 2019-10-24 06:46:46.000 297 21278.75 354.99 43022.27 47998.19 2019-10-24 06:46:47.000 297 21278.74 354.96 43022.26 47998.24 2019-10-24 06:46:48.000 297 21278.73 354.91 43022.30 47998.26 2019-10-24 06:46:49.000 297 21278.71 354.87 43022.39 47998.27 2019-10-24 06:46:50.000 297 21278.70 354.82 43022.39 47998.31 2019-10-24 06:46:51.000 297 21278.69 354.77 43022.41 47998.30 2019-10-24 06:46:52.000 297 21278.69 354.73 43022.44 47998.34 2019-10-24 06:46:53.000 297 21278.70 354.68 43022.43 47998.36 2019-10-24 06:46:54.000 297 21278.70 354.64 43022.49 47998.37 2019-10-24 06:46:55.000 297 21278.74 354.63 43022.48 47998.41 2019-10-24 06:46:56.000 297 21278.72 354.62 43022.48 47998.39 2019-10-24 06:46:57.000 297 21278.76 354.65 43022.45 47998.41 2019-10-24 06:46:58.000 297 21278.79 354.67 43022.43 47998.37 2019-10-24 06:46:59.000 297 21278.80 354.66 43022.41 47998.42 2019-10-24 06:47:00.000 297 21278.80 354.64 43022.45 47998.39 2019-10-24 06:47:01.000 297 21278.80 354.61 43022.42 47998.39 2019-10-24 06:47:02.000 297 21278.83 354.59 43022.39 47998.40 2019-10-24 06:47:03.000 297 21278.84 354.54 43022.40 47998.39 2019-10-24 06:47:04.000 297 21278.87 354.56 43022.41 47998.44 2019-10-24 06:47:05.000 297 21278.86 354.58 43022.43 47998.42 2019-10-24 06:47:06.000 297 21278.86 354.59 43022.38 47998.42 2019-10-24 06:47:07.000 297 21278.86 354.60 43022.35 47998.41 2019-10-24 06:47:08.000 297 21278.84 354.59 43022.36 47998.37 2019-10-24 06:47:09.000 297 21278.78 354.59 43022.34 47998.37 2019-10-24 06:47:10.000 297 21278.79 354.59 43022.36 47998.37 2019-10-24 06:47:11.000 297 21278.77 354.56 43022.37 47998.32 2019-10-24 06:47:12.000 297 21278.74 354.56 43022.38 47998.37 2019-10-24 06:47:13.000 297 21278.75 354.54 43022.44 47998.39 2019-10-24 06:47:14.000 297 21278.75 354.56 43022.46 47998.36 2019-10-24 06:47:15.000 297 21278.75 354.60 43022.46 47998.39 2019-10-24 06:47:16.000 297 21278.73 354.65 43022.43 47998.41 2019-10-24 06:47:17.000 297 21278.75 354.68 43022.38 47998.40 2019-10-24 06:47:18.000 297 21278.79 354.70 43022.39 47998.39 2019-10-24 06:47:19.000 297 21278.76 354.73 43022.39 47998.37 2019-10-24 06:47:20.000 297 21278.74 354.77 43022.35 47998.36 2019-10-24 06:47:21.000 297 21278.73 354.84 43022.33 47998.31 2019-10-24 06:47:22.000 297 21278.74 354.85 43022.32 47998.32 2019-10-24 06:47:23.000 297 21278.72 354.89 43022.30 47998.27 2019-10-24 06:47:24.000 297 21278.70 354.88 43022.26 47998.27 2019-10-24 06:47:25.000 297 21278.68 354.85 43022.26 47998.25 2019-10-24 06:47:26.000 297 21278.65 354.81 43022.25 47998.22 2019-10-24 06:47:27.000 297 21278.59 354.78 43022.28 47998.23 2019-10-24 06:47:28.000 297 21278.59 354.79 43022.32 47998.20 2019-10-24 06:47:29.000 297 21278.55 354.84 43022.30 47998.23 2019-10-24 06:47:30.000 297 21278.49 354.87 43022.27 47998.18 2019-10-24 06:47:31.000 297 21278.48 354.89 43022.27 47998.18 2019-10-24 06:47:32.000 297 21278.45 354.90 43022.27 47998.14 2019-10-24 06:47:33.000 297 21278.41 354.96 43022.22 47998.10 2019-10-24 06:47:34.000 297 21278.38 354.99 43022.22 47998.07 2019-10-24 06:47:35.000 297 21278.39 354.99 43022.15 47998.01 2019-10-24 06:47:36.000 297 21278.38 354.96 43022.12 47997.97 2019-10-24 06:47:37.000 297 21278.40 354.89 43022.13 47997.96 2019-10-24 06:47:38.000 297 21278.39 354.85 43022.13 47997.96 2019-10-24 06:47:39.000 297 21278.40 354.83 43022.11 47997.97 2019-10-24 06:47:40.000 297 21278.40 354.84 43022.12 47997.94 2019-10-24 06:47:41.000 297 21278.40 354.80 43022.13 47997.97 2019-10-24 06:47:42.000 297 21278.41 354.77 43022.15 47997.98 2019-10-24 06:47:43.000 297 21278.41 354.74 43022.15 47997.97 2019-10-24 06:47:44.000 297 21278.38 354.71 43022.15 47998.00 2019-10-24 06:47:45.000 297 21278.37 354.70 43022.16 47997.97 2019-10-24 06:47:46.000 297 21278.39 354.72 43022.19 47997.97 2019-10-24 06:47:47.000 297 21278.39 354.74 43022.17 47997.99 2019-10-24 06:47:48.000 297 21278.42 354.74 43022.13 47998.00 2019-10-24 06:47:49.000 297 21278.43 354.72 43022.10 47997.99 2019-10-24 06:47:50.000 297 21278.42 354.73 43022.09 47997.94 2019-10-24 06:47:51.000 297 21278.43 354.71 43022.12 47997.97 2019-10-24 06:47:52.000 297 21278.43 354.66 43022.11 47997.95 2019-10-24 06:47:53.000 297 21278.42 354.63 43022.11 47997.94 2019-10-24 06:47:54.000 297 21278.43 354.61 43022.09 47997.93 2019-10-24 06:47:55.000 297 21278.46 354.61 43022.09 47997.95 2019-10-24 06:47:56.000 297 21278.49 354.62 43022.08 47997.97 2019-10-24 06:47:57.000 297 21278.48 354.64 43022.05 47997.95 2019-10-24 06:47:58.000 297 21278.44 354.66 43022.04 47997.93 2019-10-24 06:47:59.000 297 21278.50 354.66 43021.99 47997.92 2019-10-24 06:48:00.000 297 21278.49 354.66 43021.99 47997.91 2019-10-24 06:48:01.000 297 21278.48 354.69 43021.95 47997.88 2019-10-24 06:48:02.000 297 21278.50 354.71 43021.93 47997.85 2019-10-24 06:48:03.000 297 21278.52 354.73 43021.95 47997.82 2019-10-24 06:48:04.000 297 21278.54 354.75 43021.94 47997.82 2019-10-24 06:48:05.000 297 21278.55 354.78 43021.91 47997.83 2019-10-24 06:48:06.000 297 21278.52 354.79 43021.94 47997.83 2019-10-24 06:48:07.000 297 21278.50 354.79 43021.93 47997.79 2019-10-24 06:48:08.000 297 21278.43 354.80 43021.96 47997.82 2019-10-24 06:48:09.000 297 21278.40 354.82 43021.96 47997.80 2019-10-24 06:48:10.000 297 21278.33 354.84 43021.94 47997.80 2019-10-24 06:48:11.000 297 21278.28 354.90 43021.94 47997.78 2019-10-24 06:48:12.000 297 21278.25 354.98 43021.93 47997.75 2019-10-24 06:48:13.000 297 21278.26 355.08 43021.86 47997.72 2019-10-24 06:48:14.000 297 21278.30 355.17 43021.82 47997.70 2019-10-24 06:48:15.000 297 21278.34 355.20 43021.78 47997.63 2019-10-24 06:48:16.000 297 21278.34 355.26 43021.72 47997.60 2019-10-24 06:48:17.000 297 21278.31 355.29 43021.65 47997.59 2019-10-24 06:48:18.000 297 21278.30 355.30 43021.64 47997.50 2019-10-24 06:48:19.000 297 21278.27 355.32 43021.66 47997.50 2019-10-24 06:48:20.000 297 21278.30 355.31 43021.66 47997.48 2019-10-24 06:48:21.000 297 21278.31 355.29 43021.65 47997.46 2019-10-24 06:48:22.000 297 21278.35 355.26 43021.68 47997.50 2019-10-24 06:48:23.000 297 21278.41 355.20 43021.71 47997.52 2019-10-24 06:48:24.000 297 21278.37 355.19 43021.70 47997.56 2019-10-24 06:48:25.000 297 21278.40 355.15 43021.75 47997.59 2019-10-24 06:48:26.000 297 21278.37 355.11 43021.77 47997.61 2019-10-24 06:48:27.000 297 21278.37 355.09 43021.81 47997.62 2019-10-24 06:48:28.000 297 21278.41 355.12 43021.81 47997.65 2019-10-24 06:48:29.000 297 21278.43 355.14 43021.82 47997.67 2019-10-24 06:48:30.000 297 21278.47 355.16 43021.78 47997.68 2019-10-24 06:48:31.000 297 21278.41 355.17 43021.75 47997.69 2019-10-24 06:48:32.000 297 21278.39 355.19 43021.71 47997.63 2019-10-24 06:48:33.000 297 21278.38 355.17 43021.68 47997.57 2019-10-24 06:48:34.000 297 21278.37 355.17 43021.65 47997.58 2019-10-24 06:48:35.000 297 21278.33 355.15 43021.65 47997.52 2019-10-24 06:48:36.000 297 21278.34 355.14 43021.65 47997.51 2019-10-24 06:48:37.000 297 21278.35 355.11 43021.62 47997.50 2019-10-24 06:48:38.000 297 21278.30 355.05 43021.62 47997.49 2019-10-24 06:48:39.000 297 21278.24 355.01 43021.64 47997.48 2019-10-24 06:48:40.000 297 21278.26 355.00 43021.68 47997.48 2019-10-24 06:48:41.000 297 21278.26 355.03 43021.68 47997.46 2019-10-24 06:48:42.000 297 21278.25 355.03 43021.66 47997.50 2019-10-24 06:48:43.000 297 21278.22 355.01 43021.69 47997.49 2019-10-24 06:48:44.000 297 21278.27 355.02 43021.69 47997.50 2019-10-24 06:48:45.000 297 21278.29 355.00 43021.68 47997.51 2019-10-24 06:48:46.000 297 21278.30 355.01 43021.70 47997.53 2019-10-24 06:48:47.000 297 21278.32 355.02 43021.69 47997.53 2019-10-24 06:48:48.000 297 21278.35 355.01 43021.68 47997.54 2019-10-24 06:48:49.000 297 21278.35 355.01 43021.67 47997.55 2019-10-24 06:48:50.000 297 21278.34 355.01 43021.64 47997.51 2019-10-24 06:48:51.000 297 21278.36 355.06 43021.60 47997.50 2019-10-24 06:48:52.000 297 21278.35 355.11 43021.57 47997.49 2019-10-24 06:48:53.000 297 21278.33 355.14 43021.55 47997.46 2019-10-24 06:48:54.000 297 21278.34 355.16 43021.51 47997.40 2019-10-24 06:48:55.000 297 21278.37 355.14 43021.51 47997.42 2019-10-24 06:48:56.000 297 21278.41 355.12 43021.55 47997.41 2019-10-24 06:48:57.000 297 21278.45 355.11 43021.54 47997.43 2019-10-24 06:48:58.000 297 21278.54 355.08 43021.52 47997.47 2019-10-24 06:48:59.000 297 21278.56 355.10 43021.52 47997.50 2019-10-24 06:49:00.000 297 21278.63 355.09 43021.49 47997.52 2019-10-24 06:49:01.000 297 21278.70 355.07 43021.49 47997.54 2019-10-24 06:49:02.000 297 21278.72 355.04 43021.52 47997.56 2019-10-24 06:49:03.000 297 21278.71 355.03 43021.55 47997.58 2019-10-24 06:49:04.000 297 21278.73 355.04 43021.58 47997.62 2019-10-24 06:49:05.000 297 21278.71 355.03 43021.61 47997.61 2019-10-24 06:49:06.000 297 21278.68 355.05 43021.62 47997.62 2019-10-24 06:49:07.000 297 21278.71 355.06 43021.60 47997.64 2019-10-24 06:49:08.000 297 21278.74 355.03 43021.63 47997.67 2019-10-24 06:49:09.000 297 21278.77 355.02 43021.65 47997.66 2019-10-24 06:49:10.000 297 21278.74 355.04 43021.65 47997.68 2019-10-24 06:49:11.000 297 21278.73 355.07 43021.66 47997.68 2019-10-24 06:49:12.000 297 21278.73 355.09 43021.63 47997.70 2019-10-24 06:49:13.000 297 21278.71 355.10 43021.65 47997.69 2019-10-24 06:49:14.000 297 21278.68 355.11 43021.64 47997.66 2019-10-24 06:49:15.000 297 21278.71 355.10 43021.63 47997.63 2019-10-24 06:49:16.000 297 21278.71 355.11 43021.62 47997.64 2019-10-24 06:49:17.000 297 21278.72 355.09 43021.63 47997.67 2019-10-24 06:49:18.000 297 21278.75 355.12 43021.62 47997.65 2019-10-24 06:49:19.000 297 21278.74 355.14 43021.61 47997.66 2019-10-24 06:49:20.000 297 21278.73 355.12 43021.63 47997.66 2019-10-24 06:49:21.000 297 21278.75 355.13 43021.66 47997.69 2019-10-24 06:49:22.000 297 21278.73 355.16 43021.67 47997.71 2019-10-24 06:49:23.000 297 21278.79 355.16 43021.67 47997.69 2019-10-24 06:49:24.000 297 21278.82 355.17 43021.69 47997.72 2019-10-24 06:49:25.000 297 21278.86 355.17 43021.71 47997.73 2019-10-24 06:49:26.000 297 21278.90 355.14 43021.73 47997.75 2019-10-24 06:49:27.000 297 21278.88 355.12 43021.74 47997.79 2019-10-24 06:49:28.000 297 21278.89 355.09 43021.76 47997.79 2019-10-24 06:49:29.000 297 21278.91 355.08 43021.78 47997.83 2019-10-24 06:49:30.000 297 21278.89 355.07 43021.79 47997.86 2019-10-24 06:49:31.000 297 21278.91 355.08 43021.84 47997.86 2019-10-24 06:49:32.000 297 21278.93 355.06 43021.86 47997.90 2019-10-24 06:49:33.000 297 21278.90 355.02 43021.87 47997.94 2019-10-24 06:49:34.000 297 21278.92 355.00 43021.92 47997.96 2019-10-24 06:49:35.000 297 21278.98 354.96 43021.96 47997.99 2019-10-24 06:49:36.000 297 21279.03 354.92 43021.98 47998.07 2019-10-24 06:49:37.000 297 21279.06 354.92 43021.99 47998.09 2019-10-24 06:49:38.000 297 21279.10 354.94 43022.00 47998.12 2019-10-24 06:49:39.000 297 21279.14 354.95 43021.95 47998.13 2019-10-24 06:49:40.000 297 21279.16 354.96 43021.96 47998.15 2019-10-24 06:49:41.000 297 21279.19 354.98 43021.94 47998.14 2019-10-24 06:49:42.000 297 21279.19 354.97 43021.90 47998.11 2019-10-24 06:49:43.000 297 21279.20 354.96 43021.90 47998.10 2019-10-24 06:49:44.000 297 21279.18 354.95 43021.92 47998.11 2019-10-24 06:49:45.000 297 21279.15 354.96 43021.92 47998.10 2019-10-24 06:49:46.000 297 21279.16 354.96 43021.90 47998.08 2019-10-24 06:49:47.000 297 21279.16 354.95 43021.88 47998.10 2019-10-24 06:49:48.000 297 21279.19 354.94 43021.86 47998.06 2019-10-24 06:49:49.000 297 21279.18 354.90 43021.86 47998.08 2019-10-24 06:49:50.000 297 21279.17 354.86 43021.85 47998.05 2019-10-24 06:49:51.000 297 21279.18 354.81 43021.89 47998.06 2019-10-24 06:49:52.000 297 21279.15 354.80 43021.92 47998.09 2019-10-24 06:49:53.000 297 21279.21 354.82 43021.96 47998.11 2019-10-24 06:49:54.000 297 21279.26 354.85 43021.99 47998.16 2019-10-24 06:49:55.000 297 21279.29 354.83 43021.95 47998.16 2019-10-24 06:49:56.000 297 21279.28 354.78 43021.97 47998.19 2019-10-24 06:49:57.000 297 21279.25 354.76 43021.98 47998.17 2019-10-24 06:49:58.000 297 21279.24 354.74 43022.00 47998.20 2019-10-24 06:49:59.000 297 21279.30 354.79 43022.00 47998.22 2019-10-24 06:50:00.000 297 21279.34 354.87 43021.91 47998.24 2019-10-24 06:50:01.000 297 21279.35 354.94 43021.90 47998.23 2019-10-24 06:50:02.000 297 21279.36 355.01 43021.85 47998.18 2019-10-24 06:50:03.000 297 21279.33 355.02 43021.76 47998.14 2019-10-24 06:50:04.000 297 21279.34 355.05 43021.69 47998.06 2019-10-24 06:50:05.000 297 21279.35 355.05 43021.66 47998.01 2019-10-24 06:50:06.000 297 21279.37 355.07 43021.65 47997.99 2019-10-24 06:50:07.000 297 21279.36 355.03 43021.62 47997.97 2019-10-24 06:50:08.000 297 21279.36 355.01 43021.62 47997.94 2019-10-24 06:50:09.000 297 21279.34 354.99 43021.61 47997.92 2019-10-24 06:50:10.000 297 21279.34 354.98 43021.60 47997.91 2019-10-24 06:50:11.000 297 21279.37 354.95 43021.62 47997.92 2019-10-24 06:50:12.000 297 21279.37 354.90 43021.59 47997.91 2019-10-24 06:50:13.000 297 21279.35 354.91 43021.61 47997.92 2019-10-24 06:50:14.000 297 21279.37 354.94 43021.61 47997.89 2019-10-24 06:50:15.000 297 21279.36 354.97 43021.59 47997.90 2019-10-24 06:50:16.000 297 21279.36 354.96 43021.56 47997.89 2019-10-24 06:50:17.000 297 21279.35 354.93 43021.56 47997.90 2019-10-24 06:50:18.000 297 21279.40 354.96 43021.57 47997.89 2019-10-24 06:50:19.000 297 21279.44 354.99 43021.54 47997.94 2019-10-24 06:50:20.000 297 21279.49 355.00 43021.53 47997.89 2019-10-24 06:50:21.000 297 21279.54 354.96 43021.55 47997.96 2019-10-24 06:50:22.000 297 21279.61 354.89 43021.56 47997.96 2019-10-24 06:50:23.000 297 21279.64 354.91 43021.55 47998.01 2019-10-24 06:50:24.000 297 21279.64 354.92 43021.57 47998.04 2019-10-24 06:50:25.000 297 21279.64 354.96 43021.55 47998.05 2019-10-24 06:50:26.000 297 21279.65 355.04 43021.58 47998.05 2019-10-24 06:50:27.000 297 21279.63 355.06 43021.57 47998.01 2019-10-24 06:50:28.000 297 21279.62 355.06 43021.52 47997.99 2019-10-24 06:50:29.000 297 21279.61 355.07 43021.51 47997.95 2019-10-24 06:50:30.000 297 21279.63 355.08 43021.49 47997.98 2019-10-24 06:50:31.000 297 21279.64 355.07 43021.48 47997.97 2019-10-24 06:50:32.000 297 21279.65 355.06 43021.49 47997.95 2019-10-24 06:50:33.000 297 21279.67 355.05 43021.50 47997.95 2019-10-24 06:50:34.000 297 21279.65 355.05 43021.52 47997.96 2019-10-24 06:50:35.000 297 21279.65 355.00 43021.54 47997.97 2019-10-24 06:50:36.000 297 21279.67 354.95 43021.57 47998.01 2019-10-24 06:50:37.000 297 21279.66 354.89 43021.67 47998.02 2019-10-24 06:50:38.000 297 21279.65 354.87 43021.73 47998.07 2019-10-24 06:50:39.000 297 21279.62 354.91 43021.75 47998.12 2019-10-24 06:50:40.000 297 21279.60 354.95 43021.79 47998.16 2019-10-24 06:50:41.000 297 21279.54 355.02 43021.79 47998.14 2019-10-24 06:50:42.000 297 21279.51 355.05 43021.77 47998.12 2019-10-24 06:50:43.000 297 21279.50 355.09 43021.76 47998.13 2019-10-24 06:50:44.000 297 21279.46 355.13 43021.74 47998.10 2019-10-24 06:50:45.000 297 21279.43 355.11 43021.73 47998.07 2019-10-24 06:50:46.000 297 21279.39 355.10 43021.72 47998.04 2019-10-24 06:50:47.000 297 21279.36 355.08 43021.71 47998.04 2019-10-24 06:50:48.000 297 21279.33 355.02 43021.75 47998.01 2019-10-24 06:50:49.000 297 21279.31 355.06 43021.76 47997.99 2019-10-24 06:50:50.000 297 21279.30 355.06 43021.72 47997.99 2019-10-24 06:50:51.000 297 21279.28 355.07 43021.70 47997.97 2019-10-24 06:50:52.000 297 21279.32 355.09 43021.70 47998.00 2019-10-24 06:50:53.000 297 21279.36 355.11 43021.64 47997.98 2019-10-24 06:50:54.000 297 21279.37 355.12 43021.62 47997.95 2019-10-24 06:50:55.000 297 21279.42 355.12 43021.61 47997.96 2019-10-24 06:50:56.000 297 21279.45 355.13 43021.59 47997.96 2019-10-24 06:50:57.000 297 21279.45 355.11 43021.59 47997.93 2019-10-24 06:50:58.000 297 21279.43 355.05 43021.59 47997.94 2019-10-24 06:50:59.000 297 21279.44 355.03 43021.58 47997.94 2019-10-24 06:51:00.000 297 21279.48 355.04 43021.60 47997.93 2019-10-24 06:51:01.000 297 21279.47 355.05 43021.58 47997.98 2019-10-24 06:51:02.000 297 21279.45 355.04 43021.59 47997.96 2019-10-24 06:51:03.000 297 21279.46 355.05 43021.61 47997.97 2019-10-24 06:51:04.000 297 21279.44 355.06 43021.60 47997.95 2019-10-24 06:51:05.000 297 21279.42 355.06 43021.55 47997.93 2019-10-24 06:51:06.000 297 21279.44 355.06 43021.55 47997.91 2019-10-24 06:51:07.000 297 21279.42 355.07 43021.54 47997.91 2019-10-24 06:51:08.000 297 21279.42 355.09 43021.50 47997.89 2019-10-24 06:51:09.000 297 21279.43 355.09 43021.50 47997.89 2019-10-24 06:51:10.000 297 21279.41 355.12 43021.49 47997.86 2019-10-24 06:51:11.000 297 21279.41 355.15 43021.50 47997.87 2019-10-24 06:51:12.000 297 21279.41 355.15 43021.52 47997.87 2019-10-24 06:51:13.000 297 21279.40 355.18 43021.54 47997.87 2019-10-24 06:51:14.000 297 21279.39 355.22 43021.49 47997.83 2019-10-24 06:51:15.000 297 21279.37 355.23 43021.48 47997.81 2019-10-24 06:51:16.000 297 21279.37 355.26 43021.48 47997.85 2019-10-24 06:51:17.000 297 21279.38 355.27 43021.47 47997.85 2019-10-24 06:51:18.000 297 21279.39 355.27 43021.46 47997.82 2019-10-24 06:51:19.000 297 21279.39 355.31 43021.47 47997.81 2019-10-24 06:51:20.000 297 21279.36 355.34 43021.44 47997.83 2019-10-24 06:51:21.000 297 21279.35 355.37 43021.44 47997.79 2019-10-24 06:51:22.000 297 21279.36 355.35 43021.42 47997.81 2019-10-24 06:51:23.000 297 21279.32 355.36 43021.41 47997.79 2019-10-24 06:51:24.000 297 21279.33 355.36 43021.45 47997.79 2019-10-24 06:51:25.000 297 21279.34 355.40 43021.43 47997.78 2019-10-24 06:51:26.000 297 21279.32 355.42 43021.46 47997.75 2019-10-24 06:51:27.000 297 21279.31 355.43 43021.43 47997.71 2019-10-24 06:51:28.000 297 21279.28 355.42 43021.46 47997.73 2019-10-24 06:51:29.000 297 21279.26 355.45 43021.50 47997.75 2019-10-24 06:51:30.000 297 21279.27 355.48 43021.47 47997.70 2019-10-24 06:51:31.000 297 21279.25 355.53 43021.48 47997.73 2019-10-24 06:51:32.000 297 21279.22 355.54 43021.45 47997.70 2019-10-24 06:51:33.000 297 21279.23 355.58 43021.40 47997.71 2019-10-24 06:51:34.000 297 21279.22 355.58 43021.43 47997.68 2019-10-24 06:51:35.000 297 21279.22 355.56 43021.44 47997.69 2019-10-24 06:51:36.000 297 21279.19 355.58 43021.45 47997.68 2019-10-24 06:51:37.000 297 21279.17 355.56 43021.45 47997.66 2019-10-24 06:51:38.000 297 21279.16 355.53 43021.49 47997.69 2019-10-24 06:51:39.000 297 21279.17 355.52 43021.52 47997.67 2019-10-24 06:51:40.000 297 21279.17 355.50 43021.52 47997.69 2019-10-24 06:51:41.000 297 21279.15 355.47 43021.53 47997.74 2019-10-24 06:51:42.000 297 21279.14 355.45 43021.54 47997.71 2019-10-24 06:51:43.000 297 21279.13 355.43 43021.59 47997.79 2019-10-24 06:51:44.000 297 21279.12 355.42 43021.61 47997.77 2019-10-24 06:51:45.000 297 21279.12 355.38 43021.66 47997.82 2019-10-24 06:51:46.000 297 21279.21 355.34 43021.70 47997.83 2019-10-24 06:51:47.000 297 21279.23 355.30 43021.74 47997.88 2019-10-24 06:51:48.000 297 21279.23 355.28 43021.77 47997.90 2019-10-24 06:51:49.000 297 21279.23 355.27 43021.80 47997.95 2019-10-24 06:51:50.000 297 21279.22 355.28 43021.82 47998.02 2019-10-24 06:51:51.000 297 21279.26 355.27 43021.83 47998.03 2019-10-24 06:51:52.000 297 21279.27 355.33 43021.84 47998.02 2019-10-24 06:51:53.000 297 21279.26 355.36 43021.84 47998.01 2019-10-24 06:51:54.000 297 21279.25 355.38 43021.84 47998.03 2019-10-24 06:51:55.000 297 21279.30 355.43 43021.81 47998.03 2019-10-24 06:51:56.000 297 21279.30 355.45 43021.78 47998.03 2019-10-24 06:51:57.000 297 21279.33 355.43 43021.76 47998.02 2019-10-24 06:51:58.000 297 21279.34 355.44 43021.78 47998.04 2019-10-24 06:51:59.000 297 21279.34 355.44 43021.79 47998.03 2019-10-24 06:52:00.000 297 21279.34 355.46 43021.78 47998.04 2019-10-24 06:52:01.000 297 21279.35 355.44 43021.78 47998.01 2019-10-24 06:52:02.000 297 21279.41 355.40 43021.78 47998.04 2019-10-24 06:52:03.000 297 21279.41 355.38 43021.80 47998.06 2019-10-24 06:52:04.000 297 21279.43 355.35 43021.81 47998.04 2019-10-24 06:52:05.000 297 21279.45 355.36 43021.79 47998.10 2019-10-24 06:52:06.000 297 21279.44 355.38 43021.82 47998.09 2019-10-24 06:52:07.000 297 21279.42 355.40 43021.82 47998.12 2019-10-24 06:52:08.000 297 21279.40 355.41 43021.81 47998.11 2019-10-24 06:52:09.000 297 21279.37 355.36 43021.82 47998.09 2019-10-24 06:52:10.000 297 21279.36 355.33 43021.81 47998.09 2019-10-24 06:52:11.000 297 21279.35 355.30 43021.86 47998.08 2019-10-24 06:52:12.000 297 21279.32 355.31 43021.85 47998.11 2019-10-24 06:52:13.000 297 21279.36 355.32 43021.85 47998.11 2019-10-24 06:52:14.000 297 21279.36 355.31 43021.86 47998.11 2019-10-24 06:52:15.000 297 21279.31 355.32 43021.85 47998.08 2019-10-24 06:52:16.000 297 21279.31 355.30 43021.85 47998.09 2019-10-24 06:52:17.000 297 21279.28 355.28 43021.91 47998.07 2019-10-24 06:52:18.000 297 21279.30 355.30 43021.89 47998.11 2019-10-24 06:52:19.000 297 21279.29 355.27 43021.91 47998.11 2019-10-24 06:52:20.000 297 21279.27 355.27 43021.92 47998.12 2019-10-24 06:52:21.000 297 21279.29 355.22 43021.92 47998.12 2019-10-24 06:52:22.000 297 21279.24 355.22 43021.92 47998.12 2019-10-24 06:52:23.000 297 21279.22 355.21 43021.90 47998.11 2019-10-24 06:52:24.000 297 21279.21 355.22 43021.87 47998.09 2019-10-24 06:52:25.000 297 21279.16 355.19 43021.87 47998.06 2019-10-24 06:52:26.000 297 21279.13 355.17 43021.90 47998.07 2019-10-24 06:52:27.000 297 21279.12 355.18 43021.88 47998.01 2019-10-24 06:52:28.000 297 21279.11 355.17 43021.85 47998.03 2019-10-24 06:52:29.000 297 21279.07 355.16 43021.86 47998.00 2019-10-24 06:52:30.000 297 21279.07 355.11 43021.86 47997.99 2019-10-24 06:52:31.000 297 21279.05 355.08 43021.89 47997.96 2019-10-24 06:52:32.000 297 21279.05 355.11 43021.87 47997.96 2019-10-24 06:52:33.000 297 21279.08 355.11 43021.89 47997.98 2019-10-24 06:52:34.000 297 21279.12 355.13 43021.87 47997.95 2019-10-24 06:52:35.000 297 21279.14 355.12 43021.82 47997.97 2019-10-24 06:52:36.000 297 21279.15 355.10 43021.84 47997.95 2019-10-24 06:52:37.000 297 21279.16 355.06 43021.82 47997.94 2019-10-24 06:52:38.000 297 21279.14 354.97 43021.80 47997.94 2019-10-24 06:52:39.000 297 21279.14 354.85 43021.85 47997.96 2019-10-24 06:52:40.000 297 21279.12 354.77 43021.90 47997.99 2019-10-24 06:52:41.000 297 21279.11 354.71 43021.93 47998.04 2019-10-24 06:52:42.000 297 21279.10 354.64 43021.96 47998.04 2019-10-24 06:52:43.000 297 21279.10 354.63 43021.97 47998.09 2019-10-24 06:52:44.000 297 21279.14 354.61 43021.97 47998.09 2019-10-24 06:52:45.000 297 21279.14 354.57 43022.00 47998.14 2019-10-24 06:52:46.000 297 21279.11 354.52 43022.02 47998.11 2019-10-24 06:52:47.000 297 21279.08 354.49 43022.00 47998.12 2019-10-24 06:52:48.000 297 21279.07 354.42 43022.06 47998.13 2019-10-24 06:52:49.000 297 21279.04 354.39 43022.09 47998.17 2019-10-24 06:52:50.000 297 21279.01 354.37 43022.11 47998.17 2019-10-24 06:52:51.000 297 21279.00 354.34 43022.15 47998.18 2019-10-24 06:52:52.000 297 21278.99 354.36 43022.19 47998.17 2019-10-24 06:52:53.000 297 21278.98 354.37 43022.17 47998.21 2019-10-24 06:52:54.000 297 21278.95 354.39 43022.16 47998.21 2019-10-24 06:52:55.000 297 21278.92 354.42 43022.21 47998.18 2019-10-24 06:52:56.000 297 21278.84 354.40 43022.22 47998.20 2019-10-24 06:52:57.000 297 21278.75 354.43 43022.20 47998.19 2019-10-24 06:52:58.000 297 21278.72 354.47 43022.20 47998.13 2019-10-24 06:52:59.000 297 21278.69 354.49 43022.14 47998.13 2019-10-24 06:53:00.000 297 21278.70 354.52 43022.15 47998.08 2019-10-24 06:53:01.000 297 21278.65 354.55 43022.14 47998.07 2019-10-24 06:53:02.000 297 21278.57 354.56 43022.12 47998.03 2019-10-24 06:53:03.000 297 21278.51 354.58 43022.12 47998.00 2019-10-24 06:53:04.000 297 21278.45 354.61 43022.10 47997.97 2019-10-24 06:53:05.000 297 21278.46 354.62 43022.10 47997.92 2019-10-24 06:53:06.000 297 21278.40 354.65 43022.12 47997.90 2019-10-24 06:53:07.000 297 21278.33 354.65 43022.10 47997.85 2019-10-24 06:53:08.000 297 21278.33 354.64 43022.14 47997.83 2019-10-24 06:53:09.000 297 21278.27 354.68 43022.16 47997.88 2019-10-24 06:53:10.000 297 21278.26 354.72 43022.17 47997.86 2019-10-24 06:53:11.000 297 21278.25 354.74 43022.15 47997.80 2019-10-24 06:53:12.000 297 21278.18 354.78 43022.17 47997.83 2019-10-24 06:53:13.000 297 21278.15 354.82 43022.17 47997.83 2019-10-24 06:53:14.000 297 21278.15 354.86 43022.13 47997.83 2019-10-24 06:53:15.000 297 21278.15 354.87 43022.09 47997.78 2019-10-24 06:53:16.000 297 21278.13 354.88 43022.10 47997.79 2019-10-24 06:53:17.000 297 21278.09 354.94 43022.10 47997.79 2019-10-24 06:53:18.000 297 21278.09 354.95 43022.08 47997.74 2019-10-24 06:53:19.000 297 21278.07 354.93 43022.08 47997.73 2019-10-24 06:53:20.000 297 21278.05 354.93 43022.10 47997.75 2019-10-24 06:53:21.000 297 21278.03 354.96 43022.11 47997.69 2019-10-24 06:53:22.000 297 21278.03 354.98 43022.11 47997.72 2019-10-24 06:53:23.000 297 21278.00 355.01 43022.09 47997.70 2019-10-24 06:53:24.000 297 21277.98 355.00 43022.09 47997.69 2019-10-24 06:53:25.000 297 21277.98 354.98 43022.12 47997.71 2019-10-24 06:53:26.000 297 21277.97 354.96 43022.11 47997.69 2019-10-24 06:53:27.000 297 21277.92 354.98 43022.14 47997.70 2019-10-24 06:53:28.000 297 21277.90 354.99 43022.13 47997.70 2019-10-24 06:53:29.000 297 21277.88 355.02 43022.17 47997.72 2019-10-24 06:53:30.000 297 21277.87 355.07 43022.17 47997.71 2019-10-24 06:53:31.000 297 21277.88 355.16 43022.20 47997.73 2019-10-24 06:53:32.000 297 21277.88 355.20 43022.12 47997.70 2019-10-24 06:53:33.000 297 21277.89 355.24 43022.09 47997.69 2019-10-24 06:53:34.000 297 21277.91 355.26 43022.08 47997.68 2019-10-24 06:53:35.000 297 21277.91 355.26 43022.09 47997.66 2019-10-24 06:53:36.000 297 21277.92 355.24 43022.07 47997.67 2019-10-24 06:53:37.000 297 21277.95 355.24 43022.07 47997.70 2019-10-24 06:53:38.000 297 21277.95 355.27 43022.09 47997.68 2019-10-24 06:53:39.000 297 21277.96 355.26 43022.13 47997.74 2019-10-24 06:53:40.000 297 21277.98 355.22 43022.17 47997.74 2019-10-24 06:53:41.000 297 21277.97 355.24 43022.18 47997.77 2019-10-24 06:53:42.000 297 21278.02 355.22 43022.20 47997.82 2019-10-24 06:53:43.000 297 21278.07 355.22 43022.22 47997.84 2019-10-24 06:53:44.000 297 21278.07 355.27 43022.26 47997.88 2019-10-24 06:53:45.000 297 21278.07 355.34 43022.23 47997.88 2019-10-24 06:53:46.000 297 21278.08 355.37 43022.23 47997.86 2019-10-24 06:53:47.000 297 21278.08 355.37 43022.21 47997.86 2019-10-24 06:53:48.000 297 21278.09 355.35 43022.21 47997.85 2019-10-24 06:53:49.000 297 21278.07 355.32 43022.22 47997.86 2019-10-24 06:53:50.000 297 21278.06 355.30 43022.23 47997.88 2019-10-24 06:53:51.000 297 21278.06 355.30 43022.26 47997.87 2019-10-24 06:53:52.000 297 21278.06 355.34 43022.25 47997.89 2019-10-24 06:53:53.000 297 21278.06 355.37 43022.25 47997.90 2019-10-24 06:53:54.000 297 21278.08 355.41 43022.25 47997.89 2019-10-24 06:53:55.000 297 21278.07 355.43 43022.24 47997.89 2019-10-24 06:53:56.000 297 21278.07 355.45 43022.25 47997.88 2019-10-24 06:53:57.000 297 21278.05 355.40 43022.25 47997.88 2019-10-24 06:53:58.000 297 21278.07 355.40 43022.24 47997.87 2019-10-24 06:53:59.000 297 21278.05 355.42 43022.24 47997.88 2019-10-24 06:54:00.000 297 21278.00 355.42 43022.26 47997.91 2019-10-24 06:54:01.000 297 21278.05 355.43 43022.28 47997.92 2019-10-24 06:54:02.000 297 21278.07 355.44 43022.29 47997.92 2019-10-24 06:54:03.000 297 21278.07 355.45 43022.33 47997.97 2019-10-24 06:54:04.000 297 21278.11 355.46 43022.28 47997.94 2019-10-24 06:54:05.000 297 21278.13 355.47 43022.29 47997.97 2019-10-24 06:54:06.000 297 21278.15 355.47 43022.31 47997.98 2019-10-24 06:54:07.000 297 21278.19 355.46 43022.34 47998.00 2019-10-24 06:54:08.000 297 21278.23 355.46 43022.37 47998.00 2019-10-24 06:54:09.000 297 21278.24 355.44 43022.40 47998.06 2019-10-24 06:54:10.000 297 21278.23 355.43 43022.41 47998.06 2019-10-24 06:54:11.000 297 21278.25 355.42 43022.43 47998.12 2019-10-24 06:54:12.000 297 21278.29 355.42 43022.47 47998.12 2019-10-24 06:54:13.000 297 21278.32 355.40 43022.47 47998.17 2019-10-24 06:54:14.000 297 21278.31 355.40 43022.48 47998.18 2019-10-24 06:54:15.000 297 21278.28 355.44 43022.48 47998.19 2019-10-24 06:54:16.000 297 21278.25 355.46 43022.48 47998.21 2019-10-24 06:54:17.000 297 21278.26 355.46 43022.46 47998.20 2019-10-24 06:54:18.000 297 21278.26 355.44 43022.46 47998.16 2019-10-24 06:54:19.000 297 21278.25 355.41 43022.46 47998.15 2019-10-24 06:54:20.000 297 21278.23 355.42 43022.43 47998.13 2019-10-24 06:54:21.000 297 21278.24 355.38 43022.41 47998.12 2019-10-24 06:54:22.000 297 21278.21 355.37 43022.42 47998.15 2019-10-24 06:54:23.000 297 21278.24 355.36 43022.42 47998.14 2019-10-24 06:54:24.000 297 21278.28 355.35 43022.40 47998.14 2019-10-24 06:54:25.000 297 21278.25 355.34 43022.41 47998.14 2019-10-24 06:54:26.000 297 21278.27 355.31 43022.43 47998.18 2019-10-24 06:54:27.000 297 21278.29 355.28 43022.43 47998.15 2019-10-24 06:54:28.000 297 21278.32 355.23 43022.44 47998.18 2019-10-24 06:54:29.000 297 21278.32 355.24 43022.45 47998.18 2019-10-24 06:54:30.000 297 21278.37 355.20 43022.47 47998.17 2019-10-24 06:54:31.000 297 21278.39 355.17 43022.48 47998.20 2019-10-24 06:54:32.000 297 21278.40 355.18 43022.51 47998.27 2019-10-24 06:54:33.000 297 21278.38 355.19 43022.53 47998.26 2019-10-24 06:54:34.000 297 21278.41 355.21 43022.50 47998.27 2019-10-24 06:54:35.000 297 21278.41 355.26 43022.51 47998.28 2019-10-24 06:54:36.000 297 21278.43 355.29 43022.54 47998.29 2019-10-24 06:54:37.000 297 21278.42 355.33 43022.48 47998.29 2019-10-24 06:54:38.000 297 21278.41 355.37 43022.47 47998.28 2019-10-24 06:54:39.000 297 21278.40 355.38 43022.47 47998.22 2019-10-24 06:54:40.000 297 21278.37 355.44 43022.41 47998.21 2019-10-24 06:54:41.000 297 21278.36 355.52 43022.36 47998.17 2019-10-24 06:54:42.000 297 21278.41 355.53 43022.35 47998.15 2019-10-24 06:54:43.000 297 21278.39 355.58 43022.30 47998.08 2019-10-24 06:54:44.000 297 21278.41 355.62 43022.29 47998.06 2019-10-24 06:54:45.000 297 21278.42 355.61 43022.27 47998.05 2019-10-24 06:54:46.000 297 21278.41 355.63 43022.23 47998.03 2019-10-24 06:54:47.000 297 21278.44 355.65 43022.22 47998.01 2019-10-24 06:54:48.000 297 21278.43 355.69 43022.19 47998.02 2019-10-24 06:54:49.000 297 21278.44 355.70 43022.19 47998.01 2019-10-24 06:54:50.000 297 21278.47 355.68 43022.18 47998.01 2019-10-24 06:54:51.000 297 21278.44 355.71 43022.21 47997.97 2019-10-24 06:54:52.000 297 21278.42 355.71 43022.22 47998.02 2019-10-24 06:54:53.000 297 21278.43 355.73 43022.20 47998.01 2019-10-24 06:54:54.000 297 21278.45 355.77 43022.19 47998.02 2019-10-24 06:54:55.000 297 21278.46 355.78 43022.21 47998.00 2019-10-24 06:54:56.000 297 21278.46 355.80 43022.20 47998.02 2019-10-24 06:54:57.000 297 21278.49 355.80 43022.24 47998.06 2019-10-24 06:54:58.000 297 21278.50 355.81 43022.27 47998.04 2019-10-24 06:54:59.000 297 21278.51 355.84 43022.26 47998.03 2019-10-24 06:55:00.000 297 21278.51 355.87 43022.25 47998.08 2019-10-24 06:55:01.000 297 21278.49 355.89 43022.22 47998.07 2019-10-24 06:55:02.000 297 21278.48 355.92 43022.22 47998.08 2019-10-24 06:55:03.000 297 21278.49 355.90 43022.24 47998.06 2019-10-24 06:55:04.000 297 21278.54 355.90 43022.22 47998.07 2019-10-24 06:55:05.000 297 21278.58 355.92 43022.27 47998.06 2019-10-24 06:55:06.000 297 21278.55 355.95 43022.28 47998.10 2019-10-24 06:55:07.000 297 21278.54 355.97 43022.28 47998.13 2019-10-24 06:55:08.000 297 21278.52 355.98 43022.30 47998.09 2019-10-24 06:55:09.000 297 21278.51 355.97 43022.29 47998.16 2019-10-24 06:55:10.000 297 21278.54 356.00 43022.30 47998.14 2019-10-24 06:55:11.000 297 21278.58 356.06 43022.32 47998.16 2019-10-24 06:55:12.000 297 21278.61 356.09 43022.28 47998.14 2019-10-24 06:55:13.000 297 21278.61 356.13 43022.22 47998.11 2019-10-24 06:55:14.000 297 21278.65 356.14 43022.20 47998.12 2019-10-24 06:55:15.000 297 21278.66 356.13 43022.17 47998.09 2019-10-24 06:55:16.000 297 21278.71 356.12 43022.17 47998.12 2019-10-24 06:55:17.000 297 21278.74 356.09 43022.20 47998.14 2019-10-24 06:55:18.000 297 21278.74 356.10 43022.18 47998.10 2019-10-24 06:55:19.000 297 21278.77 356.10 43022.17 47998.12 2019-10-24 06:55:20.000 297 21278.76 356.11 43022.16 47998.10 2019-10-24 06:55:21.000 297 21278.78 356.08 43022.17 47998.15 2019-10-24 06:55:22.000 297 21278.79 356.05 43022.22 47998.15 2019-10-24 06:55:23.000 297 21278.77 356.08 43022.23 47998.15 2019-10-24 06:55:24.000 297 21278.78 356.08 43022.23 47998.19 2019-10-24 06:55:25.000 297 21278.79 356.08 43022.27 47998.23 2019-10-24 06:55:26.000 297 21278.83 356.05 43022.25 47998.21 2019-10-24 06:55:27.000 297 21278.81 356.02 43022.27 47998.23 2019-10-24 06:55:28.000 297 21278.82 355.99 43022.32 47998.24 2019-10-24 06:55:29.000 297 21278.87 355.97 43022.35 47998.28 2019-10-24 06:55:30.000 297 21278.88 355.96 43022.36 47998.35 2019-10-24 06:55:31.000 297 21278.95 355.94 43022.41 47998.38 2019-10-24 06:55:32.000 297 21279.04 355.89 43022.44 47998.43 2019-10-24 06:55:33.000 297 21279.07 355.83 43022.47 47998.49 2019-10-24 06:55:34.000 297 21279.12 355.84 43022.50 47998.53 2019-10-24 06:55:35.000 297 21279.12 355.85 43022.51 47998.59 2019-10-24 06:55:36.000 297 21279.14 355.84 43022.52 47998.63 2019-10-24 06:55:37.000 297 21279.17 355.83 43022.59 47998.63 2019-10-24 06:55:38.000 297 21279.14 355.87 43022.62 47998.64 2019-10-24 06:55:39.000 297 21279.13 355.91 43022.58 47998.62 2019-10-24 06:55:40.000 297 21279.10 355.92 43022.55 47998.61 2019-10-24 06:55:41.000 297 21279.10 355.92 43022.54 47998.62 2019-10-24 06:55:42.000 297 21279.12 355.93 43022.53 47998.59 2019-10-24 06:55:43.000 297 21279.13 355.96 43022.55 47998.58 2019-10-24 06:55:44.000 297 21279.16 355.94 43022.54 47998.58 2019-10-24 06:55:45.000 297 21279.18 355.97 43022.53 47998.62 2019-10-24 06:55:46.000 297 21279.19 355.97 43022.55 47998.62 2019-10-24 06:55:47.000 297 21279.20 355.98 43022.60 47998.64 2019-10-24 06:55:48.000 297 21279.19 356.03 43022.53 47998.66 2019-10-24 06:55:49.000 297 21279.17 356.10 43022.53 47998.67 2019-10-24 06:55:50.000 297 21279.15 356.15 43022.50 47998.60 2019-10-24 06:55:51.000 297 21279.15 356.23 43022.48 47998.61 2019-10-24 06:55:52.000 297 21279.14 356.26 43022.47 47998.57 2019-10-24 06:55:53.000 297 21279.10 356.32 43022.48 47998.49 2019-10-24 06:55:54.000 297 21279.09 356.39 43022.44 47998.50 2019-10-24 06:55:55.000 297 21279.08 356.44 43022.41 47998.48 2019-10-24 06:55:56.000 297 21279.05 356.49 43022.36 47998.47 2019-10-24 06:55:57.000 297 21279.05 356.53 43022.36 47998.45 2019-10-24 06:55:58.000 297 21279.06 356.52 43022.35 47998.41 2019-10-24 06:55:59.000 297 21279.03 356.56 43022.35 47998.45 2019-10-24 06:56:00.000 297 21279.03 356.60 43022.32 47998.42 2019-10-24 06:56:01.000 297 21279.05 356.64 43022.31 47998.40 2019-10-24 06:56:02.000 297 21278.98 356.68 43022.26 47998.39 2019-10-24 06:56:03.000 297 21278.92 356.70 43022.24 47998.35 2019-10-24 06:56:04.000 297 21278.87 356.73 43022.22 47998.32 2019-10-24 06:56:05.000 297 21278.84 356.77 43022.25 47998.28 2019-10-24 06:56:06.000 297 21278.83 356.83 43022.22 47998.24 2019-10-24 06:56:07.000 297 21278.79 356.83 43022.19 47998.24 2019-10-24 06:56:08.000 297 21278.78 356.82 43022.17 47998.21 2019-10-24 06:56:09.000 297 21278.77 356.81 43022.18 47998.17 2019-10-24 06:56:10.000 297 21278.74 356.82 43022.17 47998.16 2019-10-24 06:56:11.000 297 21278.73 356.82 43022.19 47998.17 2019-10-24 06:56:12.000 297 21278.73 356.78 43022.19 47998.17 2019-10-24 06:56:13.000 297 21278.72 356.76 43022.19 47998.13 2019-10-24 06:56:14.000 297 21278.73 356.76 43022.18 47998.13 2019-10-24 06:56:15.000 297 21278.73 356.74 43022.22 47998.14 2019-10-24 06:56:16.000 297 21278.70 356.72 43022.22 47998.16 2019-10-24 06:56:17.000 297 21278.67 356.73 43022.19 47998.13 2019-10-24 06:56:18.000 297 21278.63 356.76 43022.20 47998.16 2019-10-24 06:56:19.000 297 21278.63 356.77 43022.20 47998.14 2019-10-24 06:56:20.000 297 21278.62 356.78 43022.20 47998.12 2019-10-24 06:56:21.000 297 21278.59 356.78 43022.19 47998.12 2019-10-24 06:56:22.000 297 21278.60 356.75 43022.18 47998.09 2019-10-24 06:56:23.000 297 21278.61 356.73 43022.20 47998.08 2019-10-24 06:56:24.000 297 21278.60 356.72 43022.23 47998.11 2019-10-24 06:56:25.000 297 21278.60 356.71 43022.22 47998.10 2019-10-24 06:56:26.000 297 21278.59 356.70 43022.21 47998.14 2019-10-24 06:56:27.000 297 21278.56 356.68 43022.22 47998.09 2019-10-24 06:56:28.000 297 21278.54 356.68 43022.27 47998.10 2019-10-24 06:56:29.000 297 21278.59 356.68 43022.27 47998.14 2019-10-24 06:56:30.000 297 21278.62 356.69 43022.24 47998.15 2019-10-24 06:56:31.000 297 21278.60 356.71 43022.26 47998.14 2019-10-24 06:56:32.000 297 21278.59 356.77 43022.27 47998.18 2019-10-24 06:56:33.000 297 21278.55 356.82 43022.21 47998.13 2019-10-24 06:56:34.000 297 21278.56 356.84 43022.17 47998.11 2019-10-24 06:56:35.000 297 21278.58 356.87 43022.11 47998.09 2019-10-24 06:56:36.000 297 21278.66 356.88 43022.14 47998.08 2019-10-24 06:56:37.000 297 21278.70 356.91 43022.14 47998.12 2019-10-24 06:56:38.000 297 21278.69 356.90 43022.19 47998.14 2019-10-24 06:56:39.000 297 21278.74 356.88 43022.16 47998.18 2019-10-24 06:56:40.000 297 21278.79 356.87 43022.22 47998.20 2019-10-24 06:56:41.000 297 21278.79 356.88 43022.23 47998.23 2019-10-24 06:56:42.000 297 21278.82 356.91 43022.21 47998.27 2019-10-24 06:56:43.000 297 21278.84 356.92 43022.21 47998.23 2019-10-24 06:56:44.000 297 21278.85 356.88 43022.19 47998.29 2019-10-24 06:56:45.000 297 21278.85 356.90 43022.22 47998.28 2019-10-24 06:56:46.000 297 21278.83 356.94 43022.22 47998.28 2019-10-24 06:56:47.000 297 21278.80 356.97 43022.19 47998.29 2019-10-24 06:56:48.000 297 21278.77 356.98 43022.21 47998.26 2019-10-24 06:56:49.000 297 21278.76 357.02 43022.19 47998.24 2019-10-24 06:56:50.000 297 21278.75 357.04 43022.18 47998.25 2019-10-24 06:56:51.000 297 21278.75 356.99 43022.18 47998.25 2019-10-24 06:56:52.000 297 21278.75 356.97 43022.23 47998.26 2019-10-24 06:56:53.000 297 21278.75 356.98 43022.23 47998.24 2019-10-24 06:56:54.000 297 21278.75 356.95 43022.27 47998.27 2019-10-24 06:56:55.000 297 21278.73 356.91 43022.30 47998.29 2019-10-24 06:56:56.000 297 21278.72 356.91 43022.29 47998.30 2019-10-24 06:56:57.000 297 21278.74 356.89 43022.32 47998.36 2019-10-24 06:56:58.000 297 21278.77 356.89 43022.34 47998.34 2019-10-24 06:56:59.000 297 21278.78 356.88 43022.37 47998.36 2019-10-24 06:57:00.000 297 21278.80 356.86 43022.38 47998.38 2019-10-24 06:57:01.000 297 21278.83 356.85 43022.39 47998.42 2019-10-24 06:57:02.000 297 21278.85 356.87 43022.36 47998.41 2019-10-24 06:57:03.000 297 21278.81 356.87 43022.37 47998.43 2019-10-24 06:57:04.000 297 21278.84 356.86 43022.41 47998.43 2019-10-24 06:57:05.000 297 21278.85 356.85 43022.43 47998.47 2019-10-24 06:57:06.000 297 21278.84 356.87 43022.42 47998.45 2019-10-24 06:57:07.000 297 21278.83 356.87 43022.39 47998.45 2019-10-24 06:57:08.000 297 21278.82 356.87 43022.41 47998.45 2019-10-24 06:57:09.000 297 21278.82 356.84 43022.43 47998.45 2019-10-24 06:57:10.000 297 21278.86 356.82 43022.43 47998.45 2019-10-24 06:57:11.000 297 21278.89 356.83 43022.40 47998.48 2019-10-24 06:57:12.000 297 21278.91 356.83 43022.44 47998.49 2019-10-24 06:57:13.000 297 21278.93 356.88 43022.50 47998.52 2019-10-24 06:57:14.000 297 21278.97 356.86 43022.53 47998.57 2019-10-24 06:57:15.000 297 21278.99 356.86 43022.52 47998.57 2019-10-24 06:57:16.000 297 21279.01 356.88 43022.51 47998.63 2019-10-24 06:57:17.000 297 21279.06 356.88 43022.57 47998.65 2019-10-24 06:57:18.000 297 21279.09 356.89 43022.57 47998.68 2019-10-24 06:57:19.000 297 21279.10 356.87 43022.61 47998.70 2019-10-24 06:57:20.000 297 21279.11 356.88 43022.58 47998.73 2019-10-24 06:57:21.000 297 21279.13 356.89 43022.59 47998.73 2019-10-24 06:57:22.000 297 21279.13 356.91 43022.59 47998.76 2019-10-24 06:57:23.000 297 21279.14 356.92 43022.62 47998.76 2019-10-24 06:57:24.000 297 21279.15 356.95 43022.62 47998.79 2019-10-24 06:57:25.000 297 21279.17 356.94 43022.64 47998.77 2019-10-24 06:57:26.000 297 21279.16 356.99 43022.65 47998.80 2019-10-24 06:57:27.000 297 21279.15 357.01 43022.66 47998.81 2019-10-24 06:57:28.000 297 21279.17 357.06 43022.63 47998.82 2019-10-24 06:57:29.000 297 21279.20 357.11 43022.66 47998.82 2019-10-24 06:57:30.000 297 21279.22 357.16 43022.62 47998.84 2019-10-24 06:57:31.000 297 21279.23 357.20 43022.64 47998.83 2019-10-24 06:57:32.000 297 21279.22 357.23 43022.64 47998.81 2019-10-24 06:57:33.000 297 21279.18 357.28 43022.62 47998.81 2019-10-24 06:57:34.000 297 21279.18 357.30 43022.64 47998.78 2019-10-24 06:57:35.000 297 21279.15 357.31 43022.61 47998.76 2019-10-24 06:57:36.000 297 21279.13 357.29 43022.60 47998.76 2019-10-24 06:57:37.000 297 21279.13 357.28 43022.62 47998.77 2019-10-24 06:57:38.000 297 21279.12 357.27 43022.60 47998.74 2019-10-24 06:57:39.000 297 21279.10 357.26 43022.59 47998.74 2019-10-24 06:57:40.000 297 21279.09 357.26 43022.58 47998.76 2019-10-24 06:57:41.000 297 21279.07 357.29 43022.58 47998.74 2019-10-24 06:57:42.000 297 21279.06 357.28 43022.57 47998.72 2019-10-24 06:57:43.000 297 21279.05 357.26 43022.57 47998.71 2019-10-24 06:57:44.000 297 21279.07 357.27 43022.57 47998.70 2019-10-24 06:57:45.000 297 21279.04 357.30 43022.58 47998.72 2019-10-24 06:57:46.000 297 21279.02 357.31 43022.57 47998.74 2019-10-24 06:57:47.000 297 21279.05 357.34 43022.60 47998.75 2019-10-24 06:57:48.000 297 21279.12 357.40 43022.59 47998.74 2019-10-24 06:57:49.000 297 21279.12 357.47 43022.57 47998.74 2019-10-24 06:57:50.000 297 21279.13 357.56 43022.53 47998.73 2019-10-24 06:57:51.000 297 21279.15 357.59 43022.48 47998.73 2019-10-24 06:57:52.000 297 21279.19 357.59 43022.43 47998.70 2019-10-24 06:57:53.000 297 21279.15 357.65 43022.42 47998.67 2019-10-24 06:57:54.000 297 21279.18 357.66 43022.43 47998.65 2019-10-24 06:57:55.000 297 21279.21 357.65 43022.40 47998.64 2019-10-24 06:57:56.000 297 21279.19 357.63 43022.39 47998.62 2019-10-24 06:57:57.000 297 21279.16 357.62 43022.40 47998.62 2019-10-24 06:57:58.000 297 21279.15 357.64 43022.39 47998.59 2019-10-24 06:57:59.000 297 21279.11 357.68 43022.33 47998.60 2019-10-24 06:58:00.000 297 21279.08 357.69 43022.31 47998.56 2019-10-24 06:58:01.000 297 21279.06 357.66 43022.28 47998.52 2019-10-24 06:58:02.000 297 21279.01 357.68 43022.27 47998.52 2019-10-24 06:58:03.000 297 21279.04 357.70 43022.29 47998.49 2019-10-24 06:58:04.000 297 21279.02 357.69 43022.30 47998.51 2019-10-24 06:58:05.000 297 21279.00 357.68 43022.32 47998.48 2019-10-24 06:58:06.000 297 21278.98 357.63 43022.35 47998.48 2019-10-24 06:58:07.000 297 21278.97 357.60 43022.33 47998.50 2019-10-24 06:58:08.000 297 21278.94 357.59 43022.37 47998.50 2019-10-24 06:58:09.000 297 21278.97 357.58 43022.39 47998.51 2019-10-24 06:58:10.000 297 21278.94 357.61 43022.38 47998.50 2019-10-24 06:58:11.000 297 21278.89 357.61 43022.40 47998.52 2019-10-24 06:58:12.000 297 21278.84 357.64 43022.34 47998.46 2019-10-24 06:58:13.000 297 21278.83 357.70 43022.27 47998.42 2019-10-24 06:58:14.000 297 21278.80 357.70 43022.26 47998.40 2019-10-24 06:58:15.000 297 21278.80 357.69 43022.23 47998.34 2019-10-24 06:58:16.000 297 21278.75 357.73 43022.18 47998.28 2019-10-24 06:58:17.000 297 21278.73 357.72 43022.13 47998.24 2019-10-24 06:58:18.000 297 21278.73 357.71 43022.15 47998.21 2019-10-24 06:58:19.000 297 21278.79 357.67 43022.16 47998.22 2019-10-24 06:58:20.000 297 21278.79 357.69 43022.14 47998.24 2019-10-24 06:58:21.000 297 21278.81 357.66 43022.16 47998.24 2019-10-24 06:58:22.000 297 21278.85 357.62 43022.18 47998.24 2019-10-24 06:58:23.000 297 21278.86 357.58 43022.18 47998.30 2019-10-24 06:58:24.000 297 21278.86 357.53 43022.22 47998.29 2019-10-24 06:58:25.000 297 21278.81 357.58 43022.25 47998.33 2019-10-24 06:58:26.000 297 21278.78 357.63 43022.24 47998.36 2019-10-24 06:58:27.000 297 21278.75 357.68 43022.22 47998.33 2019-10-24 06:58:28.000 297 21278.74 357.70 43022.21 47998.27 2019-10-24 06:58:29.000 297 21278.78 357.69 43022.22 47998.27 2019-10-24 06:58:30.000 297 21278.74 357.66 43022.19 47998.24 2019-10-24 06:58:31.000 297 21278.75 357.59 43022.21 47998.24 2019-10-24 06:58:32.000 297 21278.79 357.51 43022.24 47998.28 2019-10-24 06:58:33.000 297 21278.85 357.41 43022.28 47998.33 2019-10-24 06:58:34.000 297 21278.87 357.33 43022.38 47998.39 2019-10-24 06:58:35.000 297 21278.88 357.30 43022.40 47998.43 2019-10-24 06:58:36.000 297 21278.90 357.29 43022.42 47998.49 2019-10-24 06:58:37.000 297 21278.87 357.26 43022.46 47998.49 2019-10-24 06:58:38.000 297 21278.88 357.24 43022.49 47998.54 2019-10-24 06:58:39.000 297 21278.91 357.22 43022.49 47998.55 2019-10-24 06:58:40.000 297 21278.95 357.20 43022.52 47998.59 2019-10-24 06:58:41.000 297 21278.95 357.21 43022.52 47998.62 2019-10-24 06:58:42.000 297 21278.93 357.22 43022.52 47998.62 2019-10-24 06:58:43.000 297 21278.94 357.22 43022.54 47998.66 2019-10-24 06:58:44.000 297 21278.98 357.19 43022.55 47998.63 2019-10-24 06:58:45.000 297 21278.99 357.18 43022.54 47998.63 2019-10-24 06:58:46.000 297 21279.00 357.17 43022.54 47998.63 2019-10-24 06:58:47.000 297 21278.96 357.20 43022.56 47998.64 2019-10-24 06:58:48.000 297 21278.96 357.17 43022.58 47998.67 2019-10-24 06:58:49.000 297 21278.99 357.15 43022.55 47998.67 2019-10-24 06:58:50.000 297 21278.98 357.14 43022.55 47998.69 2019-10-24 06:58:51.000 297 21279.00 357.12 43022.56 47998.67 2019-10-24 06:58:52.000 297 21279.01 357.09 43022.57 47998.66 2019-10-24 06:58:53.000 297 21279.02 357.03 43022.58 47998.66 2019-10-24 06:58:54.000 297 21279.07 356.99 43022.63 47998.74 2019-10-24 06:58:55.000 297 21279.08 356.97 43022.68 47998.76 2019-10-24 06:58:56.000 297 21279.11 356.95 43022.71 47998.78 2019-10-24 06:58:57.000 297 21279.11 356.90 43022.69 47998.81 2019-10-24 06:58:58.000 297 21279.17 356.86 43022.67 47998.87 2019-10-24 06:58:59.000 297 21279.15 356.88 43022.71 47998.86 2019-10-24 06:59:00.000 297 21279.15 356.88 43022.68 47998.86 2019-10-24 06:59:01.000 297 21279.14 356.86 43022.71 47998.88 2019-10-24 06:59:02.000 297 21279.09 356.86 43022.71 47998.87 2019-10-24 06:59:03.000 297 21279.11 356.85 43022.72 47998.87 2019-10-24 06:59:04.000 297 21279.08 356.86 43022.71 47998.85 2019-10-24 06:59:05.000 297 21279.09 356.88 43022.73 47998.86 2019-10-24 06:59:06.000 297 21279.05 356.87 43022.73 47998.82 2019-10-24 06:59:07.000 297 21279.04 356.89 43022.71 47998.81 2019-10-24 06:59:08.000 297 21279.02 356.88 43022.70 47998.82 2019-10-24 06:59:09.000 297 21279.01 356.87 43022.69 47998.81 2019-10-24 06:59:10.000 297 21279.01 356.85 43022.67 47998.82 2019-10-24 06:59:11.000 297 21278.98 356.88 43022.69 47998.81 2019-10-24 06:59:12.000 297 21278.93 356.92 43022.67 47998.78 2019-10-24 06:59:13.000 297 21278.92 356.95 43022.63 47998.74 2019-10-24 06:59:14.000 297 21278.89 357.00 43022.61 47998.72 2019-10-24 06:59:15.000 297 21278.92 356.98 43022.58 47998.71 2019-10-24 06:59:16.000 297 21278.94 356.97 43022.58 47998.68 2019-10-24 06:59:17.000 297 21278.96 356.98 43022.61 47998.67 2019-10-24 06:59:18.000 297 21278.93 357.01 43022.55 47998.67 2019-10-24 06:59:19.000 297 21278.94 357.02 43022.56 47998.67 2019-10-24 06:59:20.000 297 21278.97 357.03 43022.55 47998.65 2019-10-24 06:59:21.000 297 21279.01 357.04 43022.56 47998.66 2019-10-24 06:59:22.000 297 21279.04 357.01 43022.59 47998.67 2019-10-24 06:59:23.000 297 21279.05 356.95 43022.58 47998.69 2019-10-24 06:59:24.000 297 21279.08 356.95 43022.58 47998.69 2019-10-24 06:59:25.000 297 21279.08 356.93 43022.60 47998.74 2019-10-24 06:59:26.000 297 21279.06 356.87 43022.60 47998.76 2019-10-24 06:59:27.000 297 21279.00 356.80 43022.64 47998.73 2019-10-24 06:59:28.000 297 21278.99 356.77 43022.62 47998.73 2019-10-24 06:59:29.000 297 21278.97 356.78 43022.64 47998.74 2019-10-24 06:59:30.000 297 21278.93 356.78 43022.67 47998.72 2019-10-24 06:59:31.000 297 21278.91 356.71 43022.63 47998.72 2019-10-24 06:59:32.000 297 21278.88 356.66 43022.65 47998.68 2019-10-24 06:59:33.000 297 21278.86 356.62 43022.64 47998.68 2019-10-24 06:59:34.000 297 21278.84 356.59 43022.61 47998.65 2019-10-24 06:59:35.000 297 21278.84 356.54 43022.60 47998.66 2019-10-24 06:59:36.000 297 21278.79 356.52 43022.58 47998.58 2019-10-24 06:59:37.000 297 21278.77 356.48 43022.59 47998.61 2019-10-24 06:59:38.000 297 21278.79 356.43 43022.58 47998.59 2019-10-24 06:59:39.000 297 21278.83 356.41 43022.54 47998.56 2019-10-24 06:59:40.000 297 21278.79 356.39 43022.53 47998.57 2019-10-24 06:59:41.000 297 21278.76 356.39 43022.51 47998.56 2019-10-24 06:59:42.000 297 21278.76 356.35 43022.51 47998.57 2019-10-24 06:59:43.000 297 21278.79 356.27 43022.53 47998.52 2019-10-24 06:59:44.000 297 21278.78 356.24 43022.54 47998.53 2019-10-24 06:59:45.000 297 21278.79 356.19 43022.52 47998.51 2019-10-24 06:59:46.000 297 21278.76 356.16 43022.52 47998.55 2019-10-24 06:59:47.000 297 21278.75 356.16 43022.54 47998.51 2019-10-24 06:59:48.000 297 21278.74 356.12 43022.51 47998.54 2019-10-24 06:59:49.000 297 21278.72 356.04 43022.55 47998.52 2019-10-24 06:59:50.000 297 21278.74 356.03 43022.53 47998.52 2019-10-24 06:59:51.000 297 21278.76 356.02 43022.52 47998.52 2019-10-24 06:59:52.000 297 21278.74 356.02 43022.52 47998.47 2019-10-24 06:59:53.000 297 21278.78 356.01 43022.53 47998.50 2019-10-24 06:59:54.000 297 21278.80 356.02 43022.53 47998.52 2019-10-24 06:59:55.000 297 21278.82 356.02 43022.48 47998.49 2019-10-24 06:59:56.000 297 21278.83 356.02 43022.48 47998.52 2019-10-24 06:59:57.000 297 21278.86 356.00 43022.52 47998.50 2019-10-24 06:59:58.000 297 21278.88 355.98 43022.50 47998.52 2019-10-24 06:59:59.000 297 21278.91 356.04 43022.51 47998.51 2019-10-24 07:00:00.000 297 21278.95 356.07 43022.47 47998.54 2019-10-24 07:00:01.000 297 21278.92 356.08 43022.49 47998.56 2019-10-24 07:00:02.000 297 21278.88 356.07 43022.51 47998.53 2019-10-24 07:00:03.000 297 21278.87 356.08 43022.53 47998.56 2019-10-24 07:00:04.000 297 21278.85 356.08 43022.53 47998.55 2019-10-24 07:00:05.000 297 21278.82 356.09 43022.54 47998.54 2019-10-24 07:00:06.000 297 21278.75 356.10 43022.53 47998.53 2019-10-24 07:00:07.000 297 21278.75 356.11 43022.51 47998.52 2019-10-24 07:00:08.000 297 21278.73 356.13 43022.48 47998.50 2019-10-24 07:00:09.000 297 21278.70 356.17 43022.47 47998.47 2019-10-24 07:00:10.000 297 21278.66 356.17 43022.46 47998.47 2019-10-24 07:00:11.000 297 21278.63 356.18 43022.45 47998.41 2019-10-24 07:00:12.000 297 21278.65 356.14 43022.45 47998.42 2019-10-24 07:00:13.000 297 21278.68 356.08 43022.46 47998.40 2019-10-24 07:00:14.000 297 21278.73 356.03 43022.55 47998.44 2019-10-24 07:00:15.000 297 21278.81 356.02 43022.57 47998.53 2019-10-24 07:00:16.000 297 21278.83 356.01 43022.65 47998.55 2019-10-24 07:00:17.000 297 21278.83 356.01 43022.69 47998.61 2019-10-24 07:00:18.000 297 21278.83 356.07 43022.72 47998.68 2019-10-24 07:00:19.000 297 21278.83 356.14 43022.71 47998.65 2019-10-24 07:00:20.000 297 21278.83 356.17 43022.69 47998.68 2019-10-24 07:00:21.000 297 21278.82 356.14 43022.71 47998.68 2019-10-24 07:00:22.000 297 21278.80 356.14 43022.70 47998.64 2019-10-24 07:00:23.000 297 21278.76 356.13 43022.65 47998.63 2019-10-24 07:00:24.000 297 21278.74 356.14 43022.66 47998.62 2019-10-24 07:00:25.000 297 21278.76 356.15 43022.68 47998.64 2019-10-24 07:00:26.000 297 21278.76 356.16 43022.69 47998.64 2019-10-24 07:00:27.000 297 21278.76 356.16 43022.69 47998.66 2019-10-24 07:00:28.000 297 21278.77 356.15 43022.71 47998.65 2019-10-24 07:00:29.000 297 21278.78 356.11 43022.74 47998.73 2019-10-24 07:00:30.000 297 21278.80 356.13 43022.75 47998.69 2019-10-24 07:00:31.000 297 21278.84 356.09 43022.78 47998.74 2019-10-24 07:00:32.000 297 21278.87 356.05 43022.78 47998.73 2019-10-24 07:00:33.000 297 21278.87 356.03 43022.77 47998.75 2019-10-24 07:00:34.000 297 21278.87 356.01 43022.78 47998.77 2019-10-24 07:00:35.000 297 21278.88 356.01 43022.77 47998.79 2019-10-24 07:00:36.000 297 21278.88 356.00 43022.78 47998.78 2019-10-24 07:00:37.000 297 21278.84 356.02 43022.76 47998.74 2019-10-24 07:00:38.000 297 21278.80 356.00 43022.75 47998.76 2019-10-24 07:00:39.000 297 21278.77 356.02 43022.73 47998.72 2019-10-24 07:00:40.000 297 21278.71 356.02 43022.69 47998.67 2019-10-24 07:00:41.000 297 21278.66 356.02 43022.65 47998.64 2019-10-24 07:00:42.000 297 21278.67 355.99 43022.64 47998.60 2019-10-24 07:00:43.000 297 21278.73 355.93 43022.65 47998.60 2019-10-24 07:00:44.000 297 21278.72 355.93 43022.64 47998.60 2019-10-24 07:00:45.000 297 21278.72 355.95 43022.66 47998.59 2019-10-24 07:00:46.000 297 21278.71 355.97 43022.64 47998.59 2019-10-24 07:00:47.000 297 21278.72 355.96 43022.66 47998.60 2019-10-24 07:00:48.000 297 21278.74 355.96 43022.64 47998.61 2019-10-24 07:00:49.000 297 21278.69 355.97 43022.65 47998.56 2019-10-24 07:00:50.000 297 21278.65 356.01 43022.60 47998.56 2019-10-24 07:00:51.000 297 21278.63 356.04 43022.57 47998.51 2019-10-24 07:00:52.000 297 21278.63 356.05 43022.54 47998.48 2019-10-24 07:00:53.000 297 21278.62 356.09 43022.49 47998.46 2019-10-24 07:00:54.000 297 21278.63 356.19 43022.49 47998.44 2019-10-24 07:00:55.000 297 21278.67 356.22 43022.48 47998.42 2019-10-24 07:00:56.000 297 21278.73 356.19 43022.45 47998.40 2019-10-24 07:00:57.000 297 21278.83 356.19 43022.42 47998.43 2019-10-24 07:00:58.000 297 21278.85 356.21 43022.44 47998.47 2019-10-24 07:00:59.000 297 21278.88 356.23 43022.48 47998.49 2019-10-24 07:01:00.000 297 21278.95 356.27 43022.46 47998.50 2019-10-24 07:01:01.000 297 21278.99 356.30 43022.44 47998.52 2019-10-24 07:01:02.000 297 21278.99 356.32 43022.47 47998.55 2019-10-24 07:01:03.000 297 21279.04 356.34 43022.46 47998.55 2019-10-24 07:01:04.000 297 21279.11 356.31 43022.45 47998.56 2019-10-24 07:01:05.000 297 21279.09 356.34 43022.45 47998.60 2019-10-24 07:01:06.000 297 21279.13 356.33 43022.47 47998.59 2019-10-24 07:01:07.000 297 21279.13 356.32 43022.48 47998.60 2019-10-24 07:01:08.000 297 21279.11 356.33 43022.47 47998.63 2019-10-24 07:01:09.000 297 21279.12 356.31 43022.47 47998.61 2019-10-24 07:01:10.000 297 21279.13 356.31 43022.47 47998.62 2019-10-24 07:01:11.000 297 21279.12 356.34 43022.46 47998.61 2019-10-24 07:01:12.000 297 21279.13 356.34 43022.42 47998.62 2019-10-24 07:01:13.000 297 21279.16 356.32 43022.42 47998.60 2019-10-24 07:01:14.000 297 21279.15 356.30 43022.44 47998.59 2019-10-24 07:01:15.000 297 21279.16 356.28 43022.44 47998.64 2019-10-24 07:01:16.000 297 21279.22 356.28 43022.46 47998.62 2019-10-24 07:01:17.000 297 21279.23 356.28 43022.50 47998.66 2019-10-24 07:01:18.000 297 21279.22 356.31 43022.50 47998.68 2019-10-24 07:01:19.000 297 21279.24 356.30 43022.53 47998.72 2019-10-24 07:01:20.000 297 21279.26 356.26 43022.56 47998.76 2019-10-24 07:01:21.000 297 21279.32 356.25 43022.64 47998.78 2019-10-24 07:01:22.000 297 21279.34 356.21 43022.66 47998.83 2019-10-24 07:01:23.000 297 21279.37 356.18 43022.70 47998.88 2019-10-24 07:01:24.000 297 21279.39 356.16 43022.71 47998.94 2019-10-24 07:01:25.000 297 21279.41 356.16 43022.77 47998.97 2019-10-24 07:01:26.000 297 21279.42 356.15 43022.79 47998.99 2019-10-24 07:01:27.000 297 21279.44 356.13 43022.80 47999.05 2019-10-24 07:01:28.000 297 21279.48 356.13 43022.84 47999.06 2019-10-24 07:01:29.000 297 21279.52 356.13 43022.84 47999.09 2019-10-24 07:01:30.000 297 21279.53 356.13 43022.82 47999.15 2019-10-24 07:01:31.000 297 21279.56 356.13 43022.83 47999.13 2019-10-24 07:01:32.000 297 21279.53 356.15 43022.85 47999.13 2019-10-24 07:01:33.000 297 21279.55 356.19 43022.85 47999.14 2019-10-24 07:01:34.000 297 21279.55 356.24 43022.83 47999.14 2019-10-24 07:01:35.000 297 21279.56 356.27 43022.83 47999.15 2019-10-24 07:01:36.000 297 21279.56 356.34 43022.85 47999.18 2019-10-24 07:01:37.000 297 21279.55 356.39 43022.84 47999.15 2019-10-24 07:01:38.000 297 21279.53 356.41 43022.80 47999.11 2019-10-24 07:01:39.000 297 21279.46 356.47 43022.77 47999.10 2019-10-24 07:01:40.000 297 21279.40 356.55 43022.72 47999.07 2019-10-24 07:01:41.000 297 21279.40 356.52 43022.70 47999.00 2019-10-24 07:01:42.000 297 21279.41 356.50 43022.69 47998.97 2019-10-24 07:01:43.000 297 21279.47 356.47 43022.69 47998.97 2019-10-24 07:01:44.000 297 21279.54 356.41 43022.72 47999.02 2019-10-24 07:01:45.000 297 21279.56 356.34 43022.75 47999.04 2019-10-24 07:01:46.000 297 21279.54 356.31 43022.77 47999.07 2019-10-24 07:01:47.000 297 21279.52 356.30 43022.79 47999.11 2019-10-24 07:01:48.000 297 21279.55 356.31 43022.79 47999.14 2019-10-24 07:01:49.000 297 21279.60 356.32 43022.83 47999.12 2019-10-24 07:01:50.000 297 21279.59 356.36 43022.80 47999.13 2019-10-24 07:01:51.000 297 21279.59 356.35 43022.79 47999.09 2019-10-24 07:01:52.000 297 21279.61 356.34 43022.80 47999.09 2019-10-24 07:01:53.000 297 21279.59 356.33 43022.82 47999.10 2019-10-24 07:01:54.000 297 21279.61 356.31 43022.79 47999.08 2019-10-24 07:01:55.000 297 21279.61 356.30 43022.80 47999.07 2019-10-24 07:01:56.000 297 21279.64 356.29 43022.82 47999.08 2019-10-24 07:01:57.000 297 21279.61 356.31 43022.83 47999.10 2019-10-24 07:01:58.000 297 21279.61 356.31 43022.80 47999.08 2019-10-24 07:01:59.000 297 21279.60 356.30 43022.78 47999.10 2019-10-24 07:02:00.000 297 21279.57 356.33 43022.81 47999.11 2019-10-24 07:02:01.000 297 21279.54 356.35 43022.81 47999.07 2019-10-24 07:02:02.000 297 21279.54 356.37 43022.77 47999.04 2019-10-24 07:02:03.000 297 21279.50 356.37 43022.71 47999.05 2019-10-24 07:02:04.000 297 21279.46 356.34 43022.70 47998.99 2019-10-24 07:02:05.000 297 21279.43 356.33 43022.71 47999.00 2019-10-24 07:02:06.000 297 21279.42 356.35 43022.70 47998.97 2019-10-24 07:02:07.000 297 21279.42 356.33 43022.68 47998.98 2019-10-24 07:02:08.000 297 21279.42 356.34 43022.67 47998.97 2019-10-24 07:02:09.000 297 21279.47 356.34 43022.69 47998.95 2019-10-24 07:02:10.000 297 21279.47 356.33 43022.67 47998.97 2019-10-24 07:02:11.000 297 21279.50 356.31 43022.66 47998.97 2019-10-24 07:02:12.000 297 21279.51 356.30 43022.68 47998.99 2019-10-24 07:02:13.000 297 21279.51 356.31 43022.72 47998.99 2019-10-24 07:02:14.000 297 21279.52 356.33 43022.70 47999.03 2019-10-24 07:02:15.000 297 21279.53 356.36 43022.69 47998.99 2019-10-24 07:02:16.000 297 21279.57 356.38 43022.69 47999.00 2019-10-24 07:02:17.000 297 21279.61 356.39 43022.68 47998.98 2019-10-24 07:02:18.000 297 21279.63 356.42 43022.67 47998.99 2019-10-24 07:02:19.000 297 21279.65 356.43 43022.67 47999.02 2019-10-24 07:02:20.000 297 21279.67 356.43 43022.65 47999.00 2019-10-24 07:02:21.000 297 21279.70 356.45 43022.64 47999.03 2019-10-24 07:02:22.000 297 21279.79 356.46 43022.68 47999.02 2019-10-24 07:02:23.000 297 21279.82 356.49 43022.65 47999.06 2019-10-24 07:02:24.000 297 21279.84 356.53 43022.64 47999.04 2019-10-24 07:02:25.000 297 21279.88 356.53 43022.61 47999.06 2019-10-24 07:02:26.000 297 21279.86 356.54 43022.62 47999.06 2019-10-24 07:02:27.000 297 21279.83 356.55 43022.63 47999.09 2019-10-24 07:02:28.000 297 21279.86 356.58 43022.63 47999.05 2019-10-24 07:02:29.000 297 21279.87 356.60 43022.64 47999.09 2019-10-24 07:02:30.000 297 21279.86 356.62 43022.58 47999.11 2019-10-24 07:02:31.000 297 21279.89 356.62 43022.61 47999.08 2019-10-24 07:02:32.000 297 21279.89 356.64 43022.62 47999.10 2019-10-24 07:02:33.000 297 21279.90 356.67 43022.64 47999.10 2019-10-24 07:02:34.000 297 21279.90 356.69 43022.63 47999.12 2019-10-24 07:02:35.000 297 21279.87 356.74 43022.60 47999.13 2019-10-24 07:02:36.000 297 21279.84 356.77 43022.64 47999.10 2019-10-24 07:02:37.000 297 21279.80 356.79 43022.62 47999.08 2019-10-24 07:02:38.000 297 21279.83 356.78 43022.59 47999.07 2019-10-24 07:02:39.000 297 21279.89 356.74 43022.61 47999.08 2019-10-24 07:02:40.000 297 21279.93 356.71 43022.63 47999.09 2019-10-24 07:02:41.000 297 21279.96 356.70 43022.61 47999.15 2019-10-24 07:02:42.000 297 21279.99 356.70 43022.65 47999.17 2019-10-24 07:02:43.000 297 21279.98 356.72 43022.69 47999.19 2019-10-24 07:02:44.000 297 21280.03 356.72 43022.70 47999.23 2019-10-24 07:02:45.000 297 21279.99 356.77 43022.69 47999.22 2019-10-24 07:02:46.000 297 21279.99 356.79 43022.70 47999.22 2019-10-24 07:02:47.000 297 21280.00 356.83 43022.68 47999.22 2019-10-24 07:02:48.000 297 21280.00 356.84 43022.69 47999.24 2019-10-24 07:02:49.000 297 21280.03 356.86 43022.72 47999.24 2019-10-24 07:02:50.000 297 21280.01 356.84 43022.74 47999.19 2019-10-24 07:02:51.000 297 21280.03 356.83 43022.70 47999.19 2019-10-24 07:02:52.000 297 21280.03 356.83 43022.71 47999.22 2019-10-24 07:02:53.000 297 21280.06 356.82 43022.74 47999.22 2019-10-24 07:02:54.000 297 21280.08 356.82 43022.74 47999.24 2019-10-24 07:02:55.000 297 21280.09 356.82 43022.77 47999.29 2019-10-24 07:02:56.000 297 21280.11 356.81 43022.78 47999.30 2019-10-24 07:02:57.000 297 21280.11 356.79 43022.78 47999.32 2019-10-24 07:02:58.000 297 21280.16 356.78 43022.78 47999.34 2019-10-24 07:02:59.000 297 21280.12 356.79 43022.79 47999.34 2019-10-24 07:03:00.000 297 21280.10 356.76 43022.80 47999.35 2019-10-24 07:03:01.000 297 21280.08 356.75 43022.79 47999.34 2019-10-24 07:03:02.000 297 21280.07 356.81 43022.74 47999.32 2019-10-24 07:03:03.000 297 21280.08 356.81 43022.75 47999.28 2019-10-24 07:03:04.000 297 21280.12 356.83 43022.74 47999.32 2019-10-24 07:03:05.000 297 21280.13 356.86 43022.70 47999.33 2019-10-24 07:03:06.000 297 21280.14 356.87 43022.69 47999.27 2019-10-24 07:03:07.000 297 21280.14 356.87 43022.68 47999.30 2019-10-24 07:03:08.000 297 21280.14 356.91 43022.69 47999.29 2019-10-24 07:03:09.000 297 21280.17 356.93 43022.69 47999.30 2019-10-24 07:03:10.000 297 21280.19 356.91 43022.71 47999.31 2019-10-24 07:03:11.000 297 21280.18 356.91 43022.69 47999.29 2019-10-24 07:03:12.000 297 21280.15 356.92 43022.74 47999.31 2019-10-24 07:03:13.000 297 21280.16 356.89 43022.77 47999.35 2019-10-24 07:03:14.000 297 21280.17 356.91 43022.75 47999.29 2019-10-24 07:03:15.000 297 21280.12 356.95 43022.72 47999.34 2019-10-24 07:03:16.000 297 21280.12 356.95 43022.72 47999.32 2019-10-24 07:03:17.000 297 21280.13 356.96 43022.71 47999.33 2019-10-24 07:03:18.000 297 21280.09 357.05 43022.68 47999.31 2019-10-24 07:03:19.000 297 21280.07 357.11 43022.64 47999.27 2019-10-24 07:03:20.000 297 21280.06 357.15 43022.58 47999.23 2019-10-24 07:03:21.000 297 21280.07 357.14 43022.58 47999.21 2019-10-24 07:03:22.000 297 21280.06 357.13 43022.57 47999.17 2019-10-24 07:03:23.000 297 21280.07 357.13 43022.55 47999.15 2019-10-24 07:03:24.000 297 21280.05 357.15 43022.50 47999.13 2019-10-24 07:03:25.000 297 21280.06 357.14 43022.47 47999.09 2019-10-24 07:03:26.000 297 21280.07 357.12 43022.51 47999.10 2019-10-24 07:03:27.000 297 21280.08 357.11 43022.50 47999.10 2019-10-24 07:03:28.000 297 21280.08 357.09 43022.49 47999.12 2019-10-24 07:03:29.000 297 21280.10 357.05 43022.49 47999.09 2019-10-24 07:03:30.000 297 21280.09 356.99 43022.52 47999.13 2019-10-24 07:03:31.000 297 21280.07 356.94 43022.59 47999.15 2019-10-24 07:03:32.000 297 21280.11 356.93 43022.59 47999.17 2019-10-24 07:03:33.000 297 21280.11 356.92 43022.59 47999.20 2019-10-24 07:03:34.000 297 21280.09 356.90 43022.63 47999.24 2019-10-24 07:03:35.000 297 21280.09 356.90 43022.68 47999.26 2019-10-24 07:03:36.000 297 21280.08 356.89 43022.69 47999.24 2019-10-24 07:03:37.000 297 21280.04 356.87 43022.67 47999.22 2019-10-24 07:03:38.000 297 21280.01 356.91 43022.67 47999.24 2019-10-24 07:03:39.000 297 21280.00 356.93 43022.70 47999.20 2019-10-24 07:03:40.000 297 21279.97 356.94 43022.68 47999.20 2019-10-24 07:03:41.000 297 21279.93 356.96 43022.64 47999.19 2019-10-24 07:03:42.000 297 21279.93 356.94 43022.65 47999.15 2019-10-24 07:03:43.000 297 21279.93 356.93 43022.61 47999.16 2019-10-24 07:03:44.000 297 21279.86 356.91 43022.63 47999.12 2019-10-24 07:03:45.000 297 21279.82 356.90 43022.62 47999.11 2019-10-24 07:03:46.000 297 21279.82 356.91 43022.66 47999.10 2019-10-24 07:03:47.000 297 21279.83 356.92 43022.64 47999.10 2019-10-24 07:03:48.000 297 21279.77 356.93 43022.61 47999.08 2019-10-24 07:03:49.000 297 21279.72 357.00 43022.56 47999.03 2019-10-24 07:03:50.000 297 21279.68 357.05 43022.56 47999.01 2019-10-24 07:03:51.000 297 21279.61 357.13 43022.49 47998.97 2019-10-24 07:03:52.000 297 21279.53 357.22 43022.42 47998.87 2019-10-24 07:03:53.000 297 21279.49 357.30 43022.35 47998.79 2019-10-24 07:03:54.000 297 21279.46 357.34 43022.31 47998.71 2019-10-24 07:03:55.000 297 21279.45 357.38 43022.24 47998.67 2019-10-24 07:03:56.000 297 21279.47 357.41 43022.21 47998.58 2019-10-24 07:03:57.000 297 21279.47 357.45 43022.19 47998.58 2019-10-24 07:03:58.000 297 21279.44 357.47 43022.17 47998.55 2019-10-24 07:03:59.000 297 21279.45 357.48 43022.12 47998.52 2019-10-24 07:04:00.000 297 21279.44 357.46 43022.11 47998.50 2019-10-24 07:04:01.000 297 21279.44 357.45 43022.12 47998.48 2019-10-24 07:04:02.000 297 21279.45 357.40 43022.14 47998.47 2019-10-24 07:04:03.000 297 21279.47 357.36 43022.15 47998.48 2019-10-24 07:04:04.000 297 21279.50 357.32 43022.15 47998.47 2019-10-24 07:04:05.000 297 21279.47 357.30 43022.13 47998.51 2019-10-24 07:04:06.000 297 21279.47 357.27 43022.12 47998.50 2019-10-24 07:04:07.000 297 21279.46 357.24 43022.16 47998.52 2019-10-24 07:04:08.000 297 21279.45 357.23 43022.21 47998.53 2019-10-24 07:04:09.000 297 21279.43 357.24 43022.17 47998.52 2019-10-24 07:04:10.000 297 21279.47 357.20 43022.19 47998.52 2019-10-24 07:04:11.000 297 21279.48 357.15 43022.22 47998.56 2019-10-24 07:04:12.000 297 21279.45 357.14 43022.24 47998.57 2019-10-24 07:04:13.000 297 21279.44 357.14 43022.25 47998.57 2019-10-24 07:04:14.000 297 21279.45 357.10 43022.26 47998.63 2019-10-24 07:04:15.000 297 21279.44 357.09 43022.28 47998.61 2019-10-24 07:04:16.000 297 21279.42 357.06 43022.28 47998.62 2019-10-24 07:04:17.000 297 21279.45 357.04 43022.28 47998.64 2019-10-24 07:04:18.000 297 21279.44 357.03 43022.31 47998.60 2019-10-24 07:04:19.000 297 21279.40 357.00 43022.33 47998.64 2019-10-24 07:04:20.000 297 21279.36 357.00 43022.33 47998.65 2019-10-24 07:04:21.000 297 21279.34 357.01 43022.34 47998.64 2019-10-24 07:04:22.000 297 21279.32 357.02 43022.38 47998.67 2019-10-24 07:04:23.000 297 21279.29 357.03 43022.36 47998.67 2019-10-24 07:04:24.000 297 21279.32 357.04 43022.37 47998.67 2019-10-24 07:04:25.000 297 21279.29 357.06 43022.37 47998.66 2019-10-24 07:04:26.000 297 21279.28 357.09 43022.38 47998.66 2019-10-24 07:04:27.000 297 21279.27 357.11 43022.38 47998.65 2019-10-24 07:04:28.000 297 21279.25 357.13 43022.37 47998.65 2019-10-24 07:04:29.000 297 21279.28 357.14 43022.35 47998.66 2019-10-24 07:04:30.000 297 21279.30 357.15 43022.35 47998.67 2019-10-24 07:04:31.000 297 21279.29 357.17 43022.34 47998.65 2019-10-24 07:04:32.000 297 21279.30 357.16 43022.39 47998.63 2019-10-24 07:04:33.000 297 21279.32 357.17 43022.40 47998.64 2019-10-24 07:04:34.000 297 21279.31 357.16 43022.40 47998.65 2019-10-24 07:04:35.000 297 21279.29 357.15 43022.38 47998.66 2019-10-24 07:04:36.000 297 21279.27 357.15 43022.38 47998.65 2019-10-24 07:04:37.000 297 21279.24 357.13 43022.41 47998.67 2019-10-24 07:04:38.000 297 21279.22 357.10 43022.41 47998.69 2019-10-24 07:04:39.000 297 21279.22 357.05 43022.42 47998.69 2019-10-24 07:04:40.000 297 21279.23 357.02 43022.39 47998.66 2019-10-24 07:04:41.000 297 21279.25 356.96 43022.38 47998.65 2019-10-24 07:04:42.000 297 21279.21 356.95 43022.42 47998.63 2019-10-24 07:04:43.000 297 21279.19 356.94 43022.40 47998.65 2019-10-24 07:04:44.000 297 21279.16 356.94 43022.40 47998.61 2019-10-24 07:04:45.000 297 21279.15 356.88 43022.44 47998.62 2019-10-24 07:04:46.000 297 21279.19 356.77 43022.46 47998.64 2019-10-24 07:04:47.000 297 21279.20 356.74 43022.48 47998.64 2019-10-24 07:04:48.000 297 21279.22 356.68 43022.49 47998.69 2019-10-24 07:04:49.000 297 21279.19 356.59 43022.54 47998.70 2019-10-24 07:04:50.000 297 21279.17 356.55 43022.54 47998.72 2019-10-24 07:04:51.000 297 21279.19 356.54 43022.56 47998.76 2019-10-24 07:04:52.000 297 21279.22 356.48 43022.61 47998.77 2019-10-24 07:04:53.000 297 21279.25 356.45 43022.62 47998.82 2019-10-24 07:04:54.000 297 21279.27 356.43 43022.64 47998.81 2019-10-24 07:04:55.000 297 21279.27 356.43 43022.69 47998.86 2019-10-24 07:04:56.000 297 21279.27 356.44 43022.67 47998.86 2019-10-24 07:04:57.000 297 21279.22 356.50 43022.65 47998.86 2019-10-24 07:04:58.000 297 21279.18 356.53 43022.60 47998.82 2019-10-24 07:04:59.000 297 21279.12 356.56 43022.55 47998.77 2019-10-24 07:05:00.000 297 21279.11 356.57 43022.53 47998.76 2019-10-24 07:05:01.000 297 21279.05 356.58 43022.53 47998.69 2019-10-24 07:05:02.000 297 21279.01 356.58 43022.52 47998.68 2019-10-24 07:05:03.000 297 21278.99 356.59 43022.47 47998.64 2019-10-24 07:05:04.000 297 21278.97 356.57 43022.46 47998.63 2019-10-24 07:05:05.000 297 21278.92 356.52 43022.46 47998.58 2019-10-24 07:05:06.000 297 21278.88 356.51 43022.48 47998.58 2019-10-24 07:05:07.000 297 21278.86 356.52 43022.48 47998.59 2019-10-24 07:05:08.000 297 21278.85 356.48 43022.52 47998.58 2019-10-24 07:05:09.000 297 21278.81 356.43 43022.53 47998.56 2019-10-24 07:05:10.000 297 21278.77 356.39 43022.55 47998.56 2019-10-24 07:05:11.000 297 21278.74 356.39 43022.57 47998.57 2019-10-24 07:05:12.000 297 21278.74 356.40 43022.56 47998.56 2019-10-24 07:05:13.000 297 21278.77 356.38 43022.59 47998.62 2019-10-24 07:05:14.000 297 21278.79 356.37 43022.59 47998.57 2019-10-24 07:05:15.000 297 21278.80 356.35 43022.54 47998.60 2019-10-24 07:05:16.000 297 21278.77 356.34 43022.53 47998.61 2019-10-24 07:05:17.000 297 21278.77 356.31 43022.56 47998.59 2019-10-24 07:05:18.000 297 21278.80 356.31 43022.57 47998.61 2019-10-24 07:05:19.000 297 21278.76 356.33 43022.55 47998.60 2019-10-24 07:05:20.000 297 21278.79 356.33 43022.54 47998.59 2019-10-24 07:05:21.000 297 21278.80 356.31 43022.53 47998.58 2019-10-24 07:05:22.000 297 21278.76 356.31 43022.53 47998.55 2019-10-24 07:05:23.000 297 21278.75 356.28 43022.51 47998.54 2019-10-24 07:05:24.000 297 21278.76 356.21 43022.52 47998.55 2019-10-24 07:05:25.000 297 21278.79 356.17 43022.53 47998.56 2019-10-24 07:05:26.000 297 21278.78 356.10 43022.54 47998.59 2019-10-24 07:05:27.000 297 21278.78 356.05 43022.56 47998.59 2019-10-24 07:05:28.000 297 21278.77 356.03 43022.58 47998.61 2019-10-24 07:05:29.000 297 21278.82 355.95 43022.58 47998.63 2019-10-24 07:05:30.000 297 21278.82 355.90 43022.62 47998.62 2019-10-24 07:05:31.000 297 21278.86 355.83 43022.64 47998.62 2019-10-24 07:05:32.000 297 21278.89 355.73 43022.68 47998.68 2019-10-24 07:05:33.000 297 21278.93 355.69 43022.69 47998.71 2019-10-24 07:05:34.000 297 21278.98 355.66 43022.70 47998.77 2019-10-24 07:05:35.000 297 21278.99 355.64 43022.73 47998.78 2019-10-24 07:05:36.000 297 21279.01 355.63 43022.73 47998.80 2019-10-24 07:05:37.000 297 21279.04 355.63 43022.75 47998.84 2019-10-24 07:05:38.000 297 21279.07 355.63 43022.75 47998.84 2019-10-24 07:05:39.000 297 21279.05 355.69 43022.72 47998.88 2019-10-24 07:05:40.000 297 21279.00 355.71 43022.69 47998.82 2019-10-24 07:05:41.000 297 21278.93 355.70 43022.72 47998.78 2019-10-24 07:05:42.000 297 21278.92 355.68 43022.69 47998.78 2019-10-24 07:05:43.000 297 21278.95 355.67 43022.67 47998.73 2019-10-24 07:05:44.000 297 21278.93 355.65 43022.67 47998.76 2019-10-24 07:05:45.000 297 21278.96 355.60 43022.72 47998.81 2019-10-24 07:05:46.000 297 21278.97 355.57 43022.77 47998.79 2019-10-24 07:05:47.000 297 21278.96 355.60 43022.76 47998.82 2019-10-24 07:05:48.000 297 21278.93 355.60 43022.79 47998.85 2019-10-24 07:05:49.000 297 21278.96 355.57 43022.84 47998.86 2019-10-24 07:05:50.000 297 21278.97 355.54 43022.88 47998.90 2019-10-24 07:05:51.000 297 21278.98 355.57 43022.91 47998.95 2019-10-24 07:05:52.000 297 21278.98 355.59 43022.89 47998.92 2019-10-24 07:05:53.000 297 21278.95 355.63 43022.87 47998.93 2019-10-24 07:05:54.000 297 21278.93 355.69 43022.86 47998.92 2019-10-24 07:05:55.000 297 21278.93 355.71 43022.85 47998.89 2019-10-24 07:05:56.000 297 21278.89 355.75 43022.85 47998.89 2019-10-24 07:05:57.000 297 21278.83 355.77 43022.81 47998.87 2019-10-24 07:05:58.000 297 21278.80 355.77 43022.82 47998.84 2019-10-24 07:05:59.000 297 21278.82 355.78 43022.80 47998.84 2019-10-24 07:06:00.000 297 21278.82 355.79 43022.85 47998.82 2019-10-24 07:06:01.000 297 21278.80 355.80 43022.84 47998.83 2019-10-24 07:06:02.000 297 21278.79 355.80 43022.85 47998.85 2019-10-24 07:06:03.000 297 21278.79 355.78 43022.87 47998.83 2019-10-24 07:06:04.000 297 21278.80 355.79 43022.86 47998.85 2019-10-24 07:06:05.000 297 21278.79 355.76 43022.89 47998.85 2019-10-24 07:06:06.000 297 21278.81 355.74 43022.90 47998.88 2019-10-24 07:06:07.000 297 21278.78 355.77 43022.88 47998.91 2019-10-24 07:06:08.000 297 21278.79 355.76 43022.92 47998.94 2019-10-24 07:06:09.000 297 21278.78 355.79 43022.91 47998.90 2019-10-24 07:06:10.000 297 21278.74 355.76 43022.91 47998.93 2019-10-24 07:06:11.000 297 21278.76 355.72 43022.90 47998.89 2019-10-24 07:06:12.000 297 21278.81 355.67 43022.93 47998.92 2019-10-24 07:06:13.000 297 21278.83 355.64 43022.93 47998.89 2019-10-24 07:06:14.000 297 21278.84 355.63 43022.95 47998.94 2019-10-24 07:06:15.000 297 21278.82 355.65 43022.93 47998.92 2019-10-24 07:06:16.000 297 21278.83 355.65 43022.88 47998.90 2019-10-24 07:06:17.000 297 21278.84 355.61 43022.89 47998.88 2019-10-24 07:06:18.000 297 21278.87 355.56 43022.90 47998.91 2019-10-24 07:06:19.000 297 21278.85 355.54 43022.87 47998.88 2019-10-24 07:06:20.000 297 21278.85 355.53 43022.86 47998.86 2019-10-24 07:06:21.000 297 21278.89 355.50 43022.84 47998.85 2019-10-24 07:06:22.000 297 21278.90 355.49 43022.88 47998.87 2019-10-24 07:06:23.000 297 21278.91 355.48 43022.87 47998.86 2019-10-24 07:06:24.000 297 21278.95 355.46 43022.87 47998.88 2019-10-24 07:06:25.000 297 21278.96 355.47 43022.88 47998.88 2019-10-24 07:06:26.000 297 21278.96 355.45 43022.87 47998.92 2019-10-24 07:06:27.000 297 21278.97 355.47 43022.90 47998.94 2019-10-24 07:06:28.000 297 21279.00 355.50 43022.87 47998.98 2019-10-24 07:06:29.000 297 21279.01 355.50 43022.91 47998.94 2019-10-24 07:06:30.000 297 21279.01 355.52 43022.88 47998.97 2019-10-24 07:06:31.000 297 21279.05 355.53 43022.87 47998.97 2019-10-24 07:06:32.000 297 21279.08 355.52 43022.91 47998.99 2019-10-24 07:06:33.000 297 21279.09 355.49 43022.94 47999.00 2019-10-24 07:06:34.000 297 21279.14 355.41 43023.01 47999.08 2019-10-24 07:06:35.000 297 21279.14 355.39 43023.00 47999.07 2019-10-24 07:06:36.000 297 21279.17 355.36 43023.02 47999.13 2019-10-24 07:06:37.000 297 21279.14 355.36 43023.07 47999.17 2019-10-24 07:06:38.000 297 21279.19 355.37 43023.06 47999.17 2019-10-24 07:06:39.000 297 21279.18 355.39 43023.10 47999.17 2019-10-24 07:06:40.000 297 21279.15 355.39 43023.14 47999.20 2019-10-24 07:06:41.000 297 21279.09 355.43 43023.11 47999.16 2019-10-24 07:06:42.000 297 21279.03 355.48 43023.06 47999.16 2019-10-24 07:06:43.000 297 21279.00 355.55 43023.07 47999.11 2019-10-24 07:06:44.000 297 21278.95 355.61 43023.07 47999.08 2019-10-24 07:06:45.000 297 21278.90 355.67 43023.02 47999.02 2019-10-24 07:06:46.000 297 21278.88 355.77 43022.97 47999.01 2019-10-24 07:06:47.000 297 21278.86 355.82 43022.93 47998.96 2019-10-24 07:06:48.000 297 21278.84 355.84 43022.90 47998.92 2019-10-24 07:06:49.000 297 21278.86 355.89 43022.86 47998.92 2019-10-24 07:06:50.000 297 21278.88 355.91 43022.82 47998.87 2019-10-24 07:06:51.000 297 21278.86 355.92 43022.82 47998.90 2019-10-24 07:06:52.000 297 21278.84 355.94 43022.78 47998.84 2019-10-24 07:06:53.000 297 21278.87 355.93 43022.76 47998.79 2019-10-24 07:06:54.000 297 21278.91 355.91 43022.81 47998.83 2019-10-24 07:06:55.000 297 21278.88 355.91 43022.83 47998.84 2019-10-24 07:06:56.000 297 21278.91 355.92 43022.86 47998.82 2019-10-24 07:06:57.000 297 21278.91 355.93 43022.83 47998.85 2019-10-24 07:06:58.000 297 21278.93 355.94 43022.82 47998.85 2019-10-24 07:06:59.000 297 21278.92 355.96 43022.83 47998.89 2019-10-24 07:07:00.000 297 21278.90 355.95 43022.84 47998.85 2019-10-24 07:07:01.000 297 21278.94 355.95 43022.84 47998.82 2019-10-24 07:07:02.000 297 21278.94 355.96 43022.83 47998.84 2019-10-24 07:07:03.000 297 21278.94 355.98 43022.83 47998.86 2019-10-24 07:07:04.000 297 21278.93 355.98 43022.81 47998.83 2019-10-24 07:07:05.000 297 21278.95 355.97 43022.78 47998.83 2019-10-24 07:07:06.000 297 21278.94 355.96 43022.80 47998.86 2019-10-24 07:07:07.000 297 21278.99 355.96 43022.81 47998.87 2019-10-24 07:07:08.000 297 21279.02 355.96 43022.85 47998.88 2019-10-24 07:07:09.000 297 21279.03 355.94 43022.83 47998.90 2019-10-24 07:07:10.000 297 21279.01 355.92 43022.87 47998.93 2019-10-24 07:07:11.000 297 21278.97 355.89 43022.84 47998.94 2019-10-24 07:07:12.000 297 21278.96 355.85 43022.88 47998.93 2019-10-24 07:07:13.000 297 21278.98 355.82 43022.96 47998.97 2019-10-24 07:07:14.000 297 21278.98 355.81 43022.97 47998.97 2019-10-24 07:07:15.000 297 21278.96 355.79 43022.98 47999.00 2019-10-24 07:07:16.000 297 21278.96 355.83 43022.97 47998.99 2019-10-24 07:07:17.000 297 21278.99 355.87 43022.98 47999.01 2019-10-24 07:07:18.000 297 21279.00 355.88 43022.99 47999.05 2019-10-24 07:07:19.000 297 21278.99 355.89 43022.98 47999.01 2019-10-24 07:07:20.000 297 21278.99 355.91 43022.97 47999.01 2019-10-24 07:07:21.000 297 21278.95 355.98 43022.94 47998.98 2019-10-24 07:07:22.000 297 21278.92 356.01 43022.86 47998.97 2019-10-24 07:07:23.000 297 21278.94 356.03 43022.86 47998.91 2019-10-24 07:07:24.000 297 21278.98 356.03 43022.84 47998.94 2019-10-24 07:07:25.000 297 21279.05 356.05 43022.82 47998.91 2019-10-24 07:07:26.000 297 21279.04 356.08 43022.80 47998.91 2019-10-24 07:07:27.000 297 21279.04 356.14 43022.80 47998.88 2019-10-24 07:07:28.000 297 21279.04 356.16 43022.81 47998.89 2019-10-24 07:07:29.000 297 21279.04 356.17 43022.77 47998.89 2019-10-24 07:07:30.000 297 21279.07 356.19 43022.72 47998.89 2019-10-24 07:07:31.000 297 21279.09 356.22 43022.75 47998.87 2019-10-24 07:07:32.000 297 21279.08 356.27 43022.73 47998.91 2019-10-24 07:07:33.000 297 21279.08 356.33 43022.75 47998.91 2019-10-24 07:07:34.000 297 21279.04 356.42 43022.75 47998.88 2019-10-24 07:07:35.000 297 21279.03 356.45 43022.72 47998.89 2019-10-24 07:07:36.000 297 21279.03 356.47 43022.70 47998.84 2019-10-24 07:07:37.000 297 21279.04 356.51 43022.73 47998.86 2019-10-24 07:07:38.000 297 21279.04 356.55 43022.73 47998.82 2019-10-24 07:07:39.000 297 21279.03 356.62 43022.72 47998.84 2019-10-24 07:07:40.000 297 21279.02 356.65 43022.73 47998.80 2019-10-24 07:07:41.000 297 21279.00 356.68 43022.71 47998.82 2019-10-24 07:07:42.000 297 21278.99 356.72 43022.73 47998.80 2019-10-24 07:07:43.000 297 21278.96 356.77 43022.68 47998.79 2019-10-24 07:07:44.000 297 21278.94 356.79 43022.66 47998.77 2019-10-24 07:07:45.000 297 21278.92 356.79 43022.69 47998.78 2019-10-24 07:07:46.000 297 21278.89 356.81 43022.71 47998.74 2019-10-24 07:07:47.000 297 21278.86 356.81 43022.69 47998.72 2019-10-24 07:07:48.000 297 21278.86 356.78 43022.71 47998.73 2019-10-24 07:07:49.000 297 21278.87 356.72 43022.70 47998.75 2019-10-24 07:07:50.000 297 21278.90 356.69 43022.71 47998.76 2019-10-24 07:07:51.000 297 21278.94 356.68 43022.76 47998.80 2019-10-24 07:07:52.000 297 21278.94 356.66 43022.78 47998.83 2019-10-24 07:07:53.000 297 21278.96 356.64 43022.81 47998.84 2019-10-24 07:07:54.000 297 21278.94 356.64 43022.80 47998.86 2019-10-24 07:07:55.000 297 21278.95 356.65 43022.79 47998.88 2019-10-24 07:07:56.000 297 21278.97 356.65 43022.80 47998.90 2019-10-24 07:07:57.000 297 21279.00 356.62 43022.82 47998.91 2019-10-24 07:07:58.000 297 21279.02 356.58 43022.90 47998.92 2019-10-24 07:07:59.000 297 21278.99 356.56 43022.89 47998.94 2019-10-24 07:08:00.000 297 21278.99 356.57 43022.89 47998.93 2019-10-24 07:08:01.000 297 21278.96 356.60 43022.89 47998.97 2019-10-24 07:08:02.000 297 21278.97 356.59 43022.89 47998.96 2019-10-24 07:08:03.000 297 21278.94 356.58 43022.89 47998.96 2019-10-24 07:08:04.000 297 21278.92 356.60 43022.88 47998.93 2019-10-24 07:08:05.000 297 21278.91 356.62 43022.90 47998.93 2019-10-24 07:08:06.000 297 21278.92 356.61 43022.94 47998.88 2019-10-24 07:08:07.000 297 21278.90 356.62 43022.90 47998.91 2019-10-24 07:08:08.000 297 21278.89 356.67 43022.85 47998.91 2019-10-24 07:08:09.000 297 21278.92 356.67 43022.85 47998.91 2019-10-24 07:08:10.000 297 21278.95 356.64 43022.86 47998.88 2019-10-24 07:08:11.000 297 21278.97 356.63 43022.89 47998.93 2019-10-24 07:08:12.000 297 21279.00 356.62 43022.92 47998.92 2019-10-24 07:08:13.000 297 21279.00 356.66 43022.93 47998.96 2019-10-24 07:08:14.000 297 21278.99 356.69 43022.92 47998.95 2019-10-24 07:08:15.000 297 21278.99 356.70 43022.92 47999.01 2019-10-24 07:08:16.000 297 21279.01 356.73 43022.95 47998.98 2019-10-24 07:08:17.000 297 21279.02 356.76 43022.92 47998.98 2019-10-24 07:08:18.000 297 21279.00 356.82 43022.89 47998.98 2019-10-24 07:08:19.000 297 21279.02 356.83 43022.90 47998.98 2019-10-24 07:08:20.000 297 21279.02 356.84 43022.91 47998.99 2019-10-24 07:08:21.000 297 21279.03 356.89 43022.87 47998.96 2019-10-24 07:08:22.000 297 21279.03 356.91 43022.88 47998.97 2019-10-24 07:08:23.000 297 21278.99 356.93 43022.85 47998.98 2019-10-24 07:08:24.000 297 21279.00 356.97 43022.87 47998.95 2019-10-24 07:08:25.000 297 21279.01 357.01 43022.86 47998.95 2019-10-24 07:08:26.000 297 21279.02 357.09 43022.86 47998.95 2019-10-24 07:08:27.000 297 21279.03 357.13 43022.84 47998.94 2019-10-24 07:08:28.000 297 21279.03 357.17 43022.82 47998.94 2019-10-24 07:08:29.000 297 21279.01 357.21 43022.82 47998.93 2019-10-24 07:08:30.000 297 21278.98 357.23 43022.81 47998.93 2019-10-24 07:08:31.000 297 21278.93 357.27 43022.81 47998.91 2019-10-24 07:08:32.000 297 21278.87 357.32 43022.82 47998.89 2019-10-24 07:08:33.000 297 21278.82 357.37 43022.83 47998.88 2019-10-24 07:08:34.000 297 21278.79 357.43 43022.84 47998.89 2019-10-24 07:08:35.000 297 21278.82 357.52 43022.83 47998.87 2019-10-24 07:08:36.000 297 21278.78 357.62 43022.77 47998.85 2019-10-24 07:08:37.000 297 21278.74 357.71 43022.71 47998.80 2019-10-24 07:08:38.000 297 21278.69 357.83 43022.67 47998.74 2019-10-24 07:08:39.000 297 21278.69 357.90 43022.61 47998.63 2019-10-24 07:08:40.000 297 21278.67 357.93 43022.52 47998.60 2019-10-24 07:08:41.000 297 21278.65 357.93 43022.51 47998.55 2019-10-24 07:08:42.000 297 21278.64 357.92 43022.48 47998.45 2019-10-24 07:08:43.000 297 21278.62 357.94 43022.47 47998.47 2019-10-24 07:08:44.000 297 21278.63 357.93 43022.46 47998.46 2019-10-24 07:08:45.000 297 21278.67 357.92 43022.46 47998.44 2019-10-24 07:08:46.000 297 21278.64 357.91 43022.45 47998.46 2019-10-24 07:08:47.000 297 21278.62 357.94 43022.46 47998.47 2019-10-24 07:08:48.000 297 21278.66 357.90 43022.49 47998.46 2019-10-24 07:08:49.000 297 21278.66 357.87 43022.48 47998.44 2019-10-24 07:08:50.000 297 21278.68 357.87 43022.50 47998.47 2019-10-24 07:08:51.000 297 21278.70 357.83 43022.51 47998.50 2019-10-24 07:08:52.000 297 21278.71 357.82 43022.51 47998.51 2019-10-24 07:08:53.000 297 21278.69 357.79 43022.52 47998.56 2019-10-24 07:08:54.000 297 21278.72 357.78 43022.57 47998.56 2019-10-24 07:08:55.000 297 21278.73 357.77 43022.58 47998.59 2019-10-24 07:08:56.000 297 21278.74 357.73 43022.58 47998.59 2019-10-24 07:08:57.000 297 21278.75 357.71 43022.57 47998.59 2019-10-24 07:08:58.000 297 21278.75 357.70 43022.58 47998.57 2019-10-24 07:08:59.000 297 21278.74 357.68 43022.58 47998.64 2019-10-24 07:09:00.000 297 21278.76 357.67 43022.57 47998.62 2019-10-24 07:09:01.000 297 21278.79 357.66 43022.62 47998.65 2019-10-24 07:09:02.000 297 21278.80 357.62 43022.65 47998.66 2019-10-24 07:09:03.000 297 21278.83 357.58 43022.66 47998.70 2019-10-24 07:09:04.000 297 21278.84 357.57 43022.67 47998.72 2019-10-24 07:09:05.000 297 21278.83 357.54 43022.69 47998.70 2019-10-24 07:09:06.000 297 21278.83 357.55 43022.71 47998.73 2019-10-24 07:09:07.000 297 21278.86 357.58 43022.72 47998.76 2019-10-24 07:09:08.000 297 21278.87 357.56 43022.72 47998.76 2019-10-24 07:09:09.000 297 21278.90 357.56 43022.76 47998.77 2019-10-24 07:09:10.000 297 21278.89 357.58 43022.78 47998.78 2019-10-24 07:09:11.000 297 21278.86 357.59 43022.75 47998.74 2019-10-24 07:09:12.000 297 21278.82 357.61 43022.76 47998.78 2019-10-24 07:09:13.000 297 21278.81 357.65 43022.76 47998.77 2019-10-24 07:09:14.000 297 21278.83 357.68 43022.74 47998.75 2019-10-24 07:09:15.000 297 21278.81 357.72 43022.75 47998.75 2019-10-24 07:09:16.000 297 21278.81 357.75 43022.76 47998.72 2019-10-24 07:09:17.000 297 21278.74 357.78 43022.75 47998.72 2019-10-24 07:09:18.000 297 21278.73 357.82 43022.73 47998.70 2019-10-24 07:09:19.000 297 21278.75 357.88 43022.71 47998.67 2019-10-24 07:09:20.000 297 21278.72 357.96 43022.69 47998.66 2019-10-24 07:09:21.000 297 21278.71 358.04 43022.68 47998.67 2019-10-24 07:09:22.000 297 21278.73 358.05 43022.66 47998.64 2019-10-24 07:09:23.000 297 21278.76 358.04 43022.65 47998.64 2019-10-24 07:09:24.000 297 21278.75 358.06 43022.67 47998.63 2019-10-24 07:09:25.000 297 21278.78 358.07 43022.64 47998.65 2019-10-24 07:09:26.000 297 21278.75 358.09 43022.66 47998.65 2019-10-24 07:09:27.000 297 21278.77 358.13 43022.68 47998.69 2019-10-24 07:09:28.000 297 21278.74 358.17 43022.68 47998.68 2019-10-24 07:09:29.000 297 21278.74 358.22 43022.69 47998.69 2019-10-24 07:09:30.000 297 21278.70 358.27 43022.68 47998.67 2019-10-24 07:09:31.000 297 21278.71 358.30 43022.67 47998.69 2019-10-24 07:09:32.000 297 21278.73 358.31 43022.63 47998.67 2019-10-24 07:09:33.000 297 21278.75 358.25 43022.65 47998.69 2019-10-24 07:09:34.000 297 21278.81 358.19 43022.71 47998.69 2019-10-24 07:09:35.000 297 21278.85 358.17 43022.75 47998.77 2019-10-24 07:09:36.000 297 21278.86 358.16 43022.77 47998.79 2019-10-24 07:09:37.000 297 21278.86 358.17 43022.80 47998.84 2019-10-24 07:09:38.000 297 21278.87 358.20 43022.80 47998.83 2019-10-24 07:09:39.000 297 21278.88 358.22 43022.81 47998.86 2019-10-24 07:09:40.000 297 21278.86 358.26 43022.80 47998.87 2019-10-24 07:09:41.000 297 21278.86 358.27 43022.81 47998.86 2019-10-24 07:09:42.000 297 21278.86 358.29 43022.80 47998.84 2019-10-24 07:09:43.000 297 21278.83 358.31 43022.79 47998.88 2019-10-24 07:09:44.000 297 21278.87 358.28 43022.82 47998.88 2019-10-24 07:09:45.000 297 21278.87 358.27 43022.82 47998.88 2019-10-24 07:09:46.000 297 21278.89 358.29 43022.85 47998.87 2019-10-24 07:09:47.000 297 21278.91 358.30 43022.83 47998.89 2019-10-24 07:09:48.000 297 21278.89 358.29 43022.81 47998.87 2019-10-24 07:09:49.000 297 21278.87 358.30 43022.83 47998.89 2019-10-24 07:09:50.000 297 21278.85 358.32 43022.82 47998.88 2019-10-24 07:09:51.000 297 21278.85 358.37 43022.79 47998.89 2019-10-24 07:09:52.000 297 21278.83 358.35 43022.82 47998.88 2019-10-24 07:09:53.000 297 21278.79 358.33 43022.83 47998.85 2019-10-24 07:09:54.000 297 21278.74 358.33 43022.80 47998.84 2019-10-24 07:09:55.000 297 21278.72 358.34 43022.83 47998.82 2019-10-24 07:09:56.000 297 21278.72 358.34 43022.87 47998.82 2019-10-24 07:09:57.000 297 21278.68 358.40 43022.81 47998.80 2019-10-24 07:09:58.000 297 21278.68 358.47 43022.75 47998.80 2019-10-24 07:09:59.000 297 21278.66 358.52 43022.72 47998.76 2019-10-24 07:10:00.000 297 21278.62 358.56 43022.73 47998.76 2019-10-24 07:10:01.000 297 21278.62 358.58 43022.71 47998.70 2019-10-24 07:10:02.000 297 21278.60 358.65 43022.67 47998.66 2019-10-24 07:10:03.000 297 21278.62 358.71 43022.64 47998.67 2019-10-24 07:10:04.000 297 21278.60 358.73 43022.64 47998.63 2019-10-24 07:10:05.000 297 21278.57 358.77 43022.59 47998.61 2019-10-24 07:10:06.000 297 21278.60 358.78 43022.61 47998.56 2019-10-24 07:10:07.000 297 21278.63 358.80 43022.57 47998.55 2019-10-24 07:10:08.000 297 21278.70 358.78 43022.59 47998.59 2019-10-24 07:10:09.000 297 21278.78 358.75 43022.60 47998.65 2019-10-24 07:10:10.000 297 21278.80 358.72 43022.65 47998.64 2019-10-24 07:10:11.000 297 21278.83 358.71 43022.65 47998.72 2019-10-24 07:10:12.000 297 21278.87 358.70 43022.69 47998.77 2019-10-24 07:10:13.000 297 21278.87 358.71 43022.71 47998.76 2019-10-24 07:10:14.000 297 21278.85 358.70 43022.71 47998.77 2019-10-24 07:10:15.000 297 21278.87 358.66 43022.75 47998.78 2019-10-24 07:10:16.000 297 21278.91 358.62 43022.74 47998.81 2019-10-24 07:10:17.000 297 21278.94 358.58 43022.75 47998.80 2019-10-24 07:10:18.000 297 21278.96 358.57 43022.72 47998.82 2019-10-24 07:10:19.000 297 21278.94 358.57 43022.73 47998.83 2019-10-24 07:10:20.000 297 21278.94 358.54 43022.75 47998.83 2019-10-24 07:10:21.000 297 21278.99 358.50 43022.75 47998.86 2019-10-24 07:10:22.000 297 21279.03 358.52 43022.76 47998.91 2019-10-24 07:10:23.000 297 21279.05 358.50 43022.76 47998.90 2019-10-24 07:10:24.000 297 21279.06 358.48 43022.75 47998.92 2019-10-24 07:10:25.000 297 21279.09 358.48 43022.76 47998.92 2019-10-24 07:10:26.000 297 21279.15 358.47 43022.78 47998.95 2019-10-24 07:10:27.000 297 21279.17 358.45 43022.80 47998.94 2019-10-24 07:10:28.000 297 21279.19 358.42 43022.79 47998.95 2019-10-24 07:10:29.000 297 21279.21 358.43 43022.81 47999.02 2019-10-24 07:10:30.000 297 21279.22 358.40 43022.83 47999.03 2019-10-24 07:10:31.000 297 21279.23 358.39 43022.86 47999.06 2019-10-24 07:10:32.000 297 21279.23 358.34 43022.88 47999.07 2019-10-24 07:10:33.000 297 21279.21 358.33 43022.90 47999.08 2019-10-24 07:10:34.000 297 21279.23 358.31 43022.90 47999.10 2019-10-24 07:10:35.000 297 21279.25 358.31 43022.94 47999.12 2019-10-24 07:10:36.000 297 21279.29 358.28 43022.94 47999.13 2019-10-24 07:10:37.000 297 21279.26 358.27 43022.97 47999.15 2019-10-24 07:10:38.000 297 21279.25 358.29 43022.95 47999.16 2019-10-24 07:10:39.000 297 21279.27 358.27 43022.94 47999.13 2019-10-24 07:10:40.000 297 21279.26 358.26 43022.92 47999.14 2019-10-24 07:10:41.000 297 21279.23 358.25 43022.92 47999.13 2019-10-24 07:10:42.000 297 21279.23 358.25 43022.89 47999.14 2019-10-24 07:10:43.000 297 21279.22 358.23 43022.89 47999.12 2019-10-24 07:10:44.000 297 21279.27 358.22 43022.89 47999.13 2019-10-24 07:10:45.000 297 21279.26 358.24 43022.90 47999.15 2019-10-24 07:10:46.000 297 21279.25 358.27 43022.89 47999.11 2019-10-24 07:10:47.000 297 21279.29 358.25 43022.88 47999.11 2019-10-24 07:10:48.000 297 21279.30 358.25 43022.87 47999.12 2019-10-24 07:10:49.000 297 21279.30 358.25 43022.86 47999.11 2019-10-24 07:10:50.000 297 21279.28 358.24 43022.86 47999.08 2019-10-24 07:10:51.000 297 21279.28 358.21 43022.84 47999.08 2019-10-24 07:10:52.000 297 21279.24 358.18 43022.84 47999.09 2019-10-24 07:10:53.000 297 21279.23 358.16 43022.85 47999.09 2019-10-24 07:10:54.000 297 21279.19 358.16 43022.87 47999.07 2019-10-24 07:10:55.000 297 21279.19 358.13 43022.89 47999.10 2019-10-24 07:10:56.000 297 21279.21 358.10 43022.90 47999.09 2019-10-24 07:10:57.000 297 21279.22 358.14 43022.94 47999.11 2019-10-24 07:10:58.000 297 21279.23 358.15 43022.95 47999.12 2019-10-24 07:10:59.000 297 21279.23 358.13 43022.93 47999.13 2019-10-24 07:11:00.000 297 21279.22 358.11 43022.91 47999.12 2019-10-24 07:11:01.000 297 21279.28 358.10 43022.92 47999.14 2019-10-24 07:11:02.000 297 21279.29 358.09 43022.93 47999.15 2019-10-24 07:11:03.000 297 21279.29 358.10 43022.96 47999.16 2019-10-24 07:11:04.000 297 21279.30 358.06 43022.94 47999.17 2019-10-24 07:11:05.000 297 21279.28 358.03 43022.94 47999.17 2019-10-24 07:11:06.000 297 21279.28 358.03 43022.95 47999.20 2019-10-24 07:11:07.000 297 21279.32 357.99 43022.96 47999.17 2019-10-24 07:11:08.000 297 21279.33 357.97 43022.99 47999.21 2019-10-24 07:11:09.000 297 21279.34 357.94 43023.01 47999.24 2019-10-24 07:11:10.000 297 21279.36 357.93 43023.00 47999.22 2019-10-24 07:11:11.000 297 21279.35 357.94 43023.00 47999.24 2019-10-24 07:11:12.000 297 21279.35 357.96 43023.01 47999.27 2019-10-24 07:11:13.000 297 21279.35 357.96 43023.03 47999.22 2019-10-24 07:11:14.000 297 21279.35 357.95 43023.05 47999.28 2019-10-24 07:11:15.000 297 21279.36 357.94 43023.04 47999.26 2019-10-24 07:11:16.000 297 21279.34 357.96 43023.01 47999.23 2019-10-24 07:11:17.000 297 21279.30 358.00 43022.99 47999.23 2019-10-24 07:11:18.000 297 21279.28 358.02 43022.97 47999.22 2019-10-24 07:11:19.000 297 21279.32 358.02 43022.94 47999.22 2019-10-24 07:11:20.000 297 21279.35 358.04 43022.89 47999.18 2019-10-24 07:11:21.000 297 21279.34 358.06 43022.88 47999.16 2019-10-24 07:11:22.000 297 21279.35 358.09 43022.84 47999.16 2019-10-24 07:11:23.000 297 21279.39 358.11 43022.83 47999.10 2019-10-24 07:11:24.000 297 21279.41 358.13 43022.82 47999.10 2019-10-24 07:11:25.000 297 21279.41 358.14 43022.80 47999.09 2019-10-24 07:11:26.000 297 21279.39 358.15 43022.80 47999.09 2019-10-24 07:11:27.000 297 21279.42 358.14 43022.81 47999.05 2019-10-24 07:11:28.000 297 21279.39 358.14 43022.79 47999.06 2019-10-24 07:11:29.000 297 21279.35 358.12 43022.77 47999.04 2019-10-24 07:11:30.000 297 21279.35 358.13 43022.79 47999.02 2019-10-24 07:11:31.000 297 21279.36 358.11 43022.79 47999.06 2019-10-24 07:11:32.000 297 21279.34 358.07 43022.81 47999.04 2019-10-24 07:11:33.000 297 21279.32 358.07 43022.88 47999.06 2019-10-24 07:11:34.000 297 21279.36 358.07 43022.85 47999.08 2019-10-24 07:11:35.000 297 21279.39 358.04 43022.85 47999.10 2019-10-24 07:11:36.000 297 21279.41 358.03 43022.87 47999.11 2019-10-24 07:11:37.000 297 21279.41 358.05 43022.86 47999.15 2019-10-24 07:11:38.000 297 21279.42 358.04 43022.87 47999.13 2019-10-24 07:11:39.000 297 21279.39 358.09 43022.86 47999.15 2019-10-24 07:11:40.000 297 21279.35 358.13 43022.88 47999.14 2019-10-24 07:11:41.000 297 21279.27 358.16 43022.85 47999.10 2019-10-24 07:11:42.000 297 21279.27 358.15 43022.83 47999.05 2019-10-24 07:11:43.000 297 21279.25 358.15 43022.84 47999.03 2019-10-24 07:11:44.000 297 21279.29 358.18 43022.80 47999.03 2019-10-24 07:11:45.000 297 21279.37 358.21 43022.76 47999.05 2019-10-24 07:11:46.000 297 21279.41 358.22 43022.77 47999.04 2019-10-24 07:11:47.000 297 21279.41 358.22 43022.76 47999.04 2019-10-24 07:11:48.000 297 21279.42 358.22 43022.76 47999.05 2019-10-24 07:11:49.000 297 21279.46 358.20 43022.73 47999.05 2019-10-24 07:11:50.000 297 21279.48 358.20 43022.74 47999.09 2019-10-24 07:11:51.000 297 21279.49 358.14 43022.79 47999.08 2019-10-24 07:11:52.000 297 21279.51 358.12 43022.82 47999.14 2019-10-24 07:11:53.000 297 21279.51 358.08 43022.84 47999.16 2019-10-24 07:11:54.000 297 21279.53 358.07 43022.87 47999.16 2019-10-24 07:11:55.000 297 21279.51 358.08 43022.89 47999.22 2019-10-24 07:11:56.000 297 21279.48 358.09 43022.88 47999.20 2019-10-24 07:11:57.000 297 21279.47 358.08 43022.87 47999.19 2019-10-24 07:11:58.000 297 21279.44 358.06 43022.87 47999.23 2019-10-24 07:11:59.000 297 21279.41 358.09 43022.86 47999.20 2019-10-24 07:12:00.000 297 21279.39 358.11 43022.85 47999.21 2019-10-24 07:12:01.000 297 21279.41 358.10 43022.86 47999.16 2019-10-24 07:12:02.000 297 21279.39 358.09 43022.86 47999.17 2019-10-24 07:12:03.000 297 21279.37 358.10 43022.86 47999.16 2019-10-24 07:12:04.000 297 21279.38 358.10 43022.83 47999.14 2019-10-24 07:12:05.000 297 21279.40 358.07 43022.83 47999.15 2019-10-24 07:12:06.000 297 21279.39 358.06 43022.84 47999.12 2019-10-24 07:12:07.000 297 21279.42 358.05 43022.83 47999.11 2019-10-24 07:12:08.000 297 21279.38 358.07 43022.82 47999.13 2019-10-24 07:12:09.000 297 21279.38 358.07 43022.79 47999.12 2019-10-24 07:12:10.000 297 21279.38 358.08 43022.82 47999.13 2019-10-24 07:12:11.000 297 21279.37 358.08 43022.79 47999.11 2019-10-24 07:12:12.000 297 21279.36 358.05 43022.76 47999.10 2019-10-24 07:12:13.000 297 21279.37 358.01 43022.75 47999.08 2019-10-24 07:12:14.000 297 21279.38 357.99 43022.80 47999.08 2019-10-24 07:12:15.000 297 21279.37 357.97 43022.78 47999.09 2019-10-24 07:12:16.000 297 21279.36 357.96 43022.78 47999.07 2019-10-24 07:12:17.000 297 21279.36 357.94 43022.76 47999.07 2019-10-24 07:12:18.000 297 21279.37 357.91 43022.77 47999.06 2019-10-24 07:12:19.000 297 21279.40 357.90 43022.76 47999.06 2019-10-24 07:12:20.000 297 21279.38 357.88 43022.79 47999.06 2019-10-24 07:12:21.000 297 21279.33 357.88 43022.81 47999.07 2019-10-24 07:12:22.000 297 21279.33 357.86 43022.80 47999.06 2019-10-24 07:12:23.000 297 21279.31 357.81 43022.79 47999.02 2019-10-24 07:12:24.000 297 21279.27 357.80 43022.75 47999.07 2019-10-24 07:12:25.000 297 21279.25 357.83 43022.76 47998.99 2019-10-24 07:12:26.000 297 21279.24 357.87 43022.77 47999.01 2019-10-24 07:12:27.000 297 21279.19 357.89 43022.75 47999.00 2019-10-24 07:12:28.000 297 21279.20 357.85 43022.75 47998.98 2019-10-24 07:12:29.000 297 21279.22 357.79 43022.75 47998.97 2019-10-24 07:12:30.000 297 21279.28 357.76 43022.76 47999.00 2019-10-24 07:12:31.000 297 21279.30 357.70 43022.77 47999.00 2019-10-24 07:12:32.000 297 21279.29 357.66 43022.80 47999.05 2019-10-24 07:12:33.000 297 21279.34 357.60 43022.82 47999.06 2019-10-24 07:12:34.000 297 21279.36 357.59 43022.82 47999.09 2019-10-24 07:12:35.000 297 21279.35 357.59 43022.82 47999.10 2019-10-24 07:12:36.000 297 21279.31 357.60 43022.80 47999.11 2019-10-24 07:12:37.000 297 21279.27 357.59 43022.80 47999.09 2019-10-24 07:12:38.000 297 21279.27 357.59 43022.80 47999.07 2019-10-24 07:12:39.000 297 21279.22 357.59 43022.78 47999.02 2019-10-24 07:12:40.000 297 21279.24 357.56 43022.78 47998.99 2019-10-24 07:12:41.000 297 21279.23 357.55 43022.76 47998.97 2019-10-24 07:12:42.000 297 21279.18 357.54 43022.76 47998.96 2019-10-24 07:12:43.000 297 21279.15 357.55 43022.72 47998.99 2019-10-24 07:12:44.000 297 21279.13 357.54 43022.75 47998.93 2019-10-24 07:12:45.000 297 21279.11 357.57 43022.76 47998.92 2019-10-24 07:12:46.000 297 21279.09 357.58 43022.74 47998.91 2019-10-24 07:12:47.000 297 21279.10 357.59 43022.75 47998.91 2019-10-24 07:12:48.000 297 21279.09 357.61 43022.71 47998.90 2019-10-24 07:12:49.000 297 21279.06 357.65 43022.68 47998.87 2019-10-24 07:12:50.000 297 21279.04 357.66 43022.66 47998.83 2019-10-24 07:12:51.000 297 21279.03 357.66 43022.63 47998.81 2019-10-24 07:12:52.000 297 21279.05 357.69 43022.60 47998.80 2019-10-24 07:12:53.000 297 21279.02 357.66 43022.61 47998.77 2019-10-24 07:12:54.000 297 21279.01 357.62 43022.65 47998.78 2019-10-24 07:12:55.000 297 21279.00 357.60 43022.66 47998.80 2019-10-24 07:12:56.000 297 21279.02 357.60 43022.70 47998.80 2019-10-24 07:12:57.000 297 21279.04 357.55 43022.69 47998.79 2019-10-24 07:12:58.000 297 21279.06 357.50 43022.68 47998.83 2019-10-24 07:12:59.000 297 21279.07 357.48 43022.69 47998.81 2019-10-24 07:13:00.000 297 21279.09 357.43 43022.71 47998.87 2019-10-24 07:13:01.000 297 21279.11 357.40 43022.75 47998.90 2019-10-24 07:13:02.000 297 21279.12 357.38 43022.78 47998.93 2019-10-24 07:13:03.000 297 21279.13 357.37 43022.79 47998.94 2019-10-24 07:13:04.000 297 21279.13 357.35 43022.83 47998.98 2019-10-24 07:13:05.000 297 21279.13 357.36 43022.82 47999.00 2019-10-24 07:13:06.000 297 21279.17 357.35 43022.80 47999.00 2019-10-24 07:13:07.000 297 21279.18 357.37 43022.80 47999.00 2019-10-24 07:13:08.000 297 21279.19 357.37 43022.79 47999.01 2019-10-24 07:13:09.000 297 21279.18 357.37 43022.79 47999.02 2019-10-24 07:13:10.000 297 21279.18 357.37 43022.82 47999.01 2019-10-24 07:13:11.000 297 21279.21 357.33 43022.81 47999.05 2019-10-24 07:13:12.000 297 21279.22 357.32 43022.81 47999.06 2019-10-24 07:13:13.000 297 21279.25 357.30 43022.84 47999.08 2019-10-24 07:13:14.000 297 21279.20 357.30 43022.88 47999.08 2019-10-24 07:13:15.000 297 21279.21 357.28 43022.92 47999.08 2019-10-24 07:13:16.000 297 21279.22 357.29 43022.96 47999.13 2019-10-24 07:13:17.000 297 21279.18 357.30 43022.97 47999.13 2019-10-24 07:13:18.000 297 21279.15 357.32 43022.96 47999.15 2019-10-24 07:13:19.000 297 21279.13 357.35 43022.97 47999.14 2019-10-24 07:13:20.000 297 21279.14 357.33 43022.97 47999.13 2019-10-24 07:13:21.000 297 21279.15 357.35 43022.99 47999.13 2019-10-24 07:13:22.000 297 21279.20 357.36 43023.00 47999.15 2019-10-24 07:13:23.000 297 21279.22 357.38 43022.98 47999.18 2019-10-24 07:13:24.000 297 21279.25 357.40 43022.96 47999.17 2019-10-24 07:13:25.000 297 21279.23 357.39 43022.95 47999.15 2019-10-24 07:13:26.000 297 21279.22 357.41 43022.94 47999.16 2019-10-24 07:13:27.000 297 21279.24 357.41 43022.96 47999.17 2019-10-24 07:13:28.000 297 21279.24 357.41 43022.98 47999.16 2019-10-24 07:13:29.000 297 21279.23 357.40 43022.98 47999.17 2019-10-24 07:13:30.000 297 21279.19 357.39 43022.96 47999.20 2019-10-24 07:13:31.000 297 21279.13 357.40 43022.99 47999.17 2019-10-24 07:13:32.000 297 21279.13 357.38 43022.96 47999.14 2019-10-24 07:13:33.000 297 21279.08 357.38 43022.90 47999.10 2019-10-24 07:13:34.000 297 21279.06 357.37 43022.91 47999.06 2019-10-24 07:13:35.000 297 21279.06 357.39 43022.93 47999.07 2019-10-24 07:13:36.000 297 21279.06 357.39 43022.93 47999.03 2019-10-24 07:13:37.000 297 21279.03 357.39 43022.89 47999.04 2019-10-24 07:13:38.000 297 21278.98 357.38 43022.92 47999.01 2019-10-24 07:13:39.000 297 21278.99 357.35 43022.91 47999.02 2019-10-24 07:13:40.000 297 21279.02 357.28 43022.91 47999.04 2019-10-24 07:13:41.000 297 21279.06 357.21 43022.95 47999.04 2019-10-24 07:13:42.000 297 21279.09 357.17 43022.94 47999.04 2019-10-24 07:13:43.000 297 21279.08 357.12 43022.97 47999.08 2019-10-24 07:13:44.000 297 21279.06 357.10 43022.97 47999.08 2019-10-24 07:13:45.000 297 21279.08 357.11 43022.97 47999.10 2019-10-24 07:13:46.000 297 21279.09 357.10 43022.97 47999.10 2019-10-24 07:13:47.000 297 21279.07 357.11 43022.97 47999.08 2019-10-24 07:13:48.000 297 21279.08 357.11 43022.96 47999.07 2019-10-24 07:13:49.000 297 21279.10 357.10 43022.96 47999.06 2019-10-24 07:13:50.000 297 21279.08 357.09 43022.97 47999.07 2019-10-24 07:13:51.000 297 21279.07 357.07 43022.99 47999.09 2019-10-24 07:13:52.000 297 21279.04 357.01 43022.99 47999.09 2019-10-24 07:13:53.000 297 21279.07 356.99 43023.03 47999.11 2019-10-24 07:13:54.000 297 21279.06 356.96 43023.02 47999.12 2019-10-24 07:13:55.000 297 21279.06 356.95 43023.01 47999.12 2019-10-24 07:13:56.000 297 21279.05 356.97 43023.01 47999.10 2019-10-24 07:13:57.000 297 21279.04 356.99 43023.04 47999.13 2019-10-24 07:13:58.000 297 21279.06 356.97 43023.03 47999.11 2019-10-24 07:13:59.000 297 21279.06 356.92 43023.04 47999.12 2019-10-24 07:14:00.000 297 21279.06 356.89 43023.03 47999.14 2019-10-24 07:14:01.000 297 21279.07 356.89 43023.07 47999.15 2019-10-24 07:14:02.000 297 21279.08 356.91 43023.08 47999.16 2019-10-24 07:14:03.000 297 21279.16 356.95 43023.05 47999.19 2019-10-24 07:14:04.000 297 21279.22 356.99 43023.03 47999.18 2019-10-24 07:14:05.000 297 21279.23 357.03 43022.98 47999.21 2019-10-24 07:14:06.000 297 21279.28 357.03 43022.97 47999.21 2019-10-24 07:14:07.000 297 21279.33 357.03 43022.97 47999.19 2019-10-24 07:14:08.000 297 21279.34 357.02 43023.00 47999.21 2019-10-24 07:14:09.000 297 21279.28 357.04 43022.96 47999.16 2019-10-24 07:14:10.000 297 21279.28 357.06 43022.94 47999.19 2019-10-24 07:14:11.000 297 21279.23 357.08 43022.97 47999.15 2019-10-24 07:14:12.000 297 21279.20 357.09 43022.94 47999.14 2019-10-24 07:14:13.000 297 21279.18 357.12 43022.93 47999.11 2019-10-24 07:14:14.000 297 21279.15 357.13 43022.89 47999.07 2019-10-24 07:14:15.000 297 21279.15 357.13 43022.89 47999.04 2019-10-24 07:14:16.000 297 21279.16 357.15 43022.85 47999.06 2019-10-24 07:14:17.000 297 21279.15 357.17 43022.87 47999.05 2019-10-24 07:14:18.000 297 21279.18 357.17 43022.87 47999.03 2019-10-24 07:14:19.000 297 21279.17 357.15 43022.87 47999.05 2019-10-24 07:14:20.000 297 21279.16 357.15 43022.82 47999.02 2019-10-24 07:14:21.000 297 21279.20 357.11 43022.83 47999.04 2019-10-24 07:14:22.000 297 21279.25 357.07 43022.85 47999.05 2019-10-24 07:14:23.000 297 21279.25 357.03 43022.90 47999.05 2019-10-24 07:14:24.000 297 21279.26 357.00 43022.92 47999.12 2019-10-24 07:14:25.000 297 21279.26 356.99 43022.93 47999.15 2019-10-24 07:14:26.000 297 21279.27 357.00 43022.94 47999.16 2019-10-24 07:14:27.000 297 21279.30 357.03 43022.99 47999.21 2019-10-24 07:14:28.000 297 21279.32 357.04 43023.01 47999.22 2019-10-24 07:14:29.000 297 21279.31 357.06 43022.99 47999.23 2019-10-24 07:14:30.000 297 21279.29 357.11 43022.99 47999.25 2019-10-24 07:14:31.000 297 21279.29 357.18 43022.99 47999.24 2019-10-24 07:14:32.000 297 21279.28 357.21 43022.98 47999.21 2019-10-24 07:14:33.000 297 21279.27 357.22 43023.02 47999.22 2019-10-24 07:14:34.000 297 21279.26 357.25 43022.96 47999.18 2019-10-24 07:14:35.000 297 21279.28 357.28 43022.96 47999.20 2019-10-24 07:14:36.000 297 21279.27 357.31 43022.95 47999.17 2019-10-24 07:14:37.000 297 21279.24 357.34 43022.93 47999.17 2019-10-24 07:14:38.000 297 21279.19 357.40 43022.91 47999.14 2019-10-24 07:14:39.000 297 21279.15 357.43 43022.91 47999.13 2019-10-24 07:14:40.000 297 21279.14 357.41 43022.92 47999.07 2019-10-24 07:14:41.000 297 21279.17 357.39 43022.91 47999.11 2019-10-24 07:14:42.000 297 21279.19 357.37 43022.91 47999.09 2019-10-24 07:14:43.000 297 21279.23 357.37 43022.93 47999.09 2019-10-24 07:14:44.000 297 21279.24 357.37 43022.94 47999.15 2019-10-24 07:14:45.000 297 21279.25 357.37 43022.97 47999.16 2019-10-24 07:14:46.000 297 21279.28 357.33 43022.96 47999.17 2019-10-24 07:14:47.000 297 21279.31 357.28 43022.97 47999.18 2019-10-24 07:14:48.000 297 21279.31 357.26 43022.99 47999.21 2019-10-24 07:14:49.000 297 21279.26 357.25 43023.03 47999.23 2019-10-24 07:14:50.000 297 21279.23 357.22 43023.04 47999.23 2019-10-24 07:14:51.000 297 21279.22 357.26 43023.06 47999.21 2019-10-24 07:14:52.000 297 21279.23 357.32 43023.06 47999.22 2019-10-24 07:14:53.000 297 21279.17 357.36 43023.02 47999.21 2019-10-24 07:14:54.000 297 21279.17 357.36 43023.02 47999.18 2019-10-24 07:14:55.000 297 21279.17 357.32 43023.02 47999.16 2019-10-24 07:14:56.000 297 21279.19 357.31 43023.02 47999.14 2019-10-24 07:14:57.000 297 21279.17 357.35 43023.00 47999.19 2019-10-24 07:14:58.000 297 21279.16 357.35 43023.00 47999.16 2019-10-24 07:14:59.000 297 21279.16 357.35 43022.97 47999.14 2019-10-24 07:15:00.000 297 21279.17 357.39 43022.95 47999.13 2019-10-24 07:15:01.000 297 21279.14 357.49 43022.91 47999.11 2019-10-24 07:15:02.000 297 21279.11 357.58 43022.80 47999.05 2019-10-24 07:15:03.000 297 21279.10 357.61 43022.76 47998.95 2019-10-24 07:15:04.000 297 21279.10 357.65 43022.71 47998.93 2019-10-24 07:15:05.000 297 21279.08 357.66 43022.70 47998.86 2019-10-24 07:15:06.000 297 21279.04 357.68 43022.67 47998.83 2019-10-24 07:15:07.000 297 21279.01 357.67 43022.63 47998.77 2019-10-24 07:15:08.000 297 21279.00 357.67 43022.62 47998.74 2019-10-24 07:15:09.000 297 21278.97 357.72 43022.61 47998.71 2019-10-24 07:15:10.000 297 21278.95 357.76 43022.62 47998.71 2019-10-24 07:15:11.000 297 21278.90 357.78 43022.60 47998.68 2019-10-24 07:15:12.000 297 21278.87 357.80 43022.62 47998.67 2019-10-24 07:15:13.000 297 21278.92 357.78 43022.60 47998.67 2019-10-24 07:15:14.000 297 21278.94 357.72 43022.63 47998.65 2019-10-24 07:15:15.000 297 21278.93 357.68 43022.66 47998.70 2019-10-24 07:15:16.000 297 21278.93 357.70 43022.65 47998.70 2019-10-24 07:15:17.000 297 21278.90 357.74 43022.64 47998.70 2019-10-24 07:15:18.000 297 21278.86 357.75 43022.61 47998.67 2019-10-24 07:15:19.000 297 21278.86 357.75 43022.60 47998.68 2019-10-24 07:15:20.000 297 21278.80 357.79 43022.59 47998.64 2019-10-24 07:15:21.000 297 21278.75 357.77 43022.55 47998.61 2019-10-24 07:15:22.000 297 21278.74 357.75 43022.53 47998.58 2019-10-24 07:15:23.000 297 21278.75 357.71 43022.53 47998.57 2019-10-24 07:15:24.000 297 21278.72 357.70 43022.52 47998.56 2019-10-24 07:15:25.000 297 21278.73 357.68 43022.54 47998.52 2019-10-24 07:15:26.000 297 21278.71 357.65 43022.53 47998.55 2019-10-24 07:15:27.000 297 21278.74 357.61 43022.56 47998.54 2019-10-24 07:15:28.000 297 21278.77 357.58 43022.58 47998.58 2019-10-24 07:15:29.000 297 21278.78 357.52 43022.65 47998.59 2019-10-24 07:15:30.000 297 21278.75 357.53 43022.63 47998.64 2019-10-24 07:15:31.000 297 21278.73 357.58 43022.64 47998.66 2019-10-24 07:15:32.000 297 21278.72 357.59 43022.68 47998.64 2019-10-24 07:15:33.000 297 21278.68 357.61 43022.68 47998.64 2019-10-24 07:15:34.000 297 21278.68 357.62 43022.66 47998.61 2019-10-24 07:15:35.000 297 21278.69 357.62 43022.65 47998.64 2019-10-24 07:15:36.000 297 21278.70 357.64 43022.66 47998.64 2019-10-24 07:15:37.000 297 21278.65 357.66 43022.66 47998.63 2019-10-24 07:15:38.000 297 21278.63 357.67 43022.64 47998.62 2019-10-24 07:15:39.000 297 21278.59 357.73 43022.63 47998.62 2019-10-24 07:15:40.000 297 21278.56 357.74 43022.65 47998.57 2019-10-24 07:15:41.000 297 21278.57 357.75 43022.63 47998.59 2019-10-24 07:15:42.000 297 21278.57 357.78 43022.61 47998.55 2019-10-24 07:15:43.000 297 21278.57 357.83 43022.56 47998.55 2019-10-24 07:15:44.000 297 21278.58 357.87 43022.53 47998.53 2019-10-24 07:15:45.000 297 21278.56 357.90 43022.53 47998.52 2019-10-24 07:15:46.000 297 21278.55 357.94 43022.50 47998.47 2019-10-24 07:15:47.000 297 21278.54 357.94 43022.47 47998.45 2019-10-24 07:15:48.000 297 21278.56 357.92 43022.50 47998.43 2019-10-24 07:15:49.000 297 21278.58 357.93 43022.47 47998.44 2019-10-24 07:15:50.000 297 21278.54 357.94 43022.47 47998.45 2019-10-24 07:15:51.000 297 21278.56 357.93 43022.47 47998.44 2019-10-24 07:15:52.000 297 21278.57 357.91 43022.47 47998.42 2019-10-24 07:15:53.000 297 21278.58 357.92 43022.48 47998.45 2019-10-24 07:15:54.000 297 21278.57 357.91 43022.48 47998.44 2019-10-24 07:15:55.000 297 21278.58 357.89 43022.49 47998.46 2019-10-24 07:15:56.000 297 21278.57 357.89 43022.50 47998.45 2019-10-24 07:15:57.000 297 21278.53 357.90 43022.49 47998.44 2019-10-24 07:15:58.000 297 21278.53 357.90 43022.51 47998.46 2019-10-24 07:15:59.000 297 21278.51 357.90 43022.54 47998.46 2019-10-24 07:16:00.000 297 21278.51 357.93 43022.55 47998.44 2019-10-24 07:16:01.000 297 21278.47 357.93 43022.52 47998.48 2019-10-24 07:16:02.000 297 21278.48 357.90 43022.53 47998.48 2019-10-24 07:16:03.000 297 21278.54 357.88 43022.54 47998.48 2019-10-24 07:16:04.000 297 21278.53 357.85 43022.54 47998.48 2019-10-24 07:16:05.000 297 21278.53 357.84 43022.58 47998.50 2019-10-24 07:16:06.000 297 21278.55 357.81 43022.58 47998.51 2019-10-24 07:16:07.000 297 21278.57 357.77 43022.60 47998.53 2019-10-24 07:16:08.000 297 21278.54 357.79 43022.60 47998.55 2019-10-24 07:16:09.000 297 21278.53 357.78 43022.60 47998.55 2019-10-24 07:16:10.000 297 21278.52 357.78 43022.62 47998.55 2019-10-24 07:16:11.000 297 21278.50 357.76 43022.65 47998.52 2019-10-24 07:16:12.000 297 21278.50 357.75 43022.61 47998.53 2019-10-24 07:16:13.000 297 21278.49 357.72 43022.63 47998.54 2019-10-24 07:16:14.000 297 21278.45 357.73 43022.64 47998.54 2019-10-24 07:16:15.000 297 21278.44 357.74 43022.64 47998.55 2019-10-24 07:16:16.000 297 21278.47 357.72 43022.63 47998.52 2019-10-24 07:16:17.000 297 21278.46 357.71 43022.65 47998.51 2019-10-24 07:16:18.000 297 21278.50 357.71 43022.65 47998.55 2019-10-24 07:16:19.000 297 21278.50 357.70 43022.66 47998.55 2019-10-24 07:16:20.000 297 21278.48 357.68 43022.65 47998.56 2019-10-24 07:16:21.000 297 21278.48 357.67 43022.66 47998.57 2019-10-24 07:16:22.000 297 21278.50 357.63 43022.69 47998.59 2019-10-24 07:16:23.000 297 21278.53 357.61 43022.70 47998.61 2019-10-24 07:16:24.000 297 21278.52 357.60 43022.73 47998.62 2019-10-24 07:16:25.000 297 21278.48 357.58 43022.79 47998.65 2019-10-24 07:16:26.000 297 21278.47 357.60 43022.77 47998.66 2019-10-24 07:16:27.000 297 21278.50 357.61 43022.79 47998.69 2019-10-24 07:16:28.000 297 21278.53 357.63 43022.82 47998.71 2019-10-24 07:16:29.000 297 21278.51 357.64 43022.83 47998.71 2019-10-24 07:16:30.000 297 21278.53 357.68 43022.84 47998.76 2019-10-24 07:16:31.000 297 21278.54 357.68 43022.86 47998.75 2019-10-24 07:16:32.000 297 21278.49 357.70 43022.88 47998.76 2019-10-24 07:16:33.000 297 21278.50 357.71 43022.87 47998.75 2019-10-24 07:16:34.000 297 21278.48 357.74 43022.87 47998.73 2019-10-24 07:16:35.000 297 21278.44 357.75 43022.88 47998.78 2019-10-24 07:16:36.000 297 21278.46 357.78 43022.91 47998.74 2019-10-24 07:16:37.000 297 21278.46 357.78 43022.89 47998.76 2019-10-24 07:16:38.000 297 21278.43 357.79 43022.85 47998.72 2019-10-24 07:16:39.000 297 21278.39 357.80 43022.89 47998.72 2019-10-24 07:16:40.000 297 21278.40 357.84 43022.90 47998.74 2019-10-24 07:16:41.000 297 21278.38 357.91 43022.88 47998.75 2019-10-24 07:16:42.000 297 21278.36 358.00 43022.80 47998.69 2019-10-24 07:16:43.000 297 21278.37 358.06 43022.78 47998.66 2019-10-24 07:16:44.000 297 21278.34 358.07 43022.76 47998.65 2019-10-24 07:16:45.000 297 21278.29 358.08 43022.75 47998.58 2019-10-24 07:16:46.000 297 21278.27 358.09 43022.73 47998.56 2019-10-24 07:16:47.000 297 21278.28 358.09 43022.70 47998.54 2019-10-24 07:16:48.000 297 21278.28 358.05 43022.72 47998.51 2019-10-24 07:16:49.000 297 21278.30 358.02 43022.73 47998.54 2019-10-24 07:16:50.000 297 21278.37 357.96 43022.78 47998.58 2019-10-24 07:16:51.000 297 21278.36 357.93 43022.82 47998.63 2019-10-24 07:16:52.000 297 21278.40 357.90 43022.88 47998.64 2019-10-24 07:16:53.000 297 21278.40 357.90 43022.87 47998.71 2019-10-24 07:16:54.000 297 21278.41 357.88 43022.91 47998.73 2019-10-24 07:16:55.000 297 21278.41 357.88 43022.93 47998.72 2019-10-24 07:16:56.000 297 21278.43 357.87 43022.95 47998.74 2019-10-24 07:16:57.000 297 21278.44 357.85 43022.94 47998.75 2019-10-24 07:16:58.000 297 21278.47 357.84 43022.94 47998.77 2019-10-24 07:16:59.000 297 21278.48 357.81 43022.90 47998.79 2019-10-24 07:17:00.000 297 21278.48 357.78 43022.94 47998.81 2019-10-24 07:17:01.000 297 21278.49 357.77 43022.94 47998.83 2019-10-24 07:17:02.000 297 21278.51 357.74 43022.96 47998.81 2019-10-24 07:17:03.000 297 21278.53 357.72 43022.98 47998.84 2019-10-24 07:17:04.000 297 21278.52 357.72 43022.97 47998.82 2019-10-24 07:17:05.000 297 21278.50 357.71 43022.97 47998.82 2019-10-24 07:17:06.000 297 21278.48 357.69 43022.96 47998.81 2019-10-24 07:17:07.000 297 21278.44 357.71 43022.95 47998.81 2019-10-24 07:17:08.000 297 21278.46 357.69 43022.94 47998.78 2019-10-24 07:17:09.000 297 21278.48 357.69 43022.93 47998.80 2019-10-24 07:17:10.000 297 21278.51 357.67 43022.91 47998.77 2019-10-24 07:17:11.000 297 21278.54 357.73 43022.89 47998.81 2019-10-24 07:17:12.000 297 21278.52 357.77 43022.87 47998.77 2019-10-24 07:17:13.000 297 21278.52 357.79 43022.83 47998.77 2019-10-24 07:17:14.000 297 21278.55 357.78 43022.81 47998.75 2019-10-24 07:17:15.000 297 21278.55 357.80 43022.82 47998.74 2019-10-24 07:17:16.000 297 21278.55 357.78 43022.81 47998.72 2019-10-24 07:17:17.000 297 21278.57 357.81 43022.81 47998.71 2019-10-24 07:17:18.000 297 21278.61 357.85 43022.82 47998.73 2019-10-24 07:17:19.000 297 21278.58 357.87 43022.79 47998.72 2019-10-24 07:17:20.000 297 21278.56 357.89 43022.80 47998.71 2019-10-24 07:17:21.000 297 21278.55 357.91 43022.82 47998.73 2019-10-24 07:17:22.000 297 21278.56 357.95 43022.80 47998.73 2019-10-24 07:17:23.000 297 21278.58 358.00 43022.78 47998.72 2019-10-24 07:17:24.000 297 21278.62 358.03 43022.82 47998.75 2019-10-24 07:17:25.000 297 21278.62 358.04 43022.83 47998.75 2019-10-24 07:17:26.000 297 21278.63 358.08 43022.84 47998.76 2019-10-24 07:17:27.000 297 21278.60 358.11 43022.83 47998.75 2019-10-24 07:17:28.000 297 21278.56 358.16 43022.87 47998.80 2019-10-24 07:17:29.000 297 21278.57 358.18 43022.89 47998.78 2019-10-24 07:17:30.000 297 21278.53 358.23 43022.87 47998.80 2019-10-24 07:17:31.000 297 21278.54 358.25 43022.85 47998.78 2019-10-24 07:17:32.000 297 21278.57 358.24 43022.86 47998.76 2019-10-24 07:17:33.000 297 21278.55 358.27 43022.81 47998.79 2019-10-24 07:17:34.000 297 21278.53 358.27 43022.82 47998.75 2019-10-24 07:17:35.000 297 21278.52 358.28 43022.80 47998.73 2019-10-24 07:17:36.000 297 21278.51 358.29 43022.77 47998.68 2019-10-24 07:17:37.000 297 21278.49 358.28 43022.78 47998.66 2019-10-24 07:17:38.000 297 21278.52 358.22 43022.78 47998.66 2019-10-24 07:17:39.000 297 21278.54 358.19 43022.78 47998.67 2019-10-24 07:17:40.000 297 21278.57 358.17 43022.77 47998.68 2019-10-24 07:17:41.000 297 21278.60 358.15 43022.76 47998.68 2019-10-24 07:17:42.000 297 21278.57 358.15 43022.72 47998.68 2019-10-24 07:17:43.000 297 21278.52 358.21 43022.69 47998.63 2019-10-24 07:17:44.000 297 21278.51 358.31 43022.63 47998.64 2019-10-24 07:17:45.000 297 21278.46 358.43 43022.57 47998.53 2019-10-24 07:17:46.000 297 21278.43 358.50 43022.49 47998.46 2019-10-24 07:17:47.000 297 21278.41 358.53 43022.39 47998.35 2019-10-24 07:17:48.000 297 21278.40 358.50 43022.32 47998.28 2019-10-24 07:17:49.000 297 21278.43 358.45 43022.29 47998.23 2019-10-24 07:17:50.000 297 21278.48 358.39 43022.28 47998.20 2019-10-24 07:17:51.000 297 21278.49 358.37 43022.25 47998.21 2019-10-24 07:17:52.000 297 21278.58 358.28 43022.27 47998.21 2019-10-24 07:17:53.000 297 21278.69 358.19 43022.34 47998.26 2019-10-24 07:17:54.000 297 21278.74 358.12 43022.35 47998.33 2019-10-24 07:17:55.000 297 21278.80 358.10 43022.39 47998.38 2019-10-24 07:17:56.000 297 21278.83 358.11 43022.42 47998.45 2019-10-24 07:17:57.000 297 21278.83 358.16 43022.42 47998.50 2019-10-24 07:17:58.000 297 21278.87 358.19 43022.45 47998.54 2019-10-24 07:17:59.000 297 21278.89 358.20 43022.48 47998.54 2019-10-24 07:18:00.000 297 21278.87 358.25 43022.49 47998.59 2019-10-24 07:18:01.000 297 21278.85 358.30 43022.52 47998.58 2019-10-24 07:18:02.000 297 21278.85 358.36 43022.54 47998.61 2019-10-24 07:18:03.000 297 21278.82 358.45 43022.52 47998.60 2019-10-24 07:18:04.000 297 21278.77 358.50 43022.51 47998.61 2019-10-24 07:18:05.000 297 21278.75 358.59 43022.52 47998.56 2019-10-24 07:18:06.000 297 21278.74 358.64 43022.54 47998.58 2019-10-24 07:18:07.000 297 21278.72 358.64 43022.53 47998.57 2019-10-24 07:18:08.000 297 21278.74 358.66 43022.54 47998.57 2019-10-24 07:18:09.000 297 21278.73 358.70 43022.56 47998.58 2019-10-24 07:18:10.000 297 21278.75 358.69 43022.58 47998.57 2019-10-24 07:18:11.000 297 21278.72 358.67 43022.56 47998.61 2019-10-24 07:18:12.000 297 21278.74 358.66 43022.58 47998.62 2019-10-24 07:18:13.000 297 21278.74 358.68 43022.53 47998.61 2019-10-24 07:18:14.000 297 21278.76 358.65 43022.53 47998.63 2019-10-24 07:18:15.000 297 21278.75 358.62 43022.57 47998.64 2019-10-24 07:18:16.000 297 21278.76 358.62 43022.55 47998.63 2019-10-24 07:18:17.000 297 21278.75 358.65 43022.54 47998.59 2019-10-24 07:18:18.000 297 21278.77 358.62 43022.51 47998.61 2019-10-24 07:18:19.000 297 21278.80 358.56 43022.50 47998.59 2019-10-24 07:18:20.000 297 21278.79 358.51 43022.51 47998.59 2019-10-24 07:18:21.000 297 21278.79 358.46 43022.53 47998.61 2019-10-24 07:18:22.000 297 21278.80 358.40 43022.51 47998.61 2019-10-24 07:18:23.000 297 21278.85 358.36 43022.54 47998.61 2019-10-24 07:18:24.000 297 21278.89 358.29 43022.57 47998.67 2019-10-24 07:18:25.000 297 21278.92 358.23 43022.62 47998.69 2019-10-24 07:18:26.000 297 21278.90 358.17 43022.61 47998.72 2019-10-24 07:18:27.000 297 21278.93 358.13 43022.62 47998.75 2019-10-24 07:18:28.000 297 21278.92 358.12 43022.69 47998.75 2019-10-24 07:18:29.000 297 21278.92 358.09 43022.68 47998.80 2019-10-24 07:18:30.000 297 21278.95 358.04 43022.68 47998.81 2019-10-24 07:18:31.000 297 21278.98 357.98 43022.69 47998.81 2019-10-24 07:18:32.000 297 21279.04 357.90 43022.69 47998.82 2019-10-24 07:18:33.000 297 21279.05 357.86 43022.71 47998.88 2019-10-24 07:18:34.000 297 21279.05 357.79 43022.77 47998.90 2019-10-24 07:18:35.000 297 21279.10 357.75 43022.80 47998.95 2019-10-24 07:18:36.000 297 21279.12 357.74 43022.83 47998.97 2019-10-24 07:18:37.000 297 21279.15 357.73 43022.83 47998.97 2019-10-24 07:18:38.000 297 21279.16 357.73 43022.83 47999.01 2019-10-24 07:18:39.000 297 21279.18 357.71 43022.85 47998.99 2019-10-24 07:18:40.000 297 21279.18 357.75 43022.85 47999.03 2019-10-24 07:18:41.000 297 21279.18 357.76 43022.82 47999.01 2019-10-24 07:18:42.000 297 21279.17 357.77 43022.84 47999.06 2019-10-24 07:18:43.000 297 21279.17 357.79 43022.85 47999.06 2019-10-24 07:18:44.000 297 21279.17 357.82 43022.83 47999.07 2019-10-24 07:18:45.000 297 21279.13 357.90 43022.79 47999.04 2019-10-24 07:18:46.000 297 21279.12 357.96 43022.79 47999.03 2019-10-24 07:18:47.000 297 21279.13 357.98 43022.79 47998.98 2019-10-24 07:18:48.000 297 21279.12 357.97 43022.79 47998.98 2019-10-24 07:18:49.000 297 21279.12 357.96 43022.81 47998.96 2019-10-24 07:18:50.000 297 21279.07 357.98 43022.81 47998.96 2019-10-24 07:18:51.000 297 21279.03 358.02 43022.79 47998.97 2019-10-24 07:18:52.000 297 21279.01 358.07 43022.81 47998.94 2019-10-24 07:18:53.000 297 21279.01 358.08 43022.80 47998.96 2019-10-24 07:18:54.000 297 21279.02 358.08 43022.83 47998.96 2019-10-24 07:18:55.000 297 21279.02 358.07 43022.82 47998.97 2019-10-24 07:18:56.000 297 21279.03 358.09 43022.78 47998.94 2019-10-24 07:18:57.000 297 21279.02 358.14 43022.80 47998.98 2019-10-24 07:18:58.000 297 21279.00 358.15 43022.79 47998.94 2019-10-24 07:18:59.000 297 21279.00 358.14 43022.77 47998.92 2019-10-24 07:19:00.000 297 21279.01 358.10 43022.76 47998.91 2019-10-24 07:19:01.000 297 21278.99 358.09 43022.76 47998.91 2019-10-24 07:19:02.000 297 21279.00 358.09 43022.75 47998.90 2019-10-24 07:19:03.000 297 21279.03 358.07 43022.78 47998.91 2019-10-24 07:19:04.000 297 21279.00 358.10 43022.75 47998.92 2019-10-24 07:19:05.000 297 21279.02 358.11 43022.75 47998.91 2019-10-24 07:19:06.000 297 21279.06 358.11 43022.74 47998.91 2019-10-24 07:19:07.000 297 21279.05 358.13 43022.73 47998.89 2019-10-24 07:19:08.000 297 21279.03 358.15 43022.71 47998.89 2019-10-24 07:19:09.000 297 21279.02 358.17 43022.68 47998.85 2019-10-24 07:19:10.000 297 21278.97 358.12 43022.66 47998.81 2019-10-24 07:19:11.000 297 21278.97 358.10 43022.65 47998.80 2019-10-24 07:19:12.000 297 21278.95 358.10 43022.65 47998.75 2019-10-24 07:19:13.000 297 21278.97 358.08 43022.63 47998.76 2019-10-24 07:19:14.000 297 21278.97 358.03 43022.62 47998.73 2019-10-24 07:19:15.000 297 21278.95 358.00 43022.62 47998.72 2019-10-24 07:19:16.000 297 21278.92 357.98 43022.60 47998.70 2019-10-24 07:19:17.000 297 21278.87 357.99 43022.58 47998.70 2019-10-24 07:19:18.000 297 21278.85 357.98 43022.58 47998.67 2019-10-24 07:19:19.000 297 21278.81 358.03 43022.51 47998.64 2019-10-24 07:19:20.000 297 21278.78 358.04 43022.50 47998.60 2019-10-24 07:19:21.000 297 21278.73 358.08 43022.48 47998.53 2019-10-24 07:19:22.000 297 21278.73 358.08 43022.40 47998.49 2019-10-24 07:19:23.000 297 21278.74 358.04 43022.38 47998.46 2019-10-24 07:19:24.000 297 21278.73 358.00 43022.41 47998.48 2019-10-24 07:19:25.000 297 21278.76 357.97 43022.43 47998.48 2019-10-24 07:19:26.000 297 21278.73 357.95 43022.43 47998.50 2019-10-24 07:19:27.000 297 21278.70 357.93 43022.45 47998.48 2019-10-24 07:19:28.000 297 21278.66 357.93 43022.46 47998.50 2019-10-24 07:19:29.000 297 21278.68 357.95 43022.48 47998.48 2019-10-24 07:19:30.000 297 21278.66 357.95 43022.51 47998.48 2019-10-24 07:19:31.000 297 21278.64 357.93 43022.51 47998.50 2019-10-24 07:19:32.000 297 21278.64 357.92 43022.50 47998.48 2019-10-24 07:19:33.000 297 21278.65 357.89 43022.53 47998.46 2019-10-24 07:19:34.000 297 21278.66 357.85 43022.54 47998.49 2019-10-24 07:19:35.000 297 21278.64 357.84 43022.56 47998.51 2019-10-24 07:19:36.000 297 21278.63 357.82 43022.61 47998.55 2019-10-24 07:19:37.000 297 21278.64 357.83 43022.65 47998.56 2019-10-24 07:19:38.000 297 21278.65 357.82 43022.65 47998.60 2019-10-24 07:19:39.000 297 21278.64 357.82 43022.67 47998.63 2019-10-24 07:19:40.000 297 21278.67 357.76 43022.69 47998.65 2019-10-24 07:19:41.000 297 21278.75 357.68 43022.74 47998.71 2019-10-24 07:19:42.000 297 21278.80 357.68 43022.81 47998.79 2019-10-24 07:19:43.000 297 21278.83 357.72 43022.84 47998.82 2019-10-24 07:19:44.000 297 21278.85 357.73 43022.86 47998.87 2019-10-24 07:19:45.000 297 21278.88 357.73 43022.89 47998.89 2019-10-24 07:19:46.000 297 21278.90 357.76 43022.88 47998.91 2019-10-24 07:19:47.000 297 21278.92 357.76 43022.94 47998.91 2019-10-24 07:19:48.000 297 21278.96 357.75 43022.99 47998.96 2019-10-24 07:19:49.000 297 21278.92 357.71 43022.98 47998.95 2019-10-24 07:19:50.000 297 21278.89 357.70 43022.97 47998.97 2019-10-24 07:19:51.000 297 21278.91 357.65 43023.00 47998.99 2019-10-24 07:19:52.000 297 21278.90 357.60 43023.03 47999.01 2019-10-24 07:19:53.000 297 21278.86 357.54 43023.09 47999.00 2019-10-24 07:19:54.000 297 21278.84 357.49 43023.12 47999.05 2019-10-24 07:19:55.000 297 21278.82 357.46 43023.16 47999.06 2019-10-24 07:19:56.000 297 21278.81 357.42 43023.22 47999.09 2019-10-24 07:19:57.000 297 21278.80 357.42 43023.20 47999.11 2019-10-24 07:19:58.000 297 21278.82 357.38 43023.23 47999.12 2019-10-24 07:19:59.000 297 21278.82 357.38 43023.24 47999.13 2019-10-24 07:20:00.000 297 21278.83 357.35 43023.26 47999.16 2019-10-24 07:20:01.000 297 21278.81 357.32 43023.22 47999.17 2019-10-24 07:20:02.000 297 21278.79 357.29 43023.25 47999.15 2019-10-24 07:20:03.000 297 21278.81 357.25 43023.24 47999.19 2019-10-24 07:20:04.000 297 21278.79 357.24 43023.26 47999.17 2019-10-24 07:20:05.000 297 21278.73 357.21 43023.28 47999.13 2019-10-24 07:20:06.000 297 21278.67 357.16 43023.28 47999.15 2019-10-24 07:20:07.000 297 21278.62 357.09 43023.26 47999.12 2019-10-24 07:20:08.000 297 21278.66 357.08 43023.26 47999.12 2019-10-24 07:20:09.000 297 21278.66 357.02 43023.26 47999.11 2019-10-24 07:20:10.000 297 21278.69 356.97 43023.26 47999.10 2019-10-24 07:20:11.000 297 21278.68 356.99 43023.27 47999.13 2019-10-24 07:20:12.000 297 21278.69 356.98 43023.27 47999.12 2019-10-24 07:20:13.000 297 21278.74 356.98 43023.26 47999.13 2019-10-24 07:20:14.000 297 21278.72 357.00 43023.25 47999.11 2019-10-24 07:20:15.000 297 21278.69 357.05 43023.23 47999.10 2019-10-24 07:20:16.000 297 21278.70 357.08 43023.25 47999.11 2019-10-24 07:20:17.000 297 21278.67 357.08 43023.27 47999.09 2019-10-24 07:20:18.000 297 21278.66 357.05 43023.29 47999.09 2019-10-24 07:20:19.000 297 21278.65 357.09 43023.29 47999.09 2019-10-24 07:20:20.000 297 21278.63 357.07 43023.32 47999.11 2019-10-24 07:20:21.000 297 21278.65 357.06 43023.33 47999.11 2019-10-24 07:20:22.000 297 21278.63 357.05 43023.31 47999.13 2019-10-24 07:20:23.000 297 21278.65 357.05 43023.35 47999.15 2019-10-24 07:20:24.000 297 21278.68 357.04 43023.36 47999.14 2019-10-24 07:20:25.000 297 21278.67 357.02 43023.32 47999.20 2019-10-24 07:20:26.000 297 21278.64 357.00 43023.33 47999.19 2019-10-24 07:20:27.000 297 21278.65 356.95 43023.38 47999.20 2019-10-24 07:20:28.000 297 21278.65 356.90 43023.44 47999.22 2019-10-24 07:20:29.000 297 21278.67 356.90 43023.44 47999.23 2019-10-24 07:20:30.000 297 21278.68 356.89 43023.45 47999.29 2019-10-24 07:20:31.000 297 21278.69 356.85 43023.47 47999.27 2019-10-24 07:20:32.000 297 21278.69 356.85 43023.48 47999.29 2019-10-24 07:20:33.000 297 21278.72 356.82 43023.50 47999.33 2019-10-24 07:20:34.000 297 21278.68 356.80 43023.48 47999.31 2019-10-24 07:20:35.000 297 21278.66 356.74 43023.49 47999.33 2019-10-24 07:20:36.000 297 21278.63 356.71 43023.48 47999.29 2019-10-24 07:20:37.000 297 21278.59 356.72 43023.52 47999.28 2019-10-24 07:20:38.000 297 21278.55 356.71 43023.52 47999.26 2019-10-24 07:20:39.000 297 21278.52 356.69 43023.51 47999.26 2019-10-24 07:20:40.000 297 21278.47 356.67 43023.52 47999.25 2019-10-24 07:20:41.000 297 21278.47 356.65 43023.54 47999.23 2019-10-24 07:20:42.000 297 21278.45 356.68 43023.53 47999.24 2019-10-24 07:20:43.000 297 21278.43 356.70 43023.49 47999.25 2019-10-24 07:20:44.000 297 21278.43 356.71 43023.49 47999.25 2019-10-24 07:20:45.000 297 21278.43 356.74 43023.52 47999.22 2019-10-24 07:20:46.000 297 21278.43 356.77 43023.51 47999.22 2019-10-24 07:20:47.000 297 21278.43 356.77 43023.51 47999.22 2019-10-24 07:20:48.000 297 21278.38 356.81 43023.51 47999.19 2019-10-24 07:20:49.000 297 21278.40 356.87 43023.47 47999.20 2019-10-24 07:20:50.000 297 21278.38 356.88 43023.50 47999.13 2019-10-24 07:20:51.000 297 21278.39 356.91 43023.49 47999.16 2019-10-24 07:20:52.000 297 21278.38 356.96 43023.45 47999.13 2019-10-24 07:20:53.000 297 21278.33 357.02 43023.41 47999.10 2019-10-24 07:20:54.000 297 21278.34 357.08 43023.41 47999.08 2019-10-24 07:20:55.000 297 21278.31 357.12 43023.38 47999.04 2019-10-24 07:20:56.000 297 21278.29 357.18 43023.38 47999.03 2019-10-24 07:20:57.000 297 21278.25 357.24 43023.33 47999.00 2019-10-24 07:20:58.000 297 21278.24 357.29 43023.29 47998.98 2019-10-24 07:20:59.000 297 21278.24 357.34 43023.29 47998.93 2019-10-24 07:21:00.000 297 21278.20 357.38 43023.30 47998.91 2019-10-24 07:21:01.000 297 21278.19 357.42 43023.27 47998.89 2019-10-24 07:21:02.000 297 21278.16 357.47 43023.23 47998.85 2019-10-24 07:21:03.000 297 21278.14 357.49 43023.20 47998.84 2019-10-24 07:21:04.000 297 21278.15 357.48 43023.20 47998.82 2019-10-24 07:21:05.000 297 21278.16 357.47 43023.21 47998.79 2019-10-24 07:21:06.000 297 21278.17 357.48 43023.19 47998.79 2019-10-24 07:21:07.000 297 21278.19 357.51 43023.17 47998.83 2019-10-24 07:21:08.000 297 21278.12 357.59 43023.16 47998.81 2019-10-24 07:21:09.000 297 21278.07 357.66 43023.15 47998.79 2019-10-24 07:21:10.000 297 21278.05 357.75 43023.08 47998.71 2019-10-24 07:21:11.000 297 21277.99 357.83 43022.99 47998.64 2019-10-24 07:21:12.000 297 21277.94 357.86 43022.95 47998.54 2019-10-24 07:21:13.000 297 21277.91 357.89 43022.91 47998.50 2019-10-24 07:21:14.000 297 21277.94 357.89 43022.90 47998.51 2019-10-24 07:21:15.000 297 21277.93 357.87 43022.87 47998.47 2019-10-24 07:21:16.000 297 21277.93 357.88 43022.86 47998.43 2019-10-24 07:21:17.000 297 21277.88 357.88 43022.86 47998.40 2019-10-24 07:21:18.000 297 21277.85 357.95 43022.81 47998.37 2019-10-24 07:21:19.000 297 21277.81 358.00 43022.75 47998.34 2019-10-24 07:21:20.000 297 21277.77 358.02 43022.67 47998.25 2019-10-24 07:21:21.000 297 21277.81 358.00 43022.66 47998.21 2019-10-24 07:21:22.000 297 21277.80 357.99 43022.67 47998.18 2019-10-24 07:21:23.000 297 21277.80 358.00 43022.63 47998.15 2019-10-24 07:21:24.000 297 21277.78 357.97 43022.59 47998.12 2019-10-24 07:21:25.000 297 21277.83 357.92 43022.59 47998.14 2019-10-24 07:21:26.000 297 21277.89 357.88 43022.64 47998.15 2019-10-24 07:21:27.000 297 21277.93 357.78 43022.68 47998.15 2019-10-24 07:21:28.000 297 21277.95 357.71 43022.72 47998.23 2019-10-24 07:21:29.000 297 21278.00 357.65 43022.76 47998.27 2019-10-24 07:21:30.000 297 21278.05 357.58 43022.83 47998.36 2019-10-24 07:21:31.000 297 21278.07 357.54 43022.84 47998.42 2019-10-24 07:21:32.000 297 21278.11 357.55 43022.89 47998.48 2019-10-24 07:21:33.000 297 21278.11 357.56 43022.86 47998.46 2019-10-24 07:21:34.000 297 21278.06 357.58 43022.86 47998.51 2019-10-24 07:21:35.000 297 21278.05 357.60 43022.86 47998.50 2019-10-24 07:21:36.000 297 21278.01 357.60 43022.83 47998.47 2019-10-24 07:21:37.000 297 21277.95 357.62 43022.81 47998.43 2019-10-24 07:21:38.000 297 21277.92 357.62 43022.79 47998.40 2019-10-24 07:21:39.000 297 21277.85 357.61 43022.77 47998.38 2019-10-24 07:21:40.000 297 21277.86 357.54 43022.83 47998.37 2019-10-24 07:21:41.000 297 21277.81 357.53 43022.83 47998.33 2019-10-24 07:21:42.000 297 21277.80 357.55 43022.82 47998.30 2019-10-24 07:21:43.000 297 21277.78 357.54 43022.84 47998.33 2019-10-24 07:21:44.000 297 21277.77 357.52 43022.84 47998.30 2019-10-24 07:21:45.000 297 21277.84 357.52 43022.84 47998.33 2019-10-24 07:21:46.000 297 21277.86 357.54 43022.84 47998.35 2019-10-24 07:21:47.000 297 21277.85 357.52 43022.85 47998.35 2019-10-24 07:21:48.000 297 21277.81 357.59 43022.85 47998.39 2019-10-24 07:21:49.000 297 21277.75 357.70 43022.80 47998.34 2019-10-24 07:21:50.000 297 21277.67 357.83 43022.68 47998.27 2019-10-24 07:21:51.000 297 21277.69 357.88 43022.60 47998.19 2019-10-24 07:21:52.000 297 21277.71 357.91 43022.58 47998.14 2019-10-24 07:21:53.000 297 21277.77 357.89 43022.55 47998.11 2019-10-24 07:21:54.000 297 21277.84 357.84 43022.54 47998.11 2019-10-24 07:21:55.000 297 21277.93 357.77 43022.59 47998.16 2019-10-24 07:21:56.000 297 21277.94 357.75 43022.63 47998.23 2019-10-24 07:21:57.000 297 21277.98 357.73 43022.65 47998.26 2019-10-24 07:21:58.000 297 21278.02 357.69 43022.70 47998.34 2019-10-24 07:21:59.000 297 21278.03 357.66 43022.78 47998.39 2019-10-24 07:22:00.000 297 21278.01 357.63 43022.80 47998.40 2019-10-24 07:22:01.000 297 21277.98 357.63 43022.81 47998.45 2019-10-24 07:22:02.000 297 21277.99 357.66 43022.80 47998.48 2019-10-24 07:22:03.000 297 21278.02 357.66 43022.85 47998.49 2019-10-24 07:22:04.000 297 21278.03 357.71 43022.84 47998.54 2019-10-24 07:22:05.000 297 21278.05 357.77 43022.83 47998.51 2019-10-24 07:22:06.000 297 21278.09 357.80 43022.83 47998.54 2019-10-24 07:22:07.000 297 21278.08 357.83 43022.83 47998.53 2019-10-24 07:22:08.000 297 21278.04 357.87 43022.81 47998.51 2019-10-24 07:22:09.000 297 21278.01 357.93 43022.76 47998.49 2019-10-24 07:22:10.000 297 21277.93 357.99 43022.75 47998.44 2019-10-24 07:22:11.000 297 21277.90 358.02 43022.76 47998.38 2019-10-24 07:22:12.000 297 21277.88 358.03 43022.73 47998.36 2019-10-24 07:22:13.000 297 21277.84 358.06 43022.76 47998.35 2019-10-24 07:22:14.000 297 21277.85 358.06 43022.77 47998.31 2019-10-24 07:22:15.000 297 21277.84 358.08 43022.75 47998.29 2019-10-24 07:22:16.000 297 21277.87 358.06 43022.73 47998.32 2019-10-24 07:22:17.000 297 21277.91 358.01 43022.74 47998.36 2019-10-24 07:22:18.000 297 21278.00 357.94 43022.81 47998.37 2019-10-24 07:22:19.000 297 21278.07 357.87 43022.83 47998.45 2019-10-24 07:22:20.000 297 21278.09 357.85 43022.87 47998.52 2019-10-24 07:22:21.000 297 21278.13 357.87 43022.87 47998.56 2019-10-24 07:22:22.000 297 21278.18 357.85 43022.91 47998.60 2019-10-24 07:22:23.000 297 21278.17 357.85 43022.93 47998.60 2019-10-24 07:22:24.000 297 21278.20 357.85 43022.96 47998.60 2019-10-24 07:22:25.000 297 21278.17 357.86 43022.96 47998.63 2019-10-24 07:22:26.000 297 21278.15 357.86 43022.96 47998.62 2019-10-24 07:22:27.000 297 21278.07 357.94 43022.96 47998.62 2019-10-24 07:22:28.000 297 21278.02 358.01 43022.92 47998.59 2019-10-24 07:22:29.000 297 21277.98 358.05 43022.88 47998.55 2019-10-24 07:22:30.000 297 21277.96 358.08 43022.84 47998.48 2019-10-24 07:22:31.000 297 21277.92 358.09 43022.79 47998.46 2019-10-24 07:22:32.000 297 21277.90 358.06 43022.78 47998.41 2019-10-24 07:22:33.000 297 21277.90 358.02 43022.79 47998.41 2019-10-24 07:22:34.000 297 21277.91 358.01 43022.81 47998.43 2019-10-24 07:22:35.000 297 21277.92 357.98 43022.83 47998.45 2019-10-24 07:22:36.000 297 21278.00 357.93 43022.91 47998.47 2019-10-24 07:22:37.000 297 21278.03 357.93 43022.94 47998.53 2019-10-24 07:22:38.000 297 21278.03 357.97 43022.94 47998.59 2019-10-24 07:22:39.000 297 21278.05 357.97 43022.96 47998.60 2019-10-24 07:22:40.000 297 21278.04 357.99 43022.97 47998.63 2019-10-24 07:22:41.000 297 21278.01 358.05 43022.95 47998.61 2019-10-24 07:22:42.000 297 21278.00 358.10 43022.94 47998.61 2019-10-24 07:22:43.000 297 21278.03 358.11 43022.90 47998.57 2019-10-24 07:22:44.000 297 21278.01 358.15 43022.87 47998.57 2019-10-24 07:22:45.000 297 21278.01 358.14 43022.86 47998.56 2019-10-24 07:22:46.000 297 21278.02 358.10 43022.88 47998.57 2019-10-24 07:22:47.000 297 21278.01 358.09 43022.88 47998.53 2019-10-24 07:22:48.000 297 21277.97 358.10 43022.90 47998.54 2019-10-24 07:22:49.000 297 21277.89 358.14 43022.92 47998.54 2019-10-24 07:22:50.000 297 21277.87 358.15 43022.93 47998.53 2019-10-24 07:22:51.000 297 21277.87 358.18 43022.90 47998.53 2019-10-24 07:22:52.000 297 21277.86 358.20 43022.88 47998.50 2019-10-24 07:22:53.000 297 21277.84 358.22 43022.91 47998.46 2019-10-24 07:22:54.000 297 21277.78 358.26 43022.93 47998.49 2019-10-24 07:22:55.000 297 21277.77 358.27 43022.92 47998.47 2019-10-24 07:22:56.000 297 21277.79 358.29 43022.87 47998.46 2019-10-24 07:22:57.000 297 21277.75 358.31 43022.87 47998.47 2019-10-24 07:22:58.000 297 21277.75 358.36 43022.89 47998.46 2019-10-24 07:22:59.000 297 21277.78 358.38 43022.89 47998.43 2019-10-24 07:23:00.000 297 21277.81 358.40 43022.88 47998.43 2019-10-24 07:23:01.000 297 21277.80 358.45 43022.87 47998.44 2019-10-24 07:23:02.000 297 21277.78 358.47 43022.87 47998.43 2019-10-24 07:23:03.000 297 21277.79 358.46 43022.87 47998.42 2019-10-24 07:23:04.000 297 21277.74 358.48 43022.88 47998.39 2019-10-24 07:23:05.000 297 21277.73 358.48 43022.89 47998.42 2019-10-24 07:23:06.000 297 21277.74 358.50 43022.91 47998.42 2019-10-24 07:23:07.000 297 21277.72 358.49 43022.90 47998.40 2019-10-24 07:23:08.000 297 21277.68 358.50 43022.90 47998.39 2019-10-24 07:23:09.000 297 21277.74 358.52 43022.88 47998.38 2019-10-24 07:23:10.000 297 21277.78 358.55 43022.89 47998.45 2019-10-24 07:23:11.000 297 21277.82 358.55 43022.88 47998.43 2019-10-24 07:23:12.000 297 21277.84 358.55 43022.84 47998.43 2019-10-24 07:23:13.000 297 21277.84 358.55 43022.83 47998.47 2019-10-24 07:23:14.000 297 21277.84 358.56 43022.87 47998.45 2019-10-24 07:23:15.000 297 21277.80 358.60 43022.83 47998.46 2019-10-24 07:23:16.000 297 21277.75 358.62 43022.81 47998.43 2019-10-24 07:23:17.000 297 21277.73 358.64 43022.80 47998.40 2019-10-24 07:23:18.000 297 21277.71 358.65 43022.80 47998.37 2019-10-24 07:23:19.000 297 21277.71 358.67 43022.77 47998.36 2019-10-24 07:23:20.000 297 21277.71 358.68 43022.77 47998.33 2019-10-24 07:23:21.000 297 21277.68 358.70 43022.79 47998.35 2019-10-24 07:23:22.000 297 21277.62 358.72 43022.79 47998.27 2019-10-24 07:23:23.000 297 21277.58 358.75 43022.76 47998.28 2019-10-24 07:23:24.000 297 21277.54 358.78 43022.73 47998.24 2019-10-24 07:23:25.000 297 21277.49 358.84 43022.76 47998.21 2019-10-24 07:23:26.000 297 21277.48 358.85 43022.74 47998.21 2019-10-24 07:23:27.000 297 21277.47 358.84 43022.74 47998.17 2019-10-24 07:23:28.000 297 21277.48 358.84 43022.75 47998.18 2019-10-24 07:23:29.000 297 21277.51 358.83 43022.78 47998.19 2019-10-24 07:23:30.000 297 21277.52 358.83 43022.83 47998.20 2019-10-24 07:23:31.000 297 21277.59 358.84 43022.78 47998.23 2019-10-24 07:23:32.000 297 21277.67 358.85 43022.79 47998.26 2019-10-24 07:23:33.000 297 21277.64 358.86 43022.82 47998.31 2019-10-24 07:23:34.000 297 21277.62 358.86 43022.83 47998.32 2019-10-24 07:23:35.000 297 21277.67 358.83 43022.85 47998.34 2019-10-24 07:23:36.000 297 21277.67 358.81 43022.87 47998.36 2019-10-24 07:23:37.000 297 21277.62 358.79 43022.92 47998.35 2019-10-24 07:23:38.000 297 21277.61 358.79 43022.93 47998.39 2019-10-24 07:23:39.000 297 21277.59 358.78 43022.94 47998.39 2019-10-24 07:23:40.000 297 21277.57 358.77 43022.98 47998.40 2019-10-24 07:23:41.000 297 21277.58 358.77 43023.02 47998.46 2019-10-24 07:23:42.000 297 21277.60 358.77 43023.04 47998.45 2019-10-24 07:23:43.000 297 21277.56 358.76 43023.07 47998.49 2019-10-24 07:23:44.000 297 21277.59 358.76 43023.10 47998.52 2019-10-24 07:23:45.000 297 21277.60 358.78 43023.13 47998.53 2019-10-24 07:23:46.000 297 21277.65 358.81 43023.15 47998.59 2019-10-24 07:23:47.000 297 21277.68 358.84 43023.16 47998.60 2019-10-24 07:23:48.000 297 21277.71 358.85 43023.13 47998.64 2019-10-24 07:23:49.000 297 21277.72 358.89 43023.13 47998.62 2019-10-24 07:23:50.000 297 21277.74 358.90 43023.14 47998.64 2019-10-24 07:23:51.000 297 21277.77 358.93 43023.15 47998.63 2019-10-24 07:23:52.000 297 21277.77 358.91 43023.12 47998.64 2019-10-24 07:23:53.000 297 21277.79 358.91 43023.13 47998.63 2019-10-24 07:23:54.000 297 21277.81 358.95 43023.14 47998.67 2019-10-24 07:23:55.000 297 21277.81 358.98 43023.09 47998.65 2019-10-24 07:23:56.000 297 21277.80 359.01 43023.06 47998.61 2019-10-24 07:23:57.000 297 21277.82 359.02 43023.07 47998.62 2019-10-24 07:23:58.000 297 21277.80 359.00 43023.05 47998.60 2019-10-24 07:23:59.000 297 21277.82 358.96 43023.06 47998.59 2019-10-24 07:24:00.000 297 21277.84 358.96 43023.07 47998.61 2019-10-24 07:24:01.000 297 21277.84 358.96 43023.06 47998.64 2019-10-24 07:24:02.000 297 21277.86 358.94 43023.06 47998.65 2019-10-24 07:24:03.000 297 21277.90 358.93 43023.09 47998.65 2019-10-24 07:24:04.000 297 21277.93 358.92 43023.11 47998.69 2019-10-24 07:24:05.000 297 21277.96 358.92 43023.10 47998.71 2019-10-24 07:24:06.000 297 21277.99 358.94 43023.16 47998.76 2019-10-24 07:24:07.000 297 21278.00 358.92 43023.15 47998.76 2019-10-24 07:24:08.000 297 21278.06 358.92 43023.16 47998.79 2019-10-24 07:24:09.000 297 21278.09 358.94 43023.15 47998.80 2019-10-24 07:24:10.000 297 21278.14 358.96 43023.18 47998.85 2019-10-24 07:24:11.000 297 21278.17 359.00 43023.17 47998.88 2019-10-24 07:24:12.000 297 21278.17 359.03 43023.13 47998.85 2019-10-24 07:24:13.000 297 21278.19 359.06 43023.12 47998.85 2019-10-24 07:24:14.000 297 21278.15 359.09 43023.10 47998.82 2019-10-24 07:24:15.000 297 21278.12 359.08 43023.05 47998.79 2019-10-24 07:24:16.000 297 21278.08 359.12 43023.06 47998.79 2019-10-24 07:24:17.000 297 21278.08 359.14 43023.05 47998.78 2019-10-24 07:24:18.000 297 21278.08 359.16 43023.04 47998.74 2019-10-24 07:24:19.000 297 21278.05 359.19 43023.01 47998.72 2019-10-24 07:24:20.000 297 21278.06 359.21 43023.02 47998.71 2019-10-24 07:24:21.000 297 21278.05 359.22 43023.02 47998.69 2019-10-24 07:24:22.000 297 21278.05 359.28 43023.03 47998.69 2019-10-24 07:24:23.000 297 21278.06 359.30 43023.02 47998.67 2019-10-24 07:24:24.000 297 21278.02 359.36 43023.00 47998.69 2019-10-24 07:24:25.000 297 21278.01 359.47 43022.98 47998.68 2019-10-24 07:24:26.000 297 21277.99 359.56 43022.99 47998.66 2019-10-24 07:24:27.000 297 21277.98 359.61 43022.95 47998.62 2019-10-24 07:24:28.000 297 21277.95 359.69 43022.87 47998.60 2019-10-24 07:24:29.000 297 21277.93 359.76 43022.83 47998.55 2019-10-24 07:24:30.000 297 21277.90 359.82 43022.79 47998.50 2019-10-24 07:24:31.000 297 21277.93 359.83 43022.79 47998.49 2019-10-24 07:24:32.000 297 21277.96 359.86 43022.76 47998.45 2019-10-24 07:24:33.000 297 21277.96 359.87 43022.78 47998.46 2019-10-24 07:24:34.000 297 21277.99 359.93 43022.78 47998.44 2019-10-24 07:24:35.000 297 21277.99 359.96 43022.79 47998.43 2019-10-24 07:24:36.000 297 21277.97 360.01 43022.77 47998.47 2019-10-24 07:24:37.000 297 21277.97 360.05 43022.75 47998.46 2019-10-24 07:24:38.000 297 21277.97 360.07 43022.74 47998.45 2019-10-24 07:24:39.000 297 21277.93 360.10 43022.79 47998.48 2019-10-24 07:24:40.000 297 21277.83 360.25 43022.76 47998.43 2019-10-24 07:24:41.000 297 21277.74 360.44 43022.65 47998.37 2019-10-24 07:24:42.000 297 21277.70 360.55 43022.57 47998.27 2019-10-24 07:24:43.000 297 21277.66 360.58 43022.46 47998.15 2019-10-24 07:24:44.000 297 21277.64 360.62 43022.42 47998.04 2019-10-24 07:24:45.000 297 21277.64 360.63 43022.42 47998.02 2019-10-24 07:24:46.000 297 21277.62 360.67 43022.38 47997.99 2019-10-24 07:24:47.000 297 21277.64 360.71 43022.36 47997.95 2019-10-24 07:24:48.000 297 21277.61 360.72 43022.39 47997.94 2019-10-24 07:24:49.000 297 21277.62 360.75 43022.41 47997.95 2019-10-24 07:24:50.000 297 21277.60 360.83 43022.37 47997.92 2019-10-24 07:24:51.000 297 21277.53 360.88 43022.33 47997.91 2019-10-24 07:24:52.000 297 21277.48 360.91 43022.32 47997.90 2019-10-24 07:24:53.000 297 21277.45 360.94 43022.30 47997.82 2019-10-24 07:24:54.000 297 21277.44 360.99 43022.30 47997.78 2019-10-24 07:24:55.000 297 21277.42 360.98 43022.26 47997.78 2019-10-24 07:24:56.000 297 21277.42 360.98 43022.26 47997.76 2019-10-24 07:24:57.000 297 21277.39 360.99 43022.30 47997.75 2019-10-24 07:24:58.000 297 21277.36 361.01 43022.30 47997.72 2019-10-24 07:24:59.000 297 21277.35 361.02 43022.31 47997.70 2019-10-24 07:25:00.000 297 21277.38 361.00 43022.29 47997.74 2019-10-24 07:25:01.000 297 21277.39 360.95 43022.32 47997.74 2019-10-24 07:25:02.000 297 21277.45 360.86 43022.33 47997.78 2019-10-24 07:25:03.000 297 21277.50 360.72 43022.39 47997.80 2019-10-24 07:25:04.000 297 21277.50 360.65 43022.47 47997.90 2019-10-24 07:25:05.000 297 21277.51 360.61 43022.57 47997.99 2019-10-24 07:25:06.000 297 21277.47 360.59 43022.61 47998.02 2019-10-24 07:25:07.000 297 21277.46 360.56 43022.66 47998.07 2019-10-24 07:25:08.000 297 21277.42 360.57 43022.67 47998.09 2019-10-24 07:25:09.000 297 21277.40 360.54 43022.66 47998.10 2019-10-24 07:25:10.000 297 21277.36 360.57 43022.70 47998.07 2019-10-24 07:25:11.000 297 21277.33 360.57 43022.71 47998.08 2019-10-24 07:25:12.000 297 21277.33 360.58 43022.70 47998.07 2019-10-24 07:25:13.000 297 21277.34 360.57 43022.71 47998.08 2019-10-24 07:25:14.000 297 21277.36 360.56 43022.73 47998.09 2019-10-24 07:25:15.000 297 21277.32 360.53 43022.75 47998.11 2019-10-24 07:25:16.000 297 21277.34 360.49 43022.78 47998.12 2019-10-24 07:25:17.000 297 21277.33 360.46 43022.79 47998.12 2019-10-24 07:25:18.000 297 21277.32 360.44 43022.80 47998.13 2019-10-24 07:25:19.000 297 21277.32 360.44 43022.82 47998.15 2019-10-24 07:25:20.000 297 21277.31 360.49 43022.82 47998.17 2019-10-24 07:25:21.000 297 21277.30 360.55 43022.75 47998.16 2019-10-24 07:25:22.000 297 21277.31 360.54 43022.75 47998.10 2019-10-24 07:25:23.000 297 21277.32 360.50 43022.74 47998.08 2019-10-24 07:25:24.000 297 21277.37 360.42 43022.72 47998.06 2019-10-24 07:25:25.000 297 21277.40 360.32 43022.75 47998.11 2019-10-24 07:25:26.000 297 21277.43 360.25 43022.79 47998.13 2019-10-24 07:25:27.000 297 21277.48 360.19 43022.86 47998.23 2019-10-24 07:25:28.000 297 21277.50 360.19 43022.92 47998.27 2019-10-24 07:25:29.000 297 21277.51 360.16 43022.94 47998.30 2019-10-24 07:25:30.000 297 21277.54 360.10 43022.99 47998.36 2019-10-24 07:25:31.000 297 21277.56 360.05 43023.00 47998.41 2019-10-24 07:25:32.000 297 21277.63 359.99 43023.03 47998.44 2019-10-24 07:25:33.000 297 21277.66 360.01 43023.08 47998.45 2019-10-24 07:25:34.000 297 21277.69 360.03 43023.10 47998.49 2019-10-24 07:25:35.000 297 21277.69 360.08 43023.13 47998.55 2019-10-24 07:25:36.000 297 21277.71 360.10 43023.17 47998.60 2019-10-24 07:25:37.000 297 21277.72 360.11 43023.18 47998.62 2019-10-24 07:25:38.000 297 21277.73 360.11 43023.20 47998.66 2019-10-24 07:25:39.000 297 21277.75 360.15 43023.25 47998.67 2019-10-24 07:25:40.000 297 21277.74 360.18 43023.25 47998.75 2019-10-24 07:25:41.000 297 21277.76 360.18 43023.23 47998.71 2019-10-24 07:25:42.000 297 21277.76 360.20 43023.22 47998.74 2019-10-24 07:25:43.000 297 21277.76 360.21 43023.25 47998.73 2019-10-24 07:25:44.000 297 21277.72 360.21 43023.24 47998.69 2019-10-24 07:25:45.000 297 21277.70 360.20 43023.25 47998.70 2019-10-24 07:25:46.000 297 21277.72 360.18 43023.26 47998.69 2019-10-24 07:25:47.000 297 21277.70 360.17 43023.24 47998.70 2019-10-24 07:25:48.000 297 21277.69 360.16 43023.24 47998.69 2019-10-24 07:25:49.000 297 21277.72 360.14 43023.24 47998.69 2019-10-24 07:25:50.000 297 21277.74 360.12 43023.23 47998.73 2019-10-24 07:25:51.000 297 21277.72 360.07 43023.27 47998.72 2019-10-24 07:25:52.000 297 21277.73 360.06 43023.31 47998.74 2019-10-24 07:25:53.000 297 21277.74 360.08 43023.28 47998.76 2019-10-24 07:25:54.000 297 21277.74 360.08 43023.28 47998.74 2019-10-24 07:25:55.000 297 21277.77 360.06 43023.29 47998.76 2019-10-24 07:25:56.000 297 21277.76 360.04 43023.30 47998.75 2019-10-24 07:25:57.000 297 21277.73 360.01 43023.29 47998.76 2019-10-24 07:25:58.000 297 21277.79 359.97 43023.33 47998.76 2019-10-24 07:25:59.000 297 21277.85 359.90 43023.36 47998.79 2019-10-24 07:26:00.000 297 21277.89 359.85 43023.37 47998.83 2019-10-24 07:26:01.000 297 21277.89 359.82 43023.40 47998.87 2019-10-24 07:26:02.000 297 21277.90 359.80 43023.39 47998.90 2019-10-24 07:26:03.000 297 21277.94 359.82 43023.42 47998.94 2019-10-24 07:26:04.000 297 21277.96 359.87 43023.43 47998.97 2019-10-24 07:26:05.000 297 21277.99 359.90 43023.43 47998.99 2019-10-24 07:26:06.000 297 21278.00 359.88 43023.41 47998.99 2019-10-24 07:26:07.000 297 21278.00 359.86 43023.45 47998.96 2019-10-24 07:26:08.000 297 21277.98 359.84 43023.43 47998.97 2019-10-24 07:26:09.000 297 21277.97 359.84 43023.42 47998.98 2019-10-24 07:26:10.000 297 21277.96 359.82 43023.42 47998.97 2019-10-24 07:26:11.000 297 21277.97 359.83 43023.42 47998.97 2019-10-24 07:26:12.000 297 21277.94 359.84 43023.41 47998.98 2019-10-24 07:26:13.000 297 21277.94 359.86 43023.42 47998.97 2019-10-24 07:26:14.000 297 21277.93 359.84 43023.43 47998.97 2019-10-24 07:26:15.000 297 21277.95 359.86 43023.40 47998.95 2019-10-24 07:26:16.000 297 21277.92 359.87 43023.38 47998.93 2019-10-24 07:26:17.000 297 21277.89 359.86 43023.39 47998.91 2019-10-24 07:26:18.000 297 21277.86 359.83 43023.38 47998.87 2019-10-24 07:26:19.000 297 21277.82 359.78 43023.38 47998.90 2019-10-24 07:26:20.000 297 21277.79 359.78 43023.41 47998.88 2019-10-24 07:26:21.000 297 21277.77 359.84 43023.39 47998.85 2019-10-24 07:26:22.000 297 21277.75 359.89 43023.37 47998.81 2019-10-24 07:26:23.000 297 21277.77 359.90 43023.30 47998.78 2019-10-24 07:26:24.000 297 21277.74 359.89 43023.28 47998.76 2019-10-24 07:26:25.000 297 21277.71 359.87 43023.28 47998.75 2019-10-24 07:26:26.000 297 21277.71 359.85 43023.25 47998.76 2019-10-24 07:26:27.000 297 21277.74 359.82 43023.21 47998.74 2019-10-24 07:26:28.000 297 21277.75 359.82 43023.20 47998.72 2019-10-24 07:26:29.000 297 21277.74 359.83 43023.25 47998.74 2019-10-24 07:26:30.000 297 21277.77 359.82 43023.24 47998.72 2019-10-24 07:26:31.000 297 21277.77 359.81 43023.24 47998.72 2019-10-24 07:26:32.000 297 21277.77 359.81 43023.26 47998.75 2019-10-24 07:26:33.000 297 21277.78 359.81 43023.29 47998.71 2019-10-24 07:26:34.000 297 21277.78 359.80 43023.25 47998.73 2019-10-24 07:26:35.000 297 21277.81 359.80 43023.26 47998.73 2019-10-24 07:26:36.000 297 21277.83 359.78 43023.27 47998.76 2019-10-24 07:26:37.000 297 21277.81 359.78 43023.26 47998.76 2019-10-24 07:26:38.000 297 21277.82 359.78 43023.28 47998.77 2019-10-24 07:26:39.000 297 21277.79 359.78 43023.29 47998.79 2019-10-24 07:26:40.000 297 21277.79 359.77 43023.30 47998.78 2019-10-24 07:26:41.000 297 21277.80 359.74 43023.28 47998.77 2019-10-24 07:26:42.000 297 21277.80 359.75 43023.26 47998.77 2019-10-24 07:26:43.000 297 21277.78 359.76 43023.30 47998.76 2019-10-24 07:26:44.000 297 21277.80 359.73 43023.28 47998.75 2019-10-24 07:26:45.000 297 21277.79 359.72 43023.27 47998.76 2019-10-24 07:26:46.000 297 21277.79 359.72 43023.27 47998.75 2019-10-24 07:26:47.000 297 21277.78 359.72 43023.28 47998.77 2019-10-24 07:26:48.000 297 21277.74 359.68 43023.26 47998.75 2019-10-24 07:26:49.000 297 21277.73 359.70 43023.29 47998.75 2019-10-24 07:26:50.000 297 21277.70 359.74 43023.30 47998.75 2019-10-24 07:26:51.000 297 21277.72 359.75 43023.26 47998.72 2019-10-24 07:26:52.000 297 21277.69 359.76 43023.25 47998.70 2019-10-24 07:26:53.000 297 21277.70 359.74 43023.28 47998.74 2019-10-24 07:26:54.000 297 21277.71 359.71 43023.28 47998.73 2019-10-24 07:26:55.000 297 21277.73 359.73 43023.28 47998.74 2019-10-24 07:26:56.000 297 21277.75 359.74 43023.29 47998.73 2019-10-24 07:26:57.000 297 21277.73 359.73 43023.28 47998.75 2019-10-24 07:26:58.000 297 21277.76 359.71 43023.27 47998.78 2019-10-24 07:26:59.000 297 21277.77 359.65 43023.34 47998.76 2019-10-24 07:27:00.000 297 21277.81 359.62 43023.31 47998.80 2019-10-24 07:27:01.000 297 21277.81 359.57 43023.35 47998.83 2019-10-24 07:27:02.000 297 21277.82 359.53 43023.39 47998.85 2019-10-24 07:27:03.000 297 21277.84 359.53 43023.42 47998.87 2019-10-24 07:27:04.000 297 21277.86 359.52 43023.40 47998.90 2019-10-24 07:27:05.000 297 21277.90 359.50 43023.40 47998.90 2019-10-24 07:27:06.000 297 21277.91 359.48 43023.41 47998.94 2019-10-24 07:27:07.000 297 21277.89 359.46 43023.43 47998.95 2019-10-24 07:27:08.000 297 21277.87 359.42 43023.42 47998.95 2019-10-24 07:27:09.000 297 21277.85 359.38 43023.45 47998.94 2019-10-24 07:27:10.000 297 21277.84 359.33 43023.47 47998.94 2019-10-24 07:27:11.000 297 21277.84 359.29 43023.53 47999.00 2019-10-24 07:27:12.000 297 21277.85 359.26 43023.53 47999.01 2019-10-24 07:27:13.000 297 21277.84 359.25 43023.53 47999.02 2019-10-24 07:27:14.000 297 21277.84 359.25 43023.55 47999.04 2019-10-24 07:27:15.000 297 21277.86 359.23 43023.54 47999.07 2019-10-24 07:27:16.000 297 21277.87 359.19 43023.54 47999.06 2019-10-24 07:27:17.000 297 21277.85 359.15 43023.55 47999.08 2019-10-24 07:27:18.000 297 21277.85 359.10 43023.57 47999.07 2019-10-24 07:27:19.000 297 21277.87 359.06 43023.58 47999.10 2019-10-24 07:27:20.000 297 21277.86 359.02 43023.61 47999.09 2019-10-24 07:27:21.000 297 21277.86 359.02 43023.63 47999.13 2019-10-24 07:27:22.000 297 21277.87 358.99 43023.63 47999.12 2019-10-24 07:27:23.000 297 21277.84 358.97 43023.63 47999.12 2019-10-24 07:27:24.000 297 21277.82 358.96 43023.65 47999.10 2019-10-24 07:27:25.000 297 21277.81 358.96 43023.62 47999.13 2019-10-24 07:27:26.000 297 21277.82 358.96 43023.64 47999.09 2019-10-24 07:27:27.000 297 21277.81 359.00 43023.62 47999.08 2019-10-24 07:27:28.000 297 21277.82 359.03 43023.58 47999.08 2019-10-24 07:27:29.000 297 21277.84 359.01 43023.60 47999.05 2019-10-24 07:27:30.000 297 21277.84 359.02 43023.55 47999.05 2019-10-24 07:27:31.000 297 21277.87 359.00 43023.56 47999.06 2019-10-24 07:27:32.000 297 21277.83 358.98 43023.58 47999.06 2019-10-24 07:27:33.000 297 21277.81 359.01 43023.56 47999.06 2019-10-24 07:27:34.000 297 21277.80 359.04 43023.56 47999.07 2019-10-24 07:27:35.000 297 21277.79 359.08 43023.56 47999.02 2019-10-24 07:27:36.000 297 21277.78 359.14 43023.49 47999.00 2019-10-24 07:27:37.000 297 21277.77 359.19 43023.48 47998.98 2019-10-24 07:27:38.000 297 21277.79 359.15 43023.48 47998.94 2019-10-24 07:27:39.000 297 21277.84 359.12 43023.47 47998.94 2019-10-24 07:27:40.000 297 21277.85 359.14 43023.51 47998.99 2019-10-24 07:27:41.000 297 21277.89 359.16 43023.45 47998.99 2019-10-24 07:27:42.000 297 21277.90 359.21 43023.37 47999.00 2019-10-24 07:27:43.000 297 21277.94 359.23 43023.39 47998.98 2019-10-24 07:27:44.000 297 21277.96 359.23 43023.37 47998.97 2019-10-24 07:27:45.000 297 21278.00 359.21 43023.35 47998.99 2019-10-24 07:27:46.000 297 21277.98 359.22 43023.36 47998.96 2019-10-24 07:27:47.000 297 21278.00 359.22 43023.34 47998.95 2019-10-24 07:27:48.000 297 21277.99 359.18 43023.34 47998.94 2019-10-24 07:27:49.000 297 21278.02 359.14 43023.35 47998.97 2019-10-24 07:27:50.000 297 21278.07 359.10 43023.38 47998.96 2019-10-24 07:27:51.000 297 21278.12 359.06 43023.39 47998.99 2019-10-24 07:27:52.000 297 21278.12 359.04 43023.38 47999.03 2019-10-24 07:27:53.000 297 21278.17 358.97 43023.41 47999.08 2019-10-24 07:27:54.000 297 21278.20 358.94 43023.44 47999.10 2019-10-24 07:27:55.000 297 21278.22 358.94 43023.45 47999.12 2019-10-24 07:27:56.000 297 21278.25 358.95 43023.46 47999.15 2019-10-24 07:27:57.000 297 21278.30 358.93 43023.48 47999.16 2019-10-24 07:27:58.000 297 21278.34 358.92 43023.46 47999.20 2019-10-24 07:27:59.000 297 21278.34 358.91 43023.48 47999.20 2019-10-24 07:28:00.000 297 21278.31 358.93 43023.48 47999.21 2019-10-24 07:28:01.000 297 21278.36 358.97 43023.48 47999.21 2019-10-24 07:28:02.000 297 21278.42 359.01 43023.44 47999.22 2019-10-24 07:28:03.000 297 21278.42 359.02 43023.42 47999.21 2019-10-24 07:28:04.000 297 21278.41 359.05 43023.42 47999.21 2019-10-24 07:28:05.000 297 21278.44 359.07 43023.41 47999.18 2019-10-24 07:28:06.000 297 21278.45 359.07 43023.39 47999.18 2019-10-24 07:28:07.000 297 21278.44 359.07 43023.35 47999.15 2019-10-24 07:28:08.000 297 21278.52 359.06 43023.34 47999.15 2019-10-24 07:28:09.000 297 21278.54 359.05 43023.32 47999.14 2019-10-24 07:28:10.000 297 21278.59 359.04 43023.32 47999.15 2019-10-24 07:28:11.000 297 21278.64 359.03 43023.30 47999.15 2019-10-24 07:28:12.000 297 21278.68 359.01 43023.30 47999.17 2019-10-24 07:28:13.000 297 21278.71 359.00 43023.25 47999.15 2019-10-24 07:28:14.000 297 21278.76 358.99 43023.25 47999.23 2019-10-24 07:28:15.000 297 21278.83 358.98 43023.25 47999.23 2019-10-24 07:28:16.000 297 21278.89 358.96 43023.28 47999.25 2019-10-24 07:28:17.000 297 21278.91 358.97 43023.30 47999.25 2019-10-24 07:28:18.000 297 21278.95 358.94 43023.28 47999.30 2019-10-24 07:28:19.000 297 21278.99 358.98 43023.27 47999.26 2019-10-24 07:28:20.000 297 21279.00 359.00 43023.26 47999.31 2019-10-24 07:28:21.000 297 21279.01 359.04 43023.26 47999.31 2019-10-24 07:28:22.000 297 21279.03 359.03 43023.22 47999.27 2019-10-24 07:28:23.000 297 21279.05 359.01 43023.19 47999.29 2019-10-24 07:28:24.000 297 21279.05 358.99 43023.20 47999.26 2019-10-24 07:28:25.000 297 21279.06 358.96 43023.22 47999.26 2019-10-24 07:28:26.000 297 21279.08 358.95 43023.22 47999.28 2019-10-24 07:28:27.000 297 21279.06 358.93 43023.23 47999.27 2019-10-24 07:28:28.000 297 21279.06 358.92 43023.23 47999.29 2019-10-24 07:28:29.000 297 21279.09 358.93 43023.23 47999.27 2019-10-24 07:28:30.000 297 21279.06 358.93 43023.26 47999.28 2019-10-24 07:28:31.000 297 21279.08 358.88 43023.25 47999.31 2019-10-24 07:28:32.000 297 21279.13 358.87 43023.24 47999.32 2019-10-24 07:28:33.000 297 21279.16 358.87 43023.24 47999.31 2019-10-24 07:28:34.000 297 21279.18 358.87 43023.23 47999.36 2019-10-24 07:28:35.000 297 21279.18 358.86 43023.26 47999.33 2019-10-24 07:28:36.000 297 21279.17 358.81 43023.25 47999.35 2019-10-24 07:28:37.000 297 21279.21 358.78 43023.27 47999.37 2019-10-24 07:28:38.000 297 21279.24 358.72 43023.32 47999.40 2019-10-24 07:28:39.000 297 21279.27 358.65 43023.40 47999.45 2019-10-24 07:28:40.000 297 21279.31 358.61 43023.43 47999.49 2019-10-24 07:28:41.000 297 21279.32 358.61 43023.44 47999.55 2019-10-24 07:28:42.000 297 21279.35 358.60 43023.49 47999.60 2019-10-24 07:28:43.000 297 21279.41 358.60 43023.48 47999.62 2019-10-24 07:28:44.000 297 21279.43 358.57 43023.48 47999.63 2019-10-24 07:28:45.000 297 21279.46 358.56 43023.50 47999.65 2019-10-24 07:28:46.000 297 21279.45 358.59 43023.49 47999.68 2019-10-24 07:28:47.000 297 21279.49 358.58 43023.52 47999.72 2019-10-24 07:28:48.000 297 21279.53 358.57 43023.52 47999.72 2019-10-24 07:28:49.000 297 21279.50 358.55 43023.53 47999.74 2019-10-24 07:28:50.000 297 21279.54 358.53 43023.54 47999.72 2019-10-24 07:28:51.000 297 21279.57 358.57 43023.50 47999.73 2019-10-24 07:28:52.000 297 21279.58 358.58 43023.48 47999.75 2019-10-24 07:28:53.000 297 21279.56 358.59 43023.46 47999.74 2019-10-24 07:28:54.000 297 21279.55 358.60 43023.47 47999.72 2019-10-24 07:28:55.000 297 21279.56 358.59 43023.51 47999.75 2019-10-24 07:28:56.000 297 21279.56 358.56 43023.51 47999.74 2019-10-24 07:28:57.000 297 21279.56 358.54 43023.55 47999.78 2019-10-24 07:28:58.000 297 21279.59 358.53 43023.53 47999.76 2019-10-24 07:28:59.000 297 21279.63 358.55 43023.53 47999.77 2019-10-24 07:29:00.000 297 21279.62 358.57 43023.53 47999.83 2019-10-24 07:29:01.000 297 21279.61 358.55 43023.50 47999.80 2019-10-24 07:29:02.000 297 21279.62 358.56 43023.54 47999.82 2019-10-24 07:29:03.000 297 21279.62 358.55 43023.57 47999.80 2019-10-24 07:29:04.000 297 21279.57 358.60 43023.53 47999.80 2019-10-24 07:29:05.000 297 21279.53 358.64 43023.48 47999.76 2019-10-24 07:29:06.000 297 21279.50 358.69 43023.46 47999.76 2019-10-24 07:29:07.000 297 21279.49 358.75 43023.41 47999.73 2019-10-24 07:29:08.000 297 21279.46 358.77 43023.43 47999.70 2019-10-24 07:29:09.000 297 21279.44 358.75 43023.40 47999.63 2019-10-24 07:29:10.000 297 21279.42 358.78 43023.36 47999.63 2019-10-24 07:29:11.000 297 21279.42 358.84 43023.32 47999.60 2019-10-24 07:29:12.000 297 21279.41 358.91 43023.26 47999.57 2019-10-24 07:29:13.000 297 21279.41 358.91 43023.22 47999.49 2019-10-24 07:29:14.000 297 21279.38 358.92 43023.21 47999.46 2019-10-24 07:29:15.000 297 21279.38 358.96 43023.12 47999.39 2019-10-24 07:29:16.000 297 21279.44 358.94 43023.13 47999.40 2019-10-24 07:29:17.000 297 21279.49 358.92 43023.13 47999.40 2019-10-24 07:29:18.000 297 21279.54 358.95 43023.10 47999.40 2019-10-24 07:29:19.000 297 21279.51 358.98 43023.08 47999.40 2019-10-24 07:29:20.000 297 21279.55 358.99 43023.09 47999.40 2019-10-24 07:29:21.000 297 21279.61 359.02 43023.06 47999.41 2019-10-24 07:29:22.000 297 21279.62 359.03 43023.09 47999.43 2019-10-24 07:29:23.000 297 21279.66 359.02 43023.10 47999.46 2019-10-24 07:29:24.000 297 21279.74 359.02 43023.12 47999.49 2019-10-24 07:29:25.000 297 21279.77 359.03 43023.13 47999.50 2019-10-24 07:29:26.000 297 21279.75 359.05 43023.14 47999.55 2019-10-24 07:29:27.000 297 21279.78 359.08 43023.15 47999.55 2019-10-24 07:29:28.000 297 21279.76 359.04 43023.16 47999.57 2019-10-24 07:29:29.000 297 21279.80 359.04 43023.18 47999.58 2019-10-24 07:29:30.000 297 21279.78 359.07 43023.19 47999.59 2019-10-24 07:29:31.000 297 21279.76 359.10 43023.20 47999.62 2019-10-24 07:29:32.000 297 21279.80 359.11 43023.20 47999.58 2019-10-24 07:29:33.000 297 21279.81 359.09 43023.22 47999.62 2019-10-24 07:29:34.000 297 21279.83 359.11 43023.23 47999.66 2019-10-24 07:29:35.000 297 21279.82 359.13 43023.24 47999.66 2019-10-24 07:29:36.000 297 21279.78 359.16 43023.22 47999.66 2019-10-24 07:29:37.000 297 21279.81 359.13 43023.25 47999.69 2019-10-24 07:29:38.000 297 21279.79 359.15 43023.27 47999.69 2019-10-24 07:29:39.000 297 21279.75 359.16 43023.28 47999.63 2019-10-24 07:29:40.000 297 21279.68 359.17 43023.26 47999.64 2019-10-24 07:29:41.000 297 21279.68 359.16 43023.29 47999.65 2019-10-24 07:29:42.000 297 21279.65 359.17 43023.29 47999.63 2019-10-24 07:29:43.000 297 21279.64 359.18 43023.32 47999.61 2019-10-24 07:29:44.000 297 21279.63 359.18 43023.30 47999.64 2019-10-24 07:29:45.000 297 21279.65 359.19 43023.26 47999.62 2019-10-24 07:29:46.000 297 21279.63 359.20 43023.27 47999.62 2019-10-24 07:29:47.000 297 21279.60 359.19 43023.30 47999.61 2019-10-24 07:29:48.000 297 21279.52 359.16 43023.33 47999.59 2019-10-24 07:29:49.000 297 21279.49 359.15 43023.33 47999.60 2019-10-24 07:29:50.000 297 21279.47 359.16 43023.34 47999.61 2019-10-24 07:29:51.000 297 21279.45 359.16 43023.36 47999.61 2019-10-24 07:29:52.000 297 21279.43 359.18 43023.39 47999.60 2019-10-24 07:29:53.000 297 21279.41 359.21 43023.40 47999.63 2019-10-24 07:29:54.000 297 21279.41 359.21 43023.38 47999.61 2019-10-24 07:29:55.000 297 21279.37 359.25 43023.36 47999.58 2019-10-24 07:29:56.000 297 21279.38 359.29 43023.36 47999.56 2019-10-24 07:29:57.000 297 21279.38 359.33 43023.32 47999.56 2019-10-24 07:29:58.000 297 21279.40 359.34 43023.31 47999.54 2019-10-24 07:29:59.000 297 21279.38 359.37 43023.29 47999.53 2019-10-24 07:30:00.000 297 21279.41 359.38 43023.27 47999.49 2019-10-24 07:30:01.000 297 21279.41 359.38 43023.23 47999.47 2019-10-24 07:30:02.000 297 21279.42 359.37 43023.22 47999.47 2019-10-24 07:30:03.000 297 21279.40 359.33 43023.19 47999.45 2019-10-24 07:30:04.000 297 21279.41 359.32 43023.19 47999.48 2019-10-24 07:30:05.000 297 21279.39 359.33 43023.22 47999.47 2019-10-24 07:30:06.000 297 21279.40 359.32 43023.25 47999.47 2019-10-24 07:30:07.000 297 21279.42 359.31 43023.25 47999.47 2019-10-24 07:30:08.000 297 21279.41 359.30 43023.28 47999.46 2019-10-24 07:30:09.000 297 21279.44 359.28 43023.27 47999.51 2019-10-24 07:30:10.000 297 21279.43 359.26 43023.27 47999.51 2019-10-24 07:30:11.000 297 21279.45 359.24 43023.27 47999.52 2019-10-24 07:30:12.000 297 21279.42 359.33 43023.25 47999.53 2019-10-24 07:30:13.000 297 21279.42 359.39 43023.21 47999.50 2019-10-24 07:30:14.000 297 21279.45 359.43 43023.19 47999.46 2019-10-24 07:30:15.000 297 21279.44 359.41 43023.17 47999.44 2019-10-24 07:30:16.000 297 21279.42 359.40 43023.17 47999.40 2019-10-24 07:30:17.000 297 21279.47 359.43 43023.16 47999.41 2019-10-24 07:30:18.000 297 21279.48 359.45 43023.09 47999.42 2019-10-24 07:30:19.000 297 21279.44 359.47 43023.10 47999.39 2019-10-24 07:30:20.000 297 21279.46 359.49 43023.06 47999.38 2019-10-24 07:30:21.000 297 21279.46 359.51 43023.04 47999.36 2019-10-24 07:30:22.000 297 21279.48 359.53 43023.02 47999.31 2019-10-24 07:30:23.000 297 21279.44 359.51 43023.01 47999.31 2019-10-24 07:30:24.000 297 21279.46 359.48 43023.03 47999.30 2019-10-24 07:30:25.000 297 21279.45 359.47 43023.03 47999.29 2019-10-24 07:30:26.000 297 21279.45 359.44 43023.01 47999.27 2019-10-24 07:30:27.000 297 21279.45 359.46 43023.01 47999.28 2019-10-24 07:30:28.000 297 21279.45 359.43 43023.03 47999.26 2019-10-24 07:30:29.000 297 21279.43 359.42 43023.05 47999.27 2019-10-24 07:30:30.000 297 21279.35 359.46 43023.02 47999.26 2019-10-24 07:30:31.000 297 21279.36 359.43 43023.01 47999.25 2019-10-24 07:30:32.000 297 21279.34 359.41 43023.01 47999.23 2019-10-24 07:30:33.000 297 21279.28 359.42 43023.01 47999.22 2019-10-24 07:30:34.000 297 21279.30 359.35 43023.02 47999.22 2019-10-24 07:30:35.000 297 21279.29 359.27 43023.02 47999.20 2019-10-24 07:30:36.000 297 21279.30 359.21 43023.11 47999.23 2019-10-24 07:30:37.000 297 21279.27 359.16 43023.14 47999.30 2019-10-24 07:30:38.000 297 21279.25 359.16 43023.15 47999.32 2019-10-24 07:30:39.000 297 21279.22 359.18 43023.15 47999.33 2019-10-24 07:30:40.000 297 21279.19 359.18 43023.14 47999.32 2019-10-24 07:30:41.000 297 21279.21 359.20 43023.15 47999.30 2019-10-24 07:30:42.000 297 21279.23 359.22 43023.13 47999.27 2019-10-24 07:30:43.000 297 21279.24 359.17 43023.16 47999.28 2019-10-24 07:30:44.000 297 21279.28 359.07 43023.18 47999.30 2019-10-24 07:30:45.000 297 21279.25 359.01 43023.21 47999.30 2019-10-24 07:30:46.000 297 21279.23 358.96 43023.26 47999.38 2019-10-24 07:30:47.000 297 21279.22 358.99 43023.34 47999.42 2019-10-24 07:30:48.000 297 21279.18 359.10 43023.33 47999.43 2019-10-24 07:30:49.000 297 21279.16 359.16 43023.30 47999.43 2019-10-24 07:30:50.000 297 21279.17 359.21 43023.25 47999.39 2019-10-24 07:30:51.000 297 21279.13 359.23 43023.23 47999.36 2019-10-24 07:30:52.000 297 21279.09 359.23 43023.21 47999.32 2019-10-24 07:30:53.000 297 21279.10 359.29 43023.18 47999.32 2019-10-24 07:30:54.000 297 21279.10 359.31 43023.13 47999.29 2019-10-24 07:30:55.000 297 21279.11 359.29 43023.16 47999.31 2019-10-24 07:30:56.000 297 21279.12 359.29 43023.18 47999.27 2019-10-24 07:30:57.000 297 21279.15 359.27 43023.18 47999.30 2019-10-24 07:30:58.000 297 21279.16 359.28 43023.17 47999.29 2019-10-24 07:30:59.000 297 21279.11 359.28 43023.23 47999.28 2019-10-24 07:31:00.000 297 21279.15 359.28 43023.23 47999.32 2019-10-24 07:31:01.000 297 21279.15 359.26 43023.23 47999.31 2019-10-24 07:31:02.000 297 21279.12 359.27 43023.24 47999.32 2019-10-24 07:31:03.000 297 21279.08 359.27 43023.18 47999.31 2019-10-24 07:31:04.000 297 21279.09 359.27 43023.22 47999.29 2019-10-24 07:31:05.000 297 21279.09 359.31 43023.23 47999.30 2019-10-24 07:31:06.000 297 21279.05 359.28 43023.22 47999.28 2019-10-24 07:31:07.000 297 21279.02 359.26 43023.23 47999.27 2019-10-24 07:31:08.000 297 21279.00 359.28 43023.23 47999.27 2019-10-24 07:31:09.000 297 21278.97 359.28 43023.28 47999.26 2019-10-24 07:31:10.000 297 21279.00 359.28 43023.28 47999.28 2019-10-24 07:31:11.000 297 21278.99 359.29 43023.28 47999.25 2019-10-24 07:31:12.000 297 21279.03 359.33 43023.28 47999.31 2019-10-24 07:31:13.000 297 21279.05 359.33 43023.27 47999.30 2019-10-24 07:31:14.000 297 21279.03 359.29 43023.27 47999.29 2019-10-24 07:31:15.000 297 21279.02 359.27 43023.31 47999.30 2019-10-24 07:31:16.000 297 21279.06 359.26 43023.33 47999.34 2019-10-24 07:31:17.000 297 21279.06 359.27 43023.30 47999.34 2019-10-24 07:31:18.000 297 21279.09 359.26 43023.30 47999.35 2019-10-24 07:31:19.000 297 21279.12 359.21 43023.28 47999.39 2019-10-24 07:31:20.000 297 21279.11 359.20 43023.31 47999.38 2019-10-24 07:31:21.000 297 21279.12 359.22 43023.32 47999.40 2019-10-24 07:31:22.000 297 21279.12 359.23 43023.32 47999.42 2019-10-24 07:31:23.000 297 21279.13 359.22 43023.32 47999.42 2019-10-24 07:31:24.000 297 21279.14 359.23 43023.31 47999.43 2019-10-24 07:31:25.000 297 21279.10 359.26 43023.33 47999.43 2019-10-24 07:31:26.000 297 21279.09 359.26 43023.33 47999.38 2019-10-24 07:31:27.000 297 21279.10 359.30 43023.32 47999.40 2019-10-24 07:31:28.000 297 21279.12 359.33 43023.31 47999.37 2019-10-24 07:31:29.000 297 21279.09 359.34 43023.27 47999.33 2019-10-24 07:31:30.000 297 21279.12 359.32 43023.27 47999.33 2019-10-24 07:31:31.000 297 21279.13 359.33 43023.23 47999.36 2019-10-24 07:31:32.000 297 21279.11 359.34 43023.23 47999.36 2019-10-24 07:31:33.000 297 21279.15 359.35 43023.25 47999.37 2019-10-24 07:31:34.000 297 21279.15 359.35 43023.25 47999.33 2019-10-24 07:31:35.000 297 21279.17 359.39 43023.26 47999.35 2019-10-24 07:31:36.000 297 21279.16 359.39 43023.28 47999.36 2019-10-24 07:31:37.000 297 21279.16 359.40 43023.26 47999.35 2019-10-24 07:31:38.000 297 21279.13 359.41 43023.23 47999.37 2019-10-24 07:31:39.000 297 21279.13 359.40 43023.26 47999.36 2019-10-24 07:31:40.000 297 21279.06 359.47 43023.23 47999.33 2019-10-24 07:31:41.000 297 21278.99 359.54 43023.20 47999.28 2019-10-24 07:31:42.000 297 21278.97 359.59 43023.15 47999.23 2019-10-24 07:31:43.000 297 21278.99 359.56 43023.14 47999.16 2019-10-24 07:31:44.000 297 21279.02 359.50 43023.16 47999.16 2019-10-24 07:31:45.000 297 21279.03 359.42 43023.15 47999.20 2019-10-24 07:31:46.000 297 21279.06 359.39 43023.17 47999.22 2019-10-24 07:31:47.000 297 21279.09 359.35 43023.22 47999.27 2019-10-24 07:31:48.000 297 21279.12 359.33 43023.25 47999.30 2019-10-24 07:31:49.000 297 21279.19 359.31 43023.25 47999.34 2019-10-24 07:31:50.000 297 21279.19 359.29 43023.28 47999.36 2019-10-24 07:31:51.000 297 21279.19 359.27 43023.30 47999.41 2019-10-24 07:31:52.000 297 21279.21 359.29 43023.34 47999.39 2019-10-24 07:31:53.000 297 21279.24 359.28 43023.35 47999.44 2019-10-24 07:31:54.000 297 21279.22 359.27 43023.36 47999.46 2019-10-24 07:31:55.000 297 21279.15 359.27 43023.42 47999.47 2019-10-24 07:31:56.000 297 21279.14 359.31 43023.43 47999.52 2019-10-24 07:31:57.000 297 21279.16 359.33 43023.42 47999.53 2019-10-24 07:31:58.000 297 21279.14 359.36 43023.44 47999.50 2019-10-24 07:31:59.000 297 21279.15 359.41 43023.43 47999.52 2019-10-24 07:32:00.000 297 21279.17 359.46 43023.43 47999.52 2019-10-24 07:32:01.000 297 21279.18 359.53 43023.33 47999.50 2019-10-24 07:32:02.000 297 21279.20 359.53 43023.34 47999.49 2019-10-24 07:32:03.000 297 21279.21 359.58 43023.29 47999.46 2019-10-24 07:32:04.000 297 21279.23 359.61 43023.28 47999.47 2019-10-24 07:32:05.000 297 21279.23 359.58 43023.28 47999.44 2019-10-24 07:32:06.000 297 21279.22 359.57 43023.30 47999.45 2019-10-24 07:32:07.000 297 21279.22 359.53 43023.31 47999.43 2019-10-24 07:32:08.000 297 21279.20 359.52 43023.34 47999.44 2019-10-24 07:32:09.000 297 21279.23 359.53 43023.32 47999.48 2019-10-24 07:32:10.000 297 21279.24 359.54 43023.32 47999.47 2019-10-24 07:32:11.000 297 21279.29 359.52 43023.33 47999.47 2019-10-24 07:32:12.000 297 21279.30 359.53 43023.32 47999.49 2019-10-24 07:32:13.000 297 21279.26 359.53 43023.30 47999.49 2019-10-24 07:32:14.000 297 21279.30 359.51 43023.30 47999.47 2019-10-24 07:32:15.000 297 21279.33 359.53 43023.28 47999.49 2019-10-24 07:32:16.000 297 21279.35 359.54 43023.31 47999.47 2019-10-24 07:32:17.000 297 21279.36 359.52 43023.25 47999.52 2019-10-24 07:32:18.000 297 21279.37 359.51 43023.27 47999.51 2019-10-24 07:32:19.000 297 21279.35 359.47 43023.29 47999.50 2019-10-24 07:32:20.000 297 21279.33 359.42 43023.31 47999.49 2019-10-24 07:32:21.000 297 21279.35 359.39 43023.35 47999.49 2019-10-24 07:32:22.000 297 21279.33 359.37 43023.31 47999.52 2019-10-24 07:32:23.000 297 21279.33 359.35 43023.35 47999.54 2019-10-24 07:32:24.000 297 21279.35 359.36 43023.34 47999.53 2019-10-24 07:32:25.000 297 21279.37 359.34 43023.37 47999.55 2019-10-24 07:32:26.000 297 21279.39 359.35 43023.37 47999.56 2019-10-24 07:32:27.000 297 21279.37 359.34 43023.38 47999.54 2019-10-24 07:32:28.000 297 21279.37 359.32 43023.36 47999.54 2019-10-24 07:32:29.000 297 21279.40 359.32 43023.37 47999.54 2019-10-24 07:32:30.000 297 21279.44 359.28 43023.33 47999.56 2019-10-24 07:32:31.000 297 21279.44 359.24 43023.36 47999.55 2019-10-24 07:32:32.000 297 21279.47 359.21 43023.40 47999.57 2019-10-24 07:32:33.000 297 21279.45 359.20 43023.36 47999.60 2019-10-24 07:32:34.000 297 21279.46 359.17 43023.35 47999.59 2019-10-24 07:32:35.000 297 21279.48 359.14 43023.39 47999.61 2019-10-24 07:32:36.000 297 21279.48 359.13 43023.40 47999.63 2019-10-24 07:32:37.000 297 21279.47 359.13 43023.41 47999.62 2019-10-24 07:32:38.000 297 21279.50 359.14 43023.39 47999.63 2019-10-24 07:32:39.000 297 21279.54 359.14 43023.41 47999.63 2019-10-24 07:32:40.000 297 21279.52 359.14 43023.39 47999.64 2019-10-24 07:32:41.000 297 21279.54 359.14 43023.41 47999.65 2019-10-24 07:32:42.000 297 21279.61 359.13 43023.40 47999.67 2019-10-24 07:32:43.000 297 21279.61 359.11 43023.38 47999.68 2019-10-24 07:32:44.000 297 21279.65 359.10 43023.43 47999.71 2019-10-24 07:32:45.000 297 21279.70 359.10 43023.40 47999.74 2019-10-24 07:32:46.000 297 21279.72 359.10 43023.40 47999.76 2019-10-24 07:32:47.000 297 21279.73 359.10 43023.43 47999.78 2019-10-24 07:32:48.000 297 21279.72 359.11 43023.45 47999.78 2019-10-24 07:32:49.000 297 21279.73 359.11 43023.44 47999.76 2019-10-24 07:32:50.000 297 21279.75 359.17 43023.39 47999.78 2019-10-24 07:32:51.000 297 21279.77 359.21 43023.38 47999.78 2019-10-24 07:32:52.000 297 21279.81 359.19 43023.37 47999.78 2019-10-24 07:32:53.000 297 21279.85 359.23 43023.35 47999.77 2019-10-24 07:32:54.000 297 21279.85 359.22 43023.36 47999.77 2019-10-24 07:32:55.000 297 21279.87 359.22 43023.37 47999.81 2019-10-24 07:32:56.000 297 21279.90 359.23 43023.35 47999.78 2019-10-24 07:32:57.000 297 21279.93 359.24 43023.33 47999.83 2019-10-24 07:32:58.000 297 21279.96 359.25 43023.30 47999.77 2019-10-24 07:32:59.000 297 21279.90 359.24 43023.30 47999.78 2019-10-24 07:33:00.000 297 21279.86 359.21 43023.35 47999.76 2019-10-24 07:33:01.000 297 21279.84 359.20 43023.38 47999.77 2019-10-24 07:33:02.000 297 21279.84 359.20 43023.40 47999.78 2019-10-24 07:33:03.000 297 21279.79 359.22 43023.41 47999.80 2019-10-24 07:33:04.000 297 21279.77 359.23 43023.41 47999.79 2019-10-24 07:33:05.000 297 21279.77 359.22 43023.43 47999.79 2019-10-24 07:33:06.000 297 21279.78 359.24 43023.38 47999.79 2019-10-24 07:33:07.000 297 21279.76 359.26 43023.38 47999.79 2019-10-24 07:33:08.000 297 21279.76 359.29 43023.41 47999.77 2019-10-24 07:33:09.000 297 21279.77 359.30 43023.41 47999.77 2019-10-24 07:33:10.000 297 21279.76 359.30 43023.40 47999.78 2019-10-24 07:33:11.000 297 21279.79 359.31 43023.38 47999.75 2019-10-24 07:33:12.000 297 21279.83 359.32 43023.41 47999.74 2019-10-24 07:33:13.000 297 21279.84 359.25 43023.42 47999.78 2019-10-24 07:33:14.000 297 21279.82 359.22 43023.44 47999.77 2019-10-24 07:33:15.000 297 21279.85 359.22 43023.46 47999.82 2019-10-24 07:33:16.000 297 21279.86 359.25 43023.46 47999.83 2019-10-24 07:33:17.000 297 21279.83 359.26 43023.44 47999.81 2019-10-24 07:33:18.000 297 21279.84 359.25 43023.40 47999.83 2019-10-24 07:33:19.000 297 21279.82 359.22 43023.41 47999.82 2019-10-24 07:33:20.000 297 21279.81 359.18 43023.42 47999.79 2019-10-24 07:33:21.000 297 21279.78 359.16 43023.40 47999.80 2019-10-24 07:33:22.000 297 21279.79 359.19 43023.40 47999.81 2019-10-24 07:33:23.000 297 21279.82 359.19 43023.37 47999.78 2019-10-24 07:33:24.000 297 21279.84 359.19 43023.42 47999.79 2019-10-24 07:33:25.000 297 21279.83 359.18 43023.42 47999.78 2019-10-24 07:33:26.000 297 21279.84 359.16 43023.41 47999.81 2019-10-24 07:33:27.000 297 21279.83 359.15 43023.41 47999.78 2019-10-24 07:33:28.000 297 21279.82 359.13 43023.43 47999.79 2019-10-24 07:33:29.000 297 21279.81 359.17 43023.41 47999.82 2019-10-24 07:33:30.000 297 21279.82 359.19 43023.40 47999.80 2019-10-24 07:33:31.000 297 21279.80 359.19 43023.36 47999.79 2019-10-24 07:33:32.000 297 21279.80 359.19 43023.36 47999.79 2019-10-24 07:33:33.000 297 21279.78 359.20 43023.33 47999.75 2019-10-24 07:33:34.000 297 21279.82 359.19 43023.30 47999.76 2019-10-24 07:33:35.000 297 21279.80 359.21 43023.33 47999.74 2019-10-24 07:33:36.000 297 21279.79 359.20 43023.33 47999.73 2019-10-24 07:33:37.000 297 21279.78 359.18 43023.31 47999.70 2019-10-24 07:33:38.000 297 21279.77 359.18 43023.33 47999.73 2019-10-24 07:33:39.000 297 21279.75 359.19 43023.35 47999.71 2019-10-24 07:33:40.000 297 21279.74 359.17 43023.35 47999.71 2019-10-24 07:33:41.000 297 21279.70 359.17 43023.35 47999.70 2019-10-24 07:33:42.000 297 21279.66 359.15 43023.34 47999.72 2019-10-24 07:33:43.000 297 21279.67 359.11 43023.37 47999.72 2019-10-24 07:33:44.000 297 21279.69 359.06 43023.41 47999.69 2019-10-24 07:33:45.000 297 21279.66 359.05 43023.41 47999.70 2019-10-24 07:33:46.000 297 21279.60 359.10 43023.41 47999.71 2019-10-24 07:33:47.000 297 21279.60 359.11 43023.42 47999.67 2019-10-24 07:33:48.000 297 21279.61 359.08 43023.37 47999.67 2019-10-24 07:33:49.000 297 21279.58 359.06 43023.34 47999.64 2019-10-24 07:33:50.000 297 21279.60 359.06 43023.35 47999.64 2019-10-24 07:33:51.000 297 21279.62 359.04 43023.36 47999.66 2019-10-24 07:33:52.000 297 21279.64 359.04 43023.35 47999.64 2019-10-24 07:33:53.000 297 21279.64 359.03 43023.34 47999.68 2019-10-24 07:33:54.000 297 21279.65 359.00 43023.36 47999.66 2019-10-24 07:33:55.000 297 21279.67 358.95 43023.39 47999.66 2019-10-24 07:33:56.000 297 21279.67 358.94 43023.40 47999.68 2019-10-24 07:33:57.000 297 21279.70 358.95 43023.39 47999.71 2019-10-24 07:33:58.000 297 21279.70 358.97 43023.40 47999.70 2019-10-24 07:33:59.000 297 21279.71 358.99 43023.39 47999.72 2019-10-24 07:34:00.000 297 21279.72 359.02 43023.38 47999.73 2019-10-24 07:34:01.000 297 21279.75 359.08 43023.35 47999.71 2019-10-24 07:34:02.000 297 21279.82 359.15 43023.33 47999.71 2019-10-24 07:34:03.000 297 21279.86 359.19 43023.30 47999.71 2019-10-24 07:34:04.000 297 21279.83 359.24 43023.29 47999.72 2019-10-24 07:34:05.000 297 21279.81 359.26 43023.24 47999.67 2019-10-24 07:34:06.000 297 21279.79 359.28 43023.23 47999.64 2019-10-24 07:34:07.000 297 21279.81 359.32 43023.21 47999.63 2019-10-24 07:34:08.000 297 21279.81 359.31 43023.20 47999.60 2019-10-24 07:34:09.000 297 21279.83 359.28 43023.21 47999.61 2019-10-24 07:34:10.000 297 21279.80 359.27 43023.20 47999.60 2019-10-24 07:34:11.000 297 21279.79 359.27 43023.19 47999.62 2019-10-24 07:34:12.000 297 21279.80 359.25 43023.19 47999.57 2019-10-24 07:34:13.000 297 21279.76 359.23 43023.22 47999.61 2019-10-24 07:34:14.000 297 21279.73 359.20 43023.25 47999.60 2019-10-24 07:34:15.000 297 21279.70 359.20 43023.25 47999.61 2019-10-24 07:34:16.000 297 21279.65 359.19 43023.26 47999.59 2019-10-24 07:34:17.000 297 21279.62 359.19 43023.23 47999.55 2019-10-24 07:34:18.000 297 21279.59 359.20 43023.23 47999.59 2019-10-24 07:34:19.000 297 21279.59 359.21 43023.20 47999.54 2019-10-24 07:34:20.000 297 21279.57 359.20 43023.20 47999.52 2019-10-24 07:34:21.000 297 21279.53 359.19 43023.18 47999.49 2019-10-24 07:34:22.000 297 21279.52 359.18 43023.18 47999.45 2019-10-24 07:34:23.000 297 21279.49 359.17 43023.19 47999.43 2019-10-24 07:34:24.000 297 21279.48 359.12 43023.18 47999.42 2019-10-24 07:34:25.000 297 21279.47 359.10 43023.16 47999.42 2019-10-24 07:34:26.000 297 21279.44 359.13 43023.17 47999.43 2019-10-24 07:34:27.000 297 21279.42 359.15 43023.18 47999.42 2019-10-24 07:34:28.000 297 21279.38 359.14 43023.20 47999.40 2019-10-24 07:34:29.000 297 21279.39 359.17 43023.19 47999.40 2019-10-24 07:34:30.000 297 21279.39 359.18 43023.17 47999.41 2019-10-24 07:34:31.000 297 21279.39 359.23 43023.15 47999.35 2019-10-24 07:34:32.000 297 21279.35 359.23 43023.17 47999.36 2019-10-24 07:34:33.000 297 21279.30 359.24 43023.14 47999.33 2019-10-24 07:34:34.000 297 21279.27 359.23 43023.09 47999.28 2019-10-24 07:34:35.000 297 21279.23 359.24 43023.12 47999.27 2019-10-24 07:34:36.000 297 21279.22 359.29 43023.12 47999.29 2019-10-24 07:34:37.000 297 21279.26 359.33 43023.09 47999.29 2019-10-24 07:34:38.000 297 21279.28 359.33 43023.09 47999.28 2019-10-24 07:34:39.000 297 21279.27 359.37 43023.08 47999.28 2019-10-24 07:34:40.000 297 21279.25 359.38 43023.06 47999.27 2019-10-24 07:34:41.000 297 21279.25 359.39 43023.06 47999.25 2019-10-24 07:34:42.000 297 21279.23 359.40 43023.04 47999.23 2019-10-24 07:34:43.000 297 21279.18 359.41 43023.03 47999.22 2019-10-24 07:34:44.000 297 21279.17 359.38 43023.04 47999.18 2019-10-24 07:34:45.000 297 21279.15 359.34 43023.06 47999.19 2019-10-24 07:34:46.000 297 21279.08 359.31 43023.05 47999.14 2019-10-24 07:34:47.000 297 21279.01 359.28 43023.05 47999.12 2019-10-24 07:34:48.000 297 21278.93 359.25 43023.06 47999.13 2019-10-24 07:34:49.000 297 21278.87 359.23 43023.07 47999.08 2019-10-24 07:34:50.000 297 21278.78 359.26 43023.10 47999.05 2019-10-24 07:34:51.000 297 21278.72 359.28 43023.05 47999.03 2019-10-24 07:34:52.000 297 21278.70 359.32 43023.03 47998.99 2019-10-24 07:34:53.000 297 21278.69 359.37 43023.00 47998.94 2019-10-24 07:34:54.000 297 21278.69 359.41 43022.98 47998.94 2019-10-24 07:34:55.000 297 21278.69 359.41 43022.97 47998.92 2019-10-24 07:34:56.000 297 21278.68 359.42 43022.94 47998.85 2019-10-24 07:34:57.000 297 21278.73 359.42 43022.92 47998.88 2019-10-24 07:34:58.000 297 21278.79 359.44 43022.90 47998.89 2019-10-24 07:34:59.000 297 21278.82 359.47 43022.91 47998.89 2019-10-24 07:35:00.000 297 21278.91 359.50 43022.88 47998.89 2019-10-24 07:35:01.000 297 21278.98 359.49 43022.90 47998.91 2019-10-24 07:35:02.000 297 21279.03 359.45 43022.91 47998.93 2019-10-24 07:35:03.000 297 21279.06 359.44 43022.91 47998.94 2019-10-24 07:35:04.000 297 21279.09 359.38 43022.94 47999.02 2019-10-24 07:35:05.000 297 21279.11 359.32 43022.97 47999.04 2019-10-24 07:35:06.000 297 21279.16 359.27 43023.00 47999.08 2019-10-24 07:35:07.000 297 21279.13 359.26 43023.07 47999.11 2019-10-24 07:35:08.000 297 21279.15 359.24 43023.09 47999.20 2019-10-24 07:35:09.000 297 21279.17 359.22 43023.11 47999.19 2019-10-24 07:35:10.000 297 21279.14 359.18 43023.13 47999.19 2019-10-24 07:35:11.000 297 21279.05 359.17 43023.14 47999.22 2019-10-24 07:35:12.000 297 21279.03 359.15 43023.15 47999.21 2019-10-24 07:35:13.000 297 21278.98 359.14 43023.17 47999.21 2019-10-24 07:35:14.000 297 21278.92 359.13 43023.20 47999.21 2019-10-24 07:35:15.000 297 21278.94 359.13 43023.21 47999.21 2019-10-24 07:35:16.000 297 21278.93 359.18 43023.17 47999.17 2019-10-24 07:35:17.000 297 21278.89 359.18 43023.16 47999.18 2019-10-24 07:35:18.000 297 21278.91 359.13 43023.20 47999.18 2019-10-24 07:35:19.000 297 21278.89 359.09 43023.22 47999.20 2019-10-24 07:35:20.000 297 21278.89 359.06 43023.23 47999.19 2019-10-24 07:35:21.000 297 21278.92 359.08 43023.22 47999.20 2019-10-24 07:35:22.000 297 21278.90 359.10 43023.20 47999.21 2019-10-24 07:35:23.000 297 21278.90 359.12 43023.19 47999.20 2019-10-24 07:35:24.000 297 21278.89 359.12 43023.16 47999.15 2019-10-24 07:35:25.000 297 21278.92 359.08 43023.14 47999.16 2019-10-24 07:35:26.000 297 21278.91 359.07 43023.16 47999.15 2019-10-24 07:35:27.000 297 21278.90 359.07 43023.18 47999.18 2019-10-24 07:35:28.000 297 21278.90 359.08 43023.14 47999.16 2019-10-24 07:35:29.000 297 21278.90 359.04 43023.18 47999.13 2019-10-24 07:35:30.000 297 21278.88 359.04 43023.15 47999.15 2019-10-24 07:35:31.000 297 21278.83 359.03 43023.15 47999.17 2019-10-24 07:35:32.000 297 21278.81 359.04 43023.16 47999.13 2019-10-24 07:35:33.000 297 21278.80 359.04 43023.20 47999.13 2019-10-24 07:35:34.000 297 21278.79 359.07 43023.18 47999.12 2019-10-24 07:35:35.000 297 21278.80 359.07 43023.15 47999.13 2019-10-24 07:35:36.000 297 21278.80 359.07 43023.19 47999.13 2019-10-24 07:35:37.000 297 21278.80 359.08 43023.22 47999.13 2019-10-24 07:35:38.000 297 21278.82 359.06 43023.22 47999.13 2019-10-24 07:35:39.000 297 21278.82 359.05 43023.20 47999.16 2019-10-24 07:35:40.000 297 21278.83 359.01 43023.22 47999.17 2019-10-24 07:35:41.000 297 21278.85 359.01 43023.25 47999.17 2019-10-24 07:35:42.000 297 21278.84 359.01 43023.28 47999.22 2019-10-24 07:35:43.000 297 21278.85 358.97 43023.28 47999.23 2019-10-24 07:35:44.000 297 21278.89 358.94 43023.32 47999.29 2019-10-24 07:35:45.000 297 21278.87 358.91 43023.34 47999.27 2019-10-24 07:35:46.000 297 21278.88 358.91 43023.36 47999.29 2019-10-24 07:35:47.000 297 21278.89 358.90 43023.40 47999.34 2019-10-24 07:35:48.000 297 21278.90 358.89 43023.39 47999.35 2019-10-24 07:35:49.000 297 21278.92 358.88 43023.43 47999.35 2019-10-24 07:35:50.000 297 21278.89 358.89 43023.48 47999.40 2019-10-24 07:35:51.000 297 21278.91 358.90 43023.48 47999.39 2019-10-24 07:35:52.000 297 21278.93 358.93 43023.47 47999.43 2019-10-24 07:35:53.000 297 21278.91 358.92 43023.46 47999.41 2019-10-24 07:35:54.000 297 21278.94 358.95 43023.47 47999.41 2019-10-24 07:35:55.000 297 21279.00 358.97 43023.46 47999.46 2019-10-24 07:35:56.000 297 21279.04 358.98 43023.48 47999.46 2019-10-24 07:35:57.000 297 21279.04 358.94 43023.49 47999.50 2019-10-24 07:35:58.000 297 21279.02 358.92 43023.48 47999.49 2019-10-24 07:35:59.000 297 21279.03 358.91 43023.52 47999.51 2019-10-24 07:36:00.000 297 21278.98 358.85 43023.57 47999.51 2019-10-24 07:36:01.000 297 21278.96 358.81 43023.59 47999.51 2019-10-24 07:36:02.000 297 21278.91 358.78 43023.60 47999.54 2019-10-24 07:36:03.000 297 21278.91 358.77 43023.60 47999.54 2019-10-24 07:36:04.000 297 21278.97 358.72 43023.64 47999.56 2019-10-24 07:36:05.000 297 21279.03 358.69 43023.67 47999.61 2019-10-24 07:36:06.000 297 21279.08 358.73 43023.64 47999.65 2019-10-24 07:36:07.000 297 21279.09 358.74 43023.67 47999.66 2019-10-24 07:36:08.000 297 21279.09 358.75 43023.66 47999.67 2019-10-24 07:36:09.000 297 21279.08 358.76 43023.67 47999.66 2019-10-24 07:36:10.000 297 21279.12 358.73 43023.68 47999.68 2019-10-24 07:36:11.000 297 21279.15 358.67 43023.69 47999.67 2019-10-24 07:36:12.000 297 21279.14 358.68 43023.71 47999.70 2019-10-24 07:36:13.000 297 21279.15 358.69 43023.70 47999.71 2019-10-24 07:36:14.000 297 21279.18 358.72 43023.66 47999.70 2019-10-24 07:36:15.000 297 21279.16 358.74 43023.65 47999.69 2019-10-24 07:36:16.000 297 21279.16 358.78 43023.62 47999.66 2019-10-24 07:36:17.000 297 21279.15 358.81 43023.63 47999.64 2019-10-24 07:36:18.000 297 21279.14 358.84 43023.58 47999.64 2019-10-24 07:36:19.000 297 21279.15 358.79 43023.58 47999.62 2019-10-24 07:36:20.000 297 21279.17 358.81 43023.55 47999.60 2019-10-24 07:36:21.000 297 21279.17 358.86 43023.54 47999.63 2019-10-24 07:36:22.000 297 21279.21 358.91 43023.54 47999.61 2019-10-24 07:36:23.000 297 21279.23 358.94 43023.55 47999.62 2019-10-24 07:36:24.000 297 21279.18 358.97 43023.54 47999.59 2019-10-24 07:36:25.000 297 21279.20 359.06 43023.49 47999.60 2019-10-24 07:36:26.000 297 21279.25 359.16 43023.45 47999.59 2019-10-24 07:36:27.000 297 21279.31 359.18 43023.41 47999.58 2019-10-24 07:36:28.000 297 21279.31 359.22 43023.37 47999.53 2019-10-24 07:36:29.000 297 21279.29 359.26 43023.35 47999.50 2019-10-24 07:36:30.000 297 21279.34 359.29 43023.31 47999.48 2019-10-24 07:36:31.000 297 21279.34 359.29 43023.27 47999.47 2019-10-24 07:36:32.000 297 21279.35 359.31 43023.26 47999.42 2019-10-24 07:36:33.000 297 21279.33 359.36 43023.23 47999.45 2019-10-24 07:36:34.000 297 21279.36 359.35 43023.21 47999.42 2019-10-24 07:36:35.000 297 21279.36 359.40 43023.22 47999.43 2019-10-24 07:36:36.000 297 21279.35 359.43 43023.20 47999.40 2019-10-24 07:36:37.000 297 21279.33 359.46 43023.18 47999.37 2019-10-24 07:36:38.000 297 21279.31 359.48 43023.15 47999.35 2019-10-24 07:36:39.000 297 21279.24 359.49 43023.12 47999.33 2019-10-24 07:36:40.000 297 21279.22 359.49 43023.11 47999.27 2019-10-24 07:36:41.000 297 21279.20 359.44 43023.14 47999.27 2019-10-24 07:36:42.000 297 21279.15 359.39 43023.16 47999.26 2019-10-24 07:36:43.000 297 21279.10 359.34 43023.19 47999.28 2019-10-24 07:36:44.000 297 21279.06 359.32 43023.22 47999.27 2019-10-24 07:36:45.000 297 21279.05 359.33 43023.27 47999.27 2019-10-24 07:36:46.000 297 21279.02 359.31 43023.28 47999.28 2019-10-24 07:36:47.000 297 21279.00 359.32 43023.28 47999.30 2019-10-24 07:36:48.000 297 21278.97 359.34 43023.27 47999.28 2019-10-24 07:36:49.000 297 21278.98 359.38 43023.27 47999.30 2019-10-24 07:36:50.000 297 21279.00 359.39 43023.25 47999.28 2019-10-24 07:36:51.000 297 21278.97 359.39 43023.23 47999.28 2019-10-24 07:36:52.000 297 21278.99 359.42 43023.21 47999.24 2019-10-24 07:36:53.000 297 21279.00 359.41 43023.22 47999.28 2019-10-24 07:36:54.000 297 21278.98 359.46 43023.19 47999.24 2019-10-24 07:36:55.000 297 21278.99 359.50 43023.21 47999.24 2019-10-24 07:36:56.000 297 21279.01 359.58 43023.17 47999.23 2019-10-24 07:36:57.000 297 21278.99 359.62 43023.14 47999.20 2019-10-24 07:36:58.000 297 21279.03 359.64 43023.13 47999.20 2019-10-24 07:36:59.000 297 21279.03 359.68 43023.10 47999.17 2019-10-24 07:37:00.000 297 21278.99 359.72 43023.12 47999.18 2019-10-24 07:37:01.000 297 21278.99 359.74 43023.07 47999.15 2019-10-24 07:37:02.000 297 21279.04 359.74 43023.09 47999.17 2019-10-24 07:37:03.000 297 21279.02 359.75 43023.09 47999.15 2019-10-24 07:37:04.000 297 21279.01 359.74 43023.09 47999.16 2019-10-24 07:37:05.000 297 21279.03 359.73 43023.09 47999.15 2019-10-24 07:37:06.000 297 21279.04 359.74 43023.11 47999.15 2019-10-24 07:37:07.000 297 21279.02 359.77 43023.14 47999.17 2019-10-24 07:37:08.000 297 21279.02 359.78 43023.17 47999.19 2019-10-24 07:37:09.000 297 21279.03 359.80 43023.16 47999.18 2019-10-24 07:37:10.000 297 21279.02 359.82 43023.15 47999.19 2019-10-24 07:37:11.000 297 21279.01 359.82 43023.15 47999.18 2019-10-24 07:37:12.000 297 21279.02 359.84 43023.14 47999.18 2019-10-24 07:37:13.000 297 21279.09 359.84 43023.10 47999.17 2019-10-24 07:37:14.000 297 21279.08 359.83 43023.09 47999.17 2019-10-24 07:37:15.000 297 21279.10 359.82 43023.08 47999.17 2019-10-24 07:37:16.000 297 21279.10 359.84 43023.09 47999.20 2019-10-24 07:37:17.000 297 21279.07 359.83 43023.08 47999.22 2019-10-24 07:37:18.000 297 21279.06 359.81 43023.10 47999.17 2019-10-24 07:37:19.000 297 21279.08 359.79 43023.12 47999.20 2019-10-24 07:37:20.000 297 21279.08 359.77 43023.15 47999.18 2019-10-24 07:37:21.000 297 21279.04 359.80 43023.12 47999.19 2019-10-24 07:37:22.000 297 21279.04 359.80 43023.09 47999.18 2019-10-24 07:37:23.000 297 21279.05 359.79 43023.08 47999.15 2019-10-24 07:37:24.000 297 21279.06 359.77 43023.12 47999.15 2019-10-24 07:37:25.000 297 21279.05 359.76 43023.09 47999.13 2019-10-24 07:37:26.000 297 21279.03 359.76 43023.09 47999.16 2019-10-24 07:37:27.000 297 21279.02 359.77 43023.09 47999.18 2019-10-24 07:37:28.000 297 21278.99 359.77 43023.12 47999.15 2019-10-24 07:37:29.000 297 21279.00 359.73 43023.13 47999.17 2019-10-24 07:37:30.000 297 21279.02 359.69 43023.13 47999.14 2019-10-24 07:37:31.000 297 21279.03 359.62 43023.14 47999.18 2019-10-24 07:37:32.000 297 21279.09 359.61 43023.21 47999.20 2019-10-24 07:37:33.000 297 21279.15 359.59 43023.24 47999.29 2019-10-24 07:37:34.000 297 21279.20 359.58 43023.24 47999.32 2019-10-24 07:37:35.000 297 21279.23 359.59 43023.25 47999.37 2019-10-24 07:37:36.000 297 21279.30 359.58 43023.25 47999.45 2019-10-24 07:37:37.000 297 21279.30 359.54 43023.28 47999.43 2019-10-24 07:37:38.000 297 21279.30 359.53 43023.34 47999.48 2019-10-24 07:37:39.000 297 21279.29 359.53 43023.35 47999.47 2019-10-24 07:37:40.000 297 21279.31 359.56 43023.36 47999.50 2019-10-24 07:37:41.000 297 21279.36 359.60 43023.37 47999.49 2019-10-24 07:37:42.000 297 21279.35 359.64 43023.38 47999.50 2019-10-24 07:37:43.000 297 21279.36 359.63 43023.37 47999.53 2019-10-24 07:37:44.000 297 21279.39 359.64 43023.37 47999.49 2019-10-24 07:37:45.000 297 21279.39 359.64 43023.34 47999.51 2019-10-24 07:37:46.000 297 21279.40 359.60 43023.35 47999.51 2019-10-24 07:37:47.000 297 21279.44 359.57 43023.36 47999.50 2019-10-24 07:37:48.000 297 21279.45 359.59 43023.34 47999.53 2019-10-24 07:37:49.000 297 21279.48 359.60 43023.35 47999.56 2019-10-24 07:37:50.000 297 21279.51 359.57 43023.36 47999.56 2019-10-24 07:37:51.000 297 21279.51 359.56 43023.34 47999.56 2019-10-24 07:37:52.000 297 21279.52 359.54 43023.34 47999.54 2019-10-24 07:37:53.000 297 21279.52 359.53 43023.32 47999.56 2019-10-24 07:37:54.000 297 21279.53 359.52 43023.32 47999.56 2019-10-24 07:37:55.000 297 21279.50 359.55 43023.33 47999.55 2019-10-24 07:37:56.000 297 21279.51 359.53 43023.30 47999.52 2019-10-24 07:37:57.000 297 21279.51 359.54 43023.31 47999.52 2019-10-24 07:37:58.000 297 21279.51 359.53 43023.31 47999.53 2019-10-24 07:37:59.000 297 21279.52 359.52 43023.29 47999.53 2019-10-24 07:38:00.000 297 21279.53 359.52 43023.29 47999.49 2019-10-24 07:38:01.000 297 21279.52 359.53 43023.26 47999.51 2019-10-24 07:38:02.000 297 21279.48 359.51 43023.27 47999.51 2019-10-24 07:38:03.000 297 21279.48 359.50 43023.28 47999.50 2019-10-24 07:38:04.000 297 21279.46 359.53 43023.23 47999.49 2019-10-24 07:38:05.000 297 21279.46 359.54 43023.23 47999.46 2019-10-24 07:38:06.000 297 21279.44 359.55 43023.23 47999.48 2019-10-24 07:38:07.000 297 21279.43 359.56 43023.21 47999.42 2019-10-24 07:38:08.000 297 21279.43 359.58 43023.20 47999.40 2019-10-24 07:38:09.000 297 21279.41 359.61 43023.17 47999.42 2019-10-24 07:38:10.000 297 21279.35 359.67 43023.16 47999.37 2019-10-24 07:38:11.000 297 21279.37 359.67 43023.13 47999.35 2019-10-24 07:38:12.000 297 21279.38 359.71 43023.12 47999.35 2019-10-24 07:38:13.000 297 21279.36 359.72 43023.10 47999.32 2019-10-24 07:38:14.000 297 21279.38 359.72 43023.10 47999.29 2019-10-24 07:38:15.000 297 21279.38 359.71 43023.09 47999.27 2019-10-24 07:38:16.000 297 21279.41 359.71 43023.09 47999.30 2019-10-24 07:38:17.000 297 21279.41 359.73 43023.08 47999.29 2019-10-24 07:38:18.000 297 21279.46 359.74 43023.06 47999.32 2019-10-24 07:38:19.000 297 21279.50 359.73 43023.05 47999.31 2019-10-24 07:38:20.000 297 21279.53 359.72 43023.07 47999.31 2019-10-24 07:38:21.000 297 21279.53 359.75 43023.07 47999.33 2019-10-24 07:38:22.000 297 21279.55 359.75 43023.08 47999.32 2019-10-24 07:38:23.000 297 21279.55 359.72 43023.03 47999.34 2019-10-24 07:38:24.000 297 21279.59 359.70 43023.08 47999.34 2019-10-24 07:38:25.000 297 21279.58 359.67 43023.12 47999.34 2019-10-24 07:38:26.000 297 21279.61 359.66 43023.12 47999.37 2019-10-24 07:38:27.000 297 21279.61 359.70 43023.14 47999.41 2019-10-24 07:38:28.000 297 21279.62 359.69 43023.15 47999.41 2019-10-24 07:38:29.000 297 21279.67 359.66 43023.13 47999.43 2019-10-24 07:38:30.000 297 21279.68 359.68 43023.14 47999.47 2019-10-24 07:38:31.000 297 21279.67 359.71 43023.13 47999.44 2019-10-24 07:38:32.000 297 21279.65 359.73 43023.16 47999.44 2019-10-24 07:38:33.000 297 21279.60 359.78 43023.16 47999.44 2019-10-24 07:38:34.000 297 21279.60 359.81 43023.12 47999.45 2019-10-24 07:38:35.000 297 21279.59 359.83 43023.10 47999.41 2019-10-24 07:38:36.000 297 21279.55 359.83 43023.12 47999.42 2019-10-24 07:38:37.000 297 21279.55 359.86 43023.13 47999.40 2019-10-24 07:38:38.000 297 21279.54 359.87 43023.11 47999.40 2019-10-24 07:38:39.000 297 21279.58 359.87 43023.12 47999.38 2019-10-24 07:38:40.000 297 21279.57 359.91 43023.11 47999.40 2019-10-24 07:38:41.000 297 21279.56 359.94 43023.08 47999.40 2019-10-24 07:38:42.000 297 21279.55 359.95 43023.09 47999.36 2019-10-24 07:38:43.000 297 21279.56 359.97 43023.09 47999.38 2019-10-24 07:38:44.000 297 21279.55 360.00 43023.07 47999.34 2019-10-24 07:38:45.000 297 21279.55 360.05 43023.01 47999.36 2019-10-24 07:38:46.000 297 21279.54 360.05 43023.01 47999.32 2019-10-24 07:38:47.000 297 21279.53 360.05 43023.01 47999.32 2019-10-24 07:38:48.000 297 21279.52 360.03 43023.00 47999.31 2019-10-24 07:38:49.000 297 21279.51 360.03 43023.00 47999.31 2019-10-24 07:38:50.000 297 21279.52 360.01 43023.01 47999.29 2019-10-24 07:38:51.000 297 21279.54 359.99 43023.04 47999.32 2019-10-24 07:38:52.000 297 21279.56 359.95 43023.05 47999.30 2019-10-24 07:38:53.000 297 21279.54 359.92 43023.09 47999.31 2019-10-24 07:38:54.000 297 21279.53 359.89 43023.10 47999.32 2019-10-24 07:38:55.000 297 21279.53 359.84 43023.09 47999.36 2019-10-24 07:38:56.000 297 21279.50 359.83 43023.09 47999.36 2019-10-24 07:38:57.000 297 21279.50 359.81 43023.15 47999.37 2019-10-24 07:38:58.000 297 21279.51 359.79 43023.18 47999.39 2019-10-24 07:38:59.000 297 21279.51 359.74 43023.15 47999.40 2019-10-24 07:39:00.000 297 21279.53 359.70 43023.20 47999.40 2019-10-24 07:39:01.000 297 21279.57 359.67 43023.22 47999.44 2019-10-24 07:39:02.000 297 21279.55 359.66 43023.23 47999.44 2019-10-24 07:39:03.000 297 21279.53 359.63 43023.26 47999.51 2019-10-24 07:39:04.000 297 21279.51 359.67 43023.25 47999.48 2019-10-24 07:39:05.000 297 21279.53 359.67 43023.23 47999.52 2019-10-24 07:39:06.000 297 21279.53 359.67 43023.29 47999.53 2019-10-24 07:39:07.000 297 21279.50 359.66 43023.30 47999.51 2019-10-24 07:39:08.000 297 21279.47 359.68 43023.32 47999.53 2019-10-24 07:39:09.000 297 21279.44 359.65 43023.31 47999.50 2019-10-24 07:39:10.000 297 21279.43 359.65 43023.27 47999.52 2019-10-24 07:39:11.000 297 21279.45 359.68 43023.34 47999.54 2019-10-24 07:39:12.000 297 21279.46 359.68 43023.37 47999.51 2019-10-24 07:39:13.000 297 21279.41 359.66 43023.37 47999.55 2019-10-24 07:39:14.000 297 21279.44 359.67 43023.36 47999.60 2019-10-24 07:39:15.000 297 21279.48 359.68 43023.37 47999.59 2019-10-24 07:39:16.000 297 21279.52 359.74 43023.37 47999.59 2019-10-24 07:39:17.000 297 21279.55 359.78 43023.35 47999.62 2019-10-24 07:39:18.000 297 21279.51 359.80 43023.32 47999.59 2019-10-24 07:39:19.000 297 21279.50 359.83 43023.36 47999.57 2019-10-24 07:39:20.000 297 21279.48 359.86 43023.31 47999.57 2019-10-24 07:39:21.000 297 21279.51 359.84 43023.30 47999.53 2019-10-24 07:39:22.000 297 21279.51 359.84 43023.32 47999.54 2019-10-24 07:39:23.000 297 21279.51 359.79 43023.32 47999.51 2019-10-24 07:39:24.000 297 21279.50 359.80 43023.33 47999.51 2019-10-24 07:39:25.000 297 21279.55 359.81 43023.32 47999.57 2019-10-24 07:39:26.000 297 21279.59 359.78 43023.33 47999.56 2019-10-24 07:39:27.000 297 21279.59 359.79 43023.30 47999.58 2019-10-24 07:39:28.000 297 21279.60 359.81 43023.28 47999.57 2019-10-24 07:39:29.000 297 21279.61 359.81 43023.29 47999.56 2019-10-24 07:39:30.000 297 21279.61 359.78 43023.29 47999.56 2019-10-24 07:39:31.000 297 21279.57 359.76 43023.32 47999.56 2019-10-24 07:39:32.000 297 21279.57 359.77 43023.29 47999.55 2019-10-24 07:39:33.000 297 21279.54 359.76 43023.31 47999.55 2019-10-24 07:39:34.000 297 21279.56 359.75 43023.32 47999.55 2019-10-24 07:39:35.000 297 21279.57 359.73 43023.33 47999.55 2019-10-24 07:39:36.000 297 21279.55 359.73 43023.35 47999.59 2019-10-24 07:39:37.000 297 21279.53 359.75 43023.35 47999.58 2019-10-24 07:39:38.000 297 21279.53 359.73 43023.33 47999.58 2019-10-24 07:39:39.000 297 21279.55 359.68 43023.35 47999.60 2019-10-24 07:39:40.000 297 21279.56 359.69 43023.40 47999.62 2019-10-24 07:39:41.000 297 21279.57 359.69 43023.40 47999.62 2019-10-24 07:39:42.000 297 21279.58 359.70 43023.40 47999.62 2019-10-24 07:39:43.000 297 21279.57 359.73 43023.37 47999.59 2019-10-24 07:39:44.000 297 21279.60 359.69 43023.38 47999.60 2019-10-24 07:39:45.000 297 21279.60 359.65 43023.37 47999.60 2019-10-24 07:39:46.000 297 21279.57 359.64 43023.40 47999.59 2019-10-24 07:39:47.000 297 21279.58 359.60 43023.37 47999.61 2019-10-24 07:39:48.000 297 21279.61 359.55 43023.39 47999.60 2019-10-24 07:39:49.000 297 21279.62 359.52 43023.40 47999.65 2019-10-24 07:39:50.000 297 21279.63 359.47 43023.40 47999.70 2019-10-24 07:39:51.000 297 21279.62 359.44 43023.42 47999.66 2019-10-24 07:39:52.000 297 21279.66 359.36 43023.42 47999.73 2019-10-24 07:39:53.000 297 21279.71 359.34 43023.47 47999.74 2019-10-24 07:39:54.000 297 21279.73 359.34 43023.50 47999.78 2019-10-24 07:39:55.000 297 21279.74 359.32 43023.53 47999.79 2019-10-24 07:39:56.000 297 21279.74 359.33 43023.54 47999.82 2019-10-24 07:39:57.000 297 21279.73 359.36 43023.52 47999.83 2019-10-24 07:39:58.000 297 21279.76 359.36 43023.48 47999.82 2019-10-24 07:39:59.000 297 21279.75 359.37 43023.54 47999.79 2019-10-24 07:40:00.000 297 21279.74 359.37 43023.54 47999.82 2019-10-24 07:40:01.000 297 21279.74 359.37 43023.54 47999.81 2019-10-24 07:40:02.000 297 21279.73 359.35 43023.56 47999.83 2019-10-24 07:40:03.000 297 21279.74 359.35 43023.55 47999.82 2019-10-24 07:40:04.000 297 21279.68 359.35 43023.56 47999.82 2019-10-24 07:40:05.000 297 21279.66 359.37 43023.53 47999.81 2019-10-24 07:40:06.000 297 21279.67 359.38 43023.52 47999.81 2019-10-24 07:40:07.000 297 21279.64 359.40 43023.51 47999.81 2019-10-24 07:40:08.000 297 21279.63 359.41 43023.49 47999.77 2019-10-24 07:40:09.000 297 21279.62 359.45 43023.46 47999.76 2019-10-24 07:40:10.000 297 21279.60 359.44 43023.48 47999.75 2019-10-24 07:40:11.000 297 21279.60 359.44 43023.50 47999.71 2019-10-24 07:40:12.000 297 21279.59 359.43 43023.52 47999.73 2019-10-24 07:40:13.000 297 21279.58 359.41 43023.50 47999.70 2019-10-24 07:40:14.000 297 21279.57 359.41 43023.50 47999.74 2019-10-24 07:40:15.000 297 21279.61 359.41 43023.50 47999.72 2019-10-24 07:40:16.000 297 21279.61 359.44 43023.51 47999.73 2019-10-24 07:40:17.000 297 21279.58 359.44 43023.49 47999.73 2019-10-24 07:40:18.000 297 21279.55 359.45 43023.48 47999.70 2019-10-24 07:40:19.000 297 21279.53 359.51 43023.46 47999.71 2019-10-24 07:40:20.000 297 21279.50 359.57 43023.47 47999.69 2019-10-24 07:40:21.000 297 21279.48 359.59 43023.43 47999.65 2019-10-24 07:40:22.000 297 21279.47 359.63 43023.38 47999.64 2019-10-24 07:40:23.000 297 21279.46 359.61 43023.39 47999.63 2019-10-24 07:40:24.000 297 21279.47 359.59 43023.37 47999.62 2019-10-24 07:40:25.000 297 21279.47 359.56 43023.34 47999.61 2019-10-24 07:40:26.000 297 21279.45 359.53 43023.35 47999.61 2019-10-24 07:40:27.000 297 21279.50 359.45 43023.40 47999.61 2019-10-24 07:40:28.000 297 21279.48 359.44 43023.42 47999.63 2019-10-24 07:40:29.000 297 21279.46 359.45 43023.42 47999.62 2019-10-24 07:40:30.000 297 21279.48 359.44 43023.42 47999.64 2019-10-24 07:40:31.000 297 21279.48 359.42 43023.43 47999.65 2019-10-24 07:40:32.000 297 21279.46 359.38 43023.42 47999.64 2019-10-24 07:40:33.000 297 21279.45 359.37 43023.41 47999.64 2019-10-24 07:40:34.000 297 21279.42 359.37 43023.44 47999.63 2019-10-24 07:40:35.000 297 21279.40 359.39 43023.43 47999.62 2019-10-24 07:40:36.000 297 21279.35 359.34 43023.41 47999.66 2019-10-24 07:40:37.000 297 21279.34 359.29 43023.43 47999.60 2019-10-24 07:40:38.000 297 21279.32 359.24 43023.47 47999.63 2019-10-24 07:40:39.000 297 21279.27 359.19 43023.52 47999.66 2019-10-24 07:40:40.000 297 21279.28 359.19 43023.57 47999.66 2019-10-24 07:40:41.000 297 21279.32 359.18 43023.58 47999.73 2019-10-24 07:40:42.000 297 21279.33 359.20 43023.60 47999.71 2019-10-24 07:40:43.000 297 21279.34 359.21 43023.61 47999.74 2019-10-24 07:40:44.000 297 21279.34 359.27 43023.60 47999.76 2019-10-24 07:40:45.000 297 21279.40 359.35 43023.60 47999.77 2019-10-24 07:40:46.000 297 21279.43 359.39 43023.57 47999.75 2019-10-24 07:40:47.000 297 21279.41 359.45 43023.53 47999.79 2019-10-24 07:40:48.000 297 21279.39 359.48 43023.49 47999.73 2019-10-24 07:40:49.000 297 21279.40 359.51 43023.48 47999.71 2019-10-24 07:40:50.000 297 21279.37 359.53 43023.48 47999.67 2019-10-24 07:40:51.000 297 21279.37 359.55 43023.48 47999.68 2019-10-24 07:40:52.000 297 21279.37 359.57 43023.52 47999.66 2019-10-24 07:40:53.000 297 21279.34 359.58 43023.48 47999.63 2019-10-24 07:40:54.000 297 21279.38 359.55 43023.47 47999.65 2019-10-24 07:40:55.000 297 21279.39 359.54 43023.48 47999.63 2019-10-24 07:40:56.000 297 21279.39 359.53 43023.48 47999.67 2019-10-24 07:40:57.000 297 21279.36 359.54 43023.49 47999.65 2019-10-24 07:40:58.000 297 21279.41 359.54 43023.53 47999.68 2019-10-24 07:40:59.000 297 21279.40 359.56 43023.50 47999.70 2019-10-24 07:41:00.000 297 21279.39 359.55 43023.49 47999.71 2019-10-24 07:41:01.000 297 21279.42 359.54 43023.52 47999.70 2019-10-24 07:41:02.000 297 21279.43 359.54 43023.51 47999.73 2019-10-24 07:41:03.000 297 21279.46 359.54 43023.50 47999.70 2019-10-24 07:41:04.000 297 21279.48 359.51 43023.50 47999.74 2019-10-24 07:41:05.000 297 21279.49 359.51 43023.49 47999.73 2019-10-24 07:41:06.000 297 21279.47 359.47 43023.52 47999.74 2019-10-24 07:41:07.000 297 21279.43 359.46 43023.55 47999.74 2019-10-24 07:41:08.000 297 21279.43 359.42 43023.58 47999.75 2019-10-24 07:41:09.000 297 21279.46 359.41 43023.58 47999.75 2019-10-24 07:41:10.000 297 21279.42 359.39 43023.56 47999.73 2019-10-24 07:41:11.000 297 21279.45 359.36 43023.59 47999.78 2019-10-24 07:41:12.000 297 21279.44 359.35 43023.60 47999.79 2019-10-24 07:41:13.000 297 21279.42 359.34 43023.59 47999.78 2019-10-24 07:41:14.000 297 21279.47 359.30 43023.62 47999.78 2019-10-24 07:41:15.000 297 21279.48 359.30 43023.62 47999.78 2019-10-24 07:41:16.000 297 21279.45 359.31 43023.61 47999.82 2019-10-24 07:41:17.000 297 21279.44 359.29 43023.60 47999.80 2019-10-24 07:41:18.000 297 21279.44 359.27 43023.58 47999.80 2019-10-24 07:41:19.000 297 21279.45 359.28 43023.63 47999.80 2019-10-24 07:41:20.000 297 21279.39 359.31 43023.64 47999.77 2019-10-24 07:41:21.000 297 21279.39 359.31 43023.62 47999.80 2019-10-24 07:41:22.000 297 21279.39 359.32 43023.62 47999.75 2019-10-24 07:41:23.000 297 21279.37 359.39 43023.62 47999.80 2019-10-24 07:41:24.000 297 21279.35 359.40 43023.60 47999.75 2019-10-24 07:41:25.000 297 21279.33 359.43 43023.58 47999.74 2019-10-24 07:41:26.000 297 21279.33 359.44 43023.57 47999.71 2019-10-24 07:41:27.000 297 21279.32 359.46 43023.57 47999.71 2019-10-24 07:41:28.000 297 21279.35 359.48 43023.51 47999.71 2019-10-24 07:41:29.000 297 21279.38 359.49 43023.50 47999.69 2019-10-24 07:41:30.000 297 21279.38 359.51 43023.50 47999.67 2019-10-24 07:41:31.000 297 21279.44 359.49 43023.48 47999.68 2019-10-24 07:41:32.000 297 21279.48 359.46 43023.51 47999.71 2019-10-24 07:41:33.000 297 21279.53 359.42 43023.51 47999.72 2019-10-24 07:41:34.000 297 21279.58 359.45 43023.47 47999.74 2019-10-24 07:41:35.000 297 21279.61 359.46 43023.49 47999.77 2019-10-24 07:41:36.000 297 21279.66 359.46 43023.47 47999.74 2019-10-24 07:41:37.000 297 21279.70 359.47 43023.43 47999.79 2019-10-24 07:41:38.000 297 21279.73 359.48 43023.42 47999.79 2019-10-24 07:41:39.000 297 21279.79 359.49 43023.43 47999.78 2019-10-24 07:41:40.000 297 21279.81 359.50 43023.45 47999.81 2019-10-24 07:41:41.000 297 21279.76 359.54 43023.41 47999.83 2019-10-24 07:41:42.000 297 21279.72 359.56 43023.40 47999.77 2019-10-24 07:41:43.000 297 21279.67 359.62 43023.36 47999.78 2019-10-24 07:41:44.000 297 21279.64 359.62 43023.39 47999.72 2019-10-24 07:41:45.000 297 21279.61 359.63 43023.34 47999.69 2019-10-24 07:41:46.000 297 21279.61 359.64 43023.36 47999.66 2019-10-24 07:41:47.000 297 21279.62 359.61 43023.37 47999.68 2019-10-24 07:41:48.000 297 21279.64 359.62 43023.37 47999.66 2019-10-24 07:41:49.000 297 21279.64 359.60 43023.38 47999.67 2019-10-24 07:41:50.000 297 21279.66 359.58 43023.40 47999.70 2019-10-24 07:41:51.000 297 21279.67 359.60 43023.40 47999.71 2019-10-24 07:41:52.000 297 21279.75 359.59 43023.38 47999.73 2019-10-24 07:41:53.000 297 21279.80 359.61 43023.41 47999.74 2019-10-24 07:41:54.000 297 21279.83 359.62 43023.42 47999.79 2019-10-24 07:41:55.000 297 21279.83 359.63 43023.40 47999.79 2019-10-24 07:41:56.000 297 21279.81 359.62 43023.40 47999.77 2019-10-24 07:41:57.000 297 21279.80 359.57 43023.40 47999.77 2019-10-24 07:41:58.000 297 21279.75 359.60 43023.40 47999.75 2019-10-24 07:41:59.000 297 21279.74 359.60 43023.38 47999.75 2019-10-24 07:42:00.000 297 21279.75 359.59 43023.37 47999.73 2019-10-24 07:42:01.000 297 21279.78 359.57 43023.40 47999.75 2019-10-24 07:42:02.000 297 21279.80 359.51 43023.38 47999.73 2019-10-24 07:42:03.000 297 21279.83 359.51 43023.41 47999.74 2019-10-24 07:42:04.000 297 21279.86 359.49 43023.40 47999.78 2019-10-24 07:42:05.000 297 21279.90 359.47 43023.40 47999.78 2019-10-24 07:42:06.000 297 21279.93 359.44 43023.41 47999.80 2019-10-24 07:42:07.000 297 21279.94 359.42 43023.43 47999.87 2019-10-24 07:42:08.000 297 21279.98 359.41 43023.42 47999.87 2019-10-24 07:42:09.000 297 21280.00 359.40 43023.41 47999.85 2019-10-24 07:42:10.000 297 21279.98 359.39 43023.42 47999.87 2019-10-24 07:42:11.000 297 21279.98 359.34 43023.43 47999.89 2019-10-24 07:42:12.000 297 21279.95 359.34 43023.42 47999.87 2019-10-24 07:42:13.000 297 21279.91 359.34 43023.45 47999.89 2019-10-24 07:42:14.000 297 21279.91 359.33 43023.46 47999.88 2019-10-24 07:42:15.000 297 21279.92 359.32 43023.45 47999.92 2019-10-24 07:42:16.000 297 21279.97 359.28 43023.47 47999.88 2019-10-24 07:42:17.000 297 21280.00 359.27 43023.50 47999.93 2019-10-24 07:42:18.000 297 21280.01 359.28 43023.49 47999.93 2019-10-24 07:42:19.000 297 21280.05 359.28 43023.51 47999.96 2019-10-24 07:42:20.000 297 21280.10 359.26 43023.54 48000.01 2019-10-24 07:42:21.000 297 21280.10 359.27 43023.52 48000.01 2019-10-24 07:42:22.000 297 21280.08 359.27 43023.54 48000.06 2019-10-24 07:42:23.000 297 21280.13 359.24 43023.53 48000.02 2019-10-24 07:42:24.000 297 21280.16 359.23 43023.55 48000.06 2019-10-24 07:42:25.000 297 21280.15 359.22 43023.56 48000.07 2019-10-24 07:42:26.000 297 21280.11 359.22 43023.58 48000.08 2019-10-24 07:42:27.000 297 21280.13 359.20 43023.58 48000.07 2019-10-24 07:42:28.000 297 21280.13 359.23 43023.58 48000.11 2019-10-24 07:42:29.000 297 21280.14 359.22 43023.56 48000.10 2019-10-24 07:42:30.000 297 21280.14 359.24 43023.58 48000.09 2019-10-24 07:42:31.000 297 21280.16 359.24 43023.55 48000.08 2019-10-24 07:42:32.000 297 21280.14 359.27 43023.51 48000.07 2019-10-24 07:42:33.000 297 21280.09 359.29 43023.50 48000.02 2019-10-24 07:42:34.000 297 21280.06 359.27 43023.50 48000.00 2019-10-24 07:42:35.000 297 21280.04 359.29 43023.49 47999.95 2019-10-24 07:42:36.000 297 21280.02 359.30 43023.45 47999.94 2019-10-24 07:42:37.000 297 21280.00 359.29 43023.41 47999.93 2019-10-24 07:42:38.000 297 21279.96 359.30 43023.44 47999.91 2019-10-24 07:42:39.000 297 21279.95 359.28 43023.41 47999.85 2019-10-24 07:42:40.000 297 21279.96 359.25 43023.45 47999.88 2019-10-24 07:42:41.000 297 21279.94 359.28 43023.43 47999.89 2019-10-24 07:42:42.000 297 21279.95 359.28 43023.43 47999.85 2019-10-24 07:42:43.000 297 21279.96 359.28 43023.45 47999.87 2019-10-24 07:42:44.000 297 21279.97 359.26 43023.45 47999.86 2019-10-24 07:42:45.000 297 21279.96 359.26 43023.41 47999.86 2019-10-24 07:42:46.000 297 21279.90 359.25 43023.41 47999.87 2019-10-24 07:42:47.000 297 21279.91 359.23 43023.44 47999.87 2019-10-24 07:42:48.000 297 21279.89 359.23 43023.45 47999.85 2019-10-24 07:42:49.000 297 21279.93 359.27 43023.43 47999.87 2019-10-24 07:42:50.000 297 21279.98 359.32 43023.40 47999.85 2019-10-24 07:42:51.000 297 21280.01 359.33 43023.38 47999.83 2019-10-24 07:42:52.000 297 21280.02 359.34 43023.34 47999.83 2019-10-24 07:42:53.000 297 21279.98 359.37 43023.33 47999.80 2019-10-24 07:42:54.000 297 21280.01 359.37 43023.29 47999.79 2019-10-24 07:42:55.000 297 21280.04 359.40 43023.27 47999.78 2019-10-24 07:42:56.000 297 21279.97 359.39 43023.23 47999.74 2019-10-24 07:42:57.000 297 21279.90 359.41 43023.24 47999.71 2019-10-24 07:42:58.000 297 21279.84 359.46 43023.22 47999.68 2019-10-24 07:42:59.000 297 21279.77 359.48 43023.18 47999.61 2019-10-24 07:43:00.000 297 21279.74 359.43 43023.20 47999.57 2019-10-24 07:43:01.000 297 21279.76 359.39 43023.20 47999.56 2019-10-24 07:43:02.000 297 21279.73 359.39 43023.18 47999.56 2019-10-24 07:43:03.000 297 21279.73 359.40 43023.20 47999.55 2019-10-24 07:43:04.000 297 21279.77 359.36 43023.19 47999.56 2019-10-24 07:43:05.000 297 21279.78 359.30 43023.25 47999.59 2019-10-24 07:43:06.000 297 21279.80 359.28 43023.30 47999.64 2019-10-24 07:43:07.000 297 21279.80 359.23 43023.33 47999.68 2019-10-24 07:43:08.000 297 21279.77 359.19 43023.37 47999.69 2019-10-24 07:43:09.000 297 21279.78 359.19 43023.41 47999.73 2019-10-24 07:43:10.000 297 21279.79 359.18 43023.41 47999.77 2019-10-24 07:43:11.000 297 21279.78 359.18 43023.45 47999.81 2019-10-24 07:43:12.000 297 21279.81 359.17 43023.51 47999.84 2019-10-24 07:43:13.000 297 21279.83 359.18 43023.55 47999.86 2019-10-24 07:43:14.000 297 21279.82 359.17 43023.57 47999.91 2019-10-24 07:43:15.000 297 21279.84 359.18 43023.55 47999.91 2019-10-24 07:43:16.000 297 21279.84 359.20 43023.57 47999.96 2019-10-24 07:43:17.000 297 21279.86 359.21 43023.60 47999.93 2019-10-24 07:43:18.000 297 21279.86 359.24 43023.59 47999.97 2019-10-24 07:43:19.000 297 21279.88 359.28 43023.53 47999.98 2019-10-24 07:43:20.000 297 21279.88 359.31 43023.54 47999.97 2019-10-24 07:43:21.000 297 21279.94 359.34 43023.56 48000.00 2019-10-24 07:43:22.000 297 21279.98 359.38 43023.52 47999.99 2019-10-24 07:43:23.000 297 21279.96 359.42 43023.54 47999.96 2019-10-24 07:43:24.000 297 21279.95 359.45 43023.53 47999.97 2019-10-24 07:43:25.000 297 21279.91 359.48 43023.49 47999.98 2019-10-24 07:43:26.000 297 21279.88 359.50 43023.49 47999.96 2019-10-24 07:43:27.000 297 21279.89 359.50 43023.50 47999.98 2019-10-24 07:43:28.000 297 21279.87 359.53 43023.54 47999.96 2019-10-24 07:43:29.000 297 21279.87 359.55 43023.52 47999.94 2019-10-24 07:43:30.000 297 21279.83 359.57 43023.52 47999.95 2019-10-24 07:43:31.000 297 21279.81 359.58 43023.52 47999.91 2019-10-24 07:43:32.000 297 21279.78 359.57 43023.53 47999.94 2019-10-24 07:43:33.000 297 21279.73 359.58 43023.54 47999.90 2019-10-24 07:43:34.000 297 21279.70 359.58 43023.53 47999.89 2019-10-24 07:43:35.000 297 21279.67 359.53 43023.55 47999.91 2019-10-24 07:43:36.000 297 21279.69 359.52 43023.57 47999.89 2019-10-24 07:43:37.000 297 21279.65 359.50 43023.55 47999.91 2019-10-24 07:43:38.000 297 21279.60 359.48 43023.60 47999.88 2019-10-24 07:43:39.000 297 21279.59 359.51 43023.59 47999.90 2019-10-24 07:43:40.000 297 21279.56 359.53 43023.59 47999.88 2019-10-24 07:43:41.000 297 21279.54 359.55 43023.59 47999.89 2019-10-24 07:43:42.000 297 21279.56 359.53 43023.58 47999.87 2019-10-24 07:43:43.000 297 21279.55 359.51 43023.59 47999.90 2019-10-24 07:43:44.000 297 21279.57 359.53 43023.60 47999.88 2019-10-24 07:43:45.000 297 21279.55 359.53 43023.59 47999.88 2019-10-24 07:43:46.000 297 21279.54 359.52 43023.63 47999.87 2019-10-24 07:43:47.000 297 21279.53 359.52 43023.62 47999.89 2019-10-24 07:43:48.000 297 21279.55 359.52 43023.66 47999.86 2019-10-24 07:43:49.000 297 21279.53 359.53 43023.64 47999.89 2019-10-24 07:43:50.000 297 21279.56 359.56 43023.62 47999.90 2019-10-24 07:43:51.000 297 21279.57 359.55 43023.65 47999.87 2019-10-24 07:43:52.000 297 21279.56 359.56 43023.63 47999.88 2019-10-24 07:43:53.000 297 21279.52 359.57 43023.63 47999.87 2019-10-24 07:43:54.000 297 21279.53 359.59 43023.61 47999.86 2019-10-24 07:43:55.000 297 21279.50 359.63 43023.61 47999.89 2019-10-24 07:43:56.000 297 21279.54 359.68 43023.58 47999.88 2019-10-24 07:43:57.000 297 21279.58 359.73 43023.57 47999.89 2019-10-24 07:43:58.000 297 21279.60 359.76 43023.54 47999.86 2019-10-24 07:43:59.000 297 21279.62 359.78 43023.56 47999.86 2019-10-24 07:44:00.000 297 21279.65 359.76 43023.55 47999.86 2019-10-24 07:44:01.000 297 21279.68 359.78 43023.57 47999.92 2019-10-24 07:44:02.000 297 21279.71 359.80 43023.56 47999.92 2019-10-24 07:44:03.000 297 21279.71 359.81 43023.57 47999.90 2019-10-24 07:44:04.000 297 21279.72 359.85 43023.57 47999.89 2019-10-24 07:44:05.000 297 21279.69 359.90 43023.55 47999.92 2019-10-24 07:44:06.000 297 21279.72 359.92 43023.55 47999.92 2019-10-24 07:44:07.000 297 21279.73 359.94 43023.54 47999.88 2019-10-24 07:44:08.000 297 21279.69 359.97 43023.48 47999.88 2019-10-24 07:44:09.000 297 21279.69 359.97 43023.47 47999.84 2019-10-24 07:44:10.000 297 21279.67 359.96 43023.50 47999.84 2019-10-24 07:44:11.000 297 21279.60 359.97 43023.48 47999.77 2019-10-24 07:44:12.000 297 21279.56 359.95 43023.46 47999.78 2019-10-24 07:44:13.000 297 21279.53 359.92 43023.47 47999.75 2019-10-24 07:44:14.000 297 21279.55 359.89 43023.48 47999.75 2019-10-24 07:44:15.000 297 21279.56 359.90 43023.49 47999.74 2019-10-24 07:44:16.000 297 21279.57 359.89 43023.50 47999.77 2019-10-24 07:44:17.000 297 21279.55 359.89 43023.48 47999.71 2019-10-24 07:44:18.000 297 21279.55 359.85 43023.48 47999.73 2019-10-24 07:44:19.000 297 21279.54 359.84 43023.47 47999.73 2019-10-24 07:44:20.000 297 21279.56 359.79 43023.46 47999.73 2019-10-24 07:44:21.000 297 21279.57 359.76 43023.49 47999.71 2019-10-24 07:44:22.000 297 21279.56 359.74 43023.51 47999.76 2019-10-24 07:44:23.000 297 21279.54 359.73 43023.54 47999.78 2019-10-24 07:44:24.000 297 21279.55 359.73 43023.57 47999.77 2019-10-24 07:44:25.000 297 21279.58 359.73 43023.55 47999.77 2019-10-24 07:44:26.000 297 21279.57 359.73 43023.59 47999.77 2019-10-24 07:44:27.000 297 21279.53 359.71 43023.56 47999.80 2019-10-24 07:44:28.000 297 21279.52 359.68 43023.54 47999.77 2019-10-24 07:44:29.000 297 21279.46 359.70 43023.54 47999.79 2019-10-24 07:44:30.000 297 21279.44 359.72 43023.55 47999.74 2019-10-24 07:44:31.000 297 21279.45 359.71 43023.53 47999.75 2019-10-24 07:44:32.000 297 21279.42 359.72 43023.51 47999.73 2019-10-24 07:44:33.000 297 21279.45 359.73 43023.50 47999.71 2019-10-24 07:44:34.000 297 21279.44 359.74 43023.46 47999.66 2019-10-24 07:44:35.000 297 21279.41 359.76 43023.47 47999.67 2019-10-24 07:44:36.000 297 21279.42 359.80 43023.47 47999.65 2019-10-24 07:44:37.000 297 21279.45 359.81 43023.43 47999.64 2019-10-24 07:44:38.000 297 21279.46 359.86 43023.38 47999.66 2019-10-24 07:44:39.000 297 21279.47 359.86 43023.39 47999.64 2019-10-24 07:44:40.000 297 21279.50 359.85 43023.40 47999.65 2019-10-24 07:44:41.000 297 21279.55 359.81 43023.41 47999.68 2019-10-24 07:44:42.000 297 21279.60 359.80 43023.42 47999.71 2019-10-24 07:44:43.000 297 21279.59 359.79 43023.44 47999.72 2019-10-24 07:44:44.000 297 21279.59 359.78 43023.47 47999.75 2019-10-24 07:44:45.000 297 21279.60 359.76 43023.49 47999.76 2019-10-24 07:44:46.000 297 21279.61 359.75 43023.51 47999.79 2019-10-24 07:44:47.000 297 21279.59 359.75 43023.54 47999.80 2019-10-24 07:44:48.000 297 21279.62 359.77 43023.55 47999.81 2019-10-24 07:44:49.000 297 21279.64 359.77 43023.54 47999.87 2019-10-24 07:44:50.000 297 21279.62 359.80 43023.55 47999.84 2019-10-24 07:44:51.000 297 21279.69 359.79 43023.55 47999.88 2019-10-24 07:44:52.000 297 21279.70 359.81 43023.55 47999.87 2019-10-24 07:44:53.000 297 21279.72 359.83 43023.54 47999.87 2019-10-24 07:44:54.000 297 21279.72 359.84 43023.57 47999.87 2019-10-24 07:44:55.000 297 21279.71 359.84 43023.52 47999.84 2019-10-24 07:44:56.000 297 21279.71 359.86 43023.50 47999.84 2019-10-24 07:44:57.000 297 21279.72 359.86 43023.52 47999.84 2019-10-24 07:44:58.000 297 21279.69 359.86 43023.52 47999.85 2019-10-24 07:44:59.000 297 21279.67 359.85 43023.53 47999.84 2019-10-24 07:45:00.000 297 21279.66 359.84 43023.55 47999.84 2019-10-24 07:45:01.000 297 21279.63 359.85 43023.56 47999.86 2019-10-24 07:45:02.000 297 21279.62 359.88 43023.53 47999.85 2019-10-24 07:45:03.000 297 21279.67 359.89 43023.53 47999.84 2019-10-24 07:45:04.000 297 21279.65 359.89 43023.51 47999.84 2019-10-24 07:45:05.000 297 21279.66 359.89 43023.51 47999.84 2019-10-24 07:45:06.000 297 21279.67 359.87 43023.49 47999.84 2019-10-24 07:45:07.000 297 21279.69 359.83 43023.50 47999.83 2019-10-24 07:45:08.000 297 21279.71 359.83 43023.51 47999.83 2019-10-24 07:45:09.000 297 21279.72 359.78 43023.53 47999.87 2019-10-24 07:45:10.000 297 21279.74 359.75 43023.54 47999.87 2019-10-24 07:45:11.000 297 21279.73 359.74 43023.54 47999.88 2019-10-24 07:45:12.000 297 21279.73 359.70 43023.55 47999.90 2019-10-24 07:45:13.000 297 21279.75 359.73 43023.57 47999.89 2019-10-24 07:45:14.000 297 21279.77 359.76 43023.58 47999.92 2019-10-24 07:45:15.000 297 21279.78 359.74 43023.56 47999.90 2019-10-24 07:45:16.000 297 21279.79 359.71 43023.58 47999.92 2019-10-24 07:45:17.000 297 21279.77 359.68 43023.58 47999.93 2019-10-24 07:45:18.000 297 21279.70 359.66 43023.62 47999.92 2019-10-24 07:45:19.000 297 21279.70 359.65 43023.64 47999.93 2019-10-24 07:45:20.000 297 21279.75 359.65 43023.61 47999.93 2019-10-24 07:45:21.000 297 21279.78 359.65 43023.61 47999.98 2019-10-24 07:45:22.000 297 21279.80 359.63 43023.61 47999.99 2019-10-24 07:45:23.000 297 21279.85 359.64 43023.63 47999.99 2019-10-24 07:45:24.000 297 21279.84 359.62 43023.63 48000.01 2019-10-24 07:45:25.000 297 21279.84 359.59 43023.61 47999.98 2019-10-24 07:45:26.000 297 21279.84 359.53 43023.64 48000.01 2019-10-24 07:45:27.000 297 21279.85 359.47 43023.69 48000.03 2019-10-24 07:45:28.000 297 21279.86 359.44 43023.71 48000.07 2019-10-24 07:45:29.000 297 21279.88 359.46 43023.71 48000.07 2019-10-24 07:45:30.000 297 21279.92 359.48 43023.70 48000.10 2019-10-24 07:45:31.000 297 21279.92 359.48 43023.70 48000.12 2019-10-24 07:45:32.000 297 21279.91 359.47 43023.68 48000.11 2019-10-24 07:45:33.000 297 21279.92 359.46 43023.72 48000.09 2019-10-24 07:45:34.000 297 21279.92 359.45 43023.75 48000.15 2019-10-24 07:45:35.000 297 21279.92 359.45 43023.75 48000.11 2019-10-24 07:45:36.000 297 21279.94 359.45 43023.75 48000.13 2019-10-24 07:45:37.000 297 21279.92 359.46 43023.75 48000.15 2019-10-24 07:45:38.000 297 21279.92 359.46 43023.76 48000.13 2019-10-24 07:45:39.000 297 21279.93 359.43 43023.79 48000.17 2019-10-24 07:45:40.000 297 21279.94 359.45 43023.77 48000.17 2019-10-24 07:45:41.000 297 21279.95 359.42 43023.76 48000.18 2019-10-24 07:45:42.000 297 21279.97 359.45 43023.79 48000.21 2019-10-24 07:45:43.000 297 21279.93 359.46 43023.76 48000.20 2019-10-24 07:45:44.000 297 21279.93 359.47 43023.78 48000.20 2019-10-24 07:45:45.000 297 21279.94 359.50 43023.78 48000.17 2019-10-24 07:45:46.000 297 21279.97 359.52 43023.73 48000.21 2019-10-24 07:45:47.000 297 21280.00 359.54 43023.76 48000.18 2019-10-24 07:45:48.000 297 21279.96 359.57 43023.76 48000.17 2019-10-24 07:45:49.000 297 21279.97 359.60 43023.71 48000.19 2019-10-24 07:45:50.000 297 21280.01 359.61 43023.68 48000.14 2019-10-24 07:45:51.000 297 21280.02 359.58 43023.69 48000.14 2019-10-24 07:45:52.000 297 21280.01 359.60 43023.67 48000.13 2019-10-24 07:45:53.000 297 21279.99 359.61 43023.66 48000.11 2019-10-24 07:45:54.000 297 21279.98 359.58 43023.65 48000.10 2019-10-24 07:45:55.000 297 21279.97 359.58 43023.64 48000.09 2019-10-24 07:45:56.000 297 21279.97 359.57 43023.65 48000.08 2019-10-24 07:45:57.000 297 21280.00 359.58 43023.62 48000.08 2019-10-24 07:45:58.000 297 21280.00 359.57 43023.63 48000.07 2019-10-24 07:45:59.000 297 21280.02 359.58 43023.61 48000.09 2019-10-24 07:46:00.000 297 21280.02 359.54 43023.61 48000.09 2019-10-24 07:46:01.000 297 21280.01 359.58 43023.62 48000.09 2019-10-24 07:46:02.000 297 21280.06 359.60 43023.60 48000.09 2019-10-24 07:46:03.000 297 21280.07 359.58 43023.60 48000.10 2019-10-24 07:46:04.000 297 21280.10 359.56 43023.57 48000.09 2019-10-24 07:46:05.000 297 21280.12 359.52 43023.59 48000.11 2019-10-24 07:46:06.000 297 21280.09 359.47 43023.62 48000.11 2019-10-24 07:46:07.000 297 21280.08 359.43 43023.64 48000.13 2019-10-24 07:46:08.000 297 21280.11 359.42 43023.63 48000.13 2019-10-24 07:46:09.000 297 21280.09 359.41 43023.65 48000.16 2019-10-24 07:46:10.000 297 21280.05 359.46 43023.69 48000.16 2019-10-24 07:46:11.000 297 21280.09 359.48 43023.68 48000.18 2019-10-24 07:46:12.000 297 21280.10 359.49 43023.65 48000.18 2019-10-24 07:46:13.000 297 21280.11 359.51 43023.67 48000.19 2019-10-24 07:46:14.000 297 21280.09 359.53 43023.69 48000.16 2019-10-24 07:46:15.000 297 21280.10 359.56 43023.67 48000.13 2019-10-24 07:46:16.000 297 21280.10 359.56 43023.66 48000.14 2019-10-24 07:46:17.000 297 21280.03 359.58 43023.63 48000.10 2019-10-24 07:46:18.000 297 21280.02 359.60 43023.61 48000.14 2019-10-24 07:46:19.000 297 21280.04 359.61 43023.63 48000.08 2019-10-24 07:46:20.000 297 21280.08 359.58 43023.62 48000.09 2019-10-24 07:46:21.000 297 21280.07 359.56 43023.62 48000.09 2019-10-24 07:46:22.000 297 21280.07 359.55 43023.62 48000.11 2019-10-24 07:46:23.000 297 21280.09 359.56 43023.66 48000.09 2019-10-24 07:46:24.000 297 21280.07 359.56 43023.65 48000.12 2019-10-24 07:46:25.000 297 21280.08 359.56 43023.63 48000.12 2019-10-24 07:46:26.000 297 21280.05 359.58 43023.67 48000.14 2019-10-24 07:46:27.000 297 21280.06 359.58 43023.66 48000.13 2019-10-24 07:46:28.000 297 21280.04 359.61 43023.65 48000.13 2019-10-24 07:46:29.000 297 21280.00 359.65 43023.61 48000.09 2019-10-24 07:46:30.000 297 21280.01 359.65 43023.59 48000.04 2019-10-24 07:46:31.000 297 21280.03 359.64 43023.57 48000.01 2019-10-24 07:46:32.000 297 21280.03 359.64 43023.56 48000.02 2019-10-24 07:46:33.000 297 21280.11 359.62 43023.56 48000.03 2019-10-24 07:46:34.000 297 21280.11 359.64 43023.54 48000.04 2019-10-24 07:46:35.000 297 21280.11 359.66 43023.51 48000.07 2019-10-24 07:46:36.000 297 21280.09 359.64 43023.50 48000.01 2019-10-24 07:46:37.000 297 21280.08 359.63 43023.51 48000.03 2019-10-24 07:46:38.000 297 21280.08 359.68 43023.48 48000.04 2019-10-24 07:46:39.000 297 21280.09 359.71 43023.44 47999.98 2019-10-24 07:46:40.000 297 21280.04 359.66 43023.44 47999.98 2019-10-24 07:46:41.000 297 21280.02 359.65 43023.45 47999.92 2019-10-24 07:46:42.000 297 21280.07 359.61 43023.43 47999.94 2019-10-24 07:46:43.000 297 21280.08 359.59 43023.46 47999.94 2019-10-24 07:46:44.000 297 21280.05 359.58 43023.47 47999.95 2019-10-24 07:46:45.000 297 21280.08 359.55 43023.48 47999.95 2019-10-24 07:46:46.000 297 21280.09 359.53 43023.50 47999.99 2019-10-24 07:46:47.000 297 21280.11 359.51 43023.49 48000.03 2019-10-24 07:46:48.000 297 21280.09 359.50 43023.50 48000.04 2019-10-24 07:46:49.000 297 21280.06 359.54 43023.51 48000.01 2019-10-24 07:46:50.000 297 21280.06 359.54 43023.49 48000.03 2019-10-24 07:46:51.000 297 21280.05 359.54 43023.52 47999.98 2019-10-24 07:46:52.000 297 21280.01 359.53 43023.50 48000.01 2019-10-24 07:46:53.000 297 21279.98 359.53 43023.48 47999.94 2019-10-24 07:46:54.000 297 21279.95 359.56 43023.47 47999.93 2019-10-24 07:46:55.000 297 21279.93 359.57 43023.46 47999.92 2019-10-24 07:46:56.000 297 21279.94 359.56 43023.45 47999.87 2019-10-24 07:46:57.000 297 21279.94 359.58 43023.40 47999.87 2019-10-24 07:46:58.000 297 21279.94 359.59 43023.37 47999.83 2019-10-24 07:46:59.000 297 21279.89 359.62 43023.32 47999.79 2019-10-24 07:47:00.000 297 21279.91 359.65 43023.33 47999.78 2019-10-24 07:47:01.000 297 21279.89 359.70 43023.29 47999.77 2019-10-24 07:47:02.000 297 21279.90 359.69 43023.30 47999.75 2019-10-24 07:47:03.000 297 21279.85 359.67 43023.27 47999.71 2019-10-24 07:47:04.000 297 21279.83 359.67 43023.30 47999.71 2019-10-24 07:47:05.000 297 21279.87 359.67 43023.33 47999.74 2019-10-24 07:47:06.000 297 21279.89 359.72 43023.36 47999.71 2019-10-24 07:47:07.000 297 21279.87 359.73 43023.32 47999.74 2019-10-24 07:47:08.000 297 21279.85 359.73 43023.31 47999.74 2019-10-24 07:47:09.000 297 21279.85 359.72 43023.30 47999.73 2019-10-24 07:47:10.000 297 21279.87 359.73 43023.36 47999.76 2019-10-24 07:47:11.000 297 21279.92 359.72 43023.37 47999.72 2019-10-24 07:47:12.000 297 21279.94 359.69 43023.32 47999.76 2019-10-24 07:47:13.000 297 21279.93 359.69 43023.33 47999.77 2019-10-24 07:47:14.000 297 21279.96 359.68 43023.34 47999.80 2019-10-24 07:47:15.000 297 21279.94 359.63 43023.34 47999.80 2019-10-24 07:47:16.000 297 21279.92 359.60 43023.38 47999.81 2019-10-24 07:47:17.000 297 21279.96 359.60 43023.42 47999.84 2019-10-24 07:47:18.000 297 21279.97 359.55 43023.43 47999.87 2019-10-24 07:47:19.000 297 21279.94 359.52 43023.49 47999.92 2019-10-24 07:47:20.000 297 21279.96 359.52 43023.52 47999.96 2019-10-24 07:47:21.000 297 21279.99 359.55 43023.52 47999.97 2019-10-24 07:47:22.000 297 21280.00 359.55 43023.54 48000.01 2019-10-24 07:47:23.000 297 21280.03 359.53 43023.56 48000.03 2019-10-24 07:47:24.000 297 21280.02 359.54 43023.58 48000.05 2019-10-24 07:47:25.000 297 21280.10 359.52 43023.59 48000.06 2019-10-24 07:47:26.000 297 21280.13 359.48 43023.58 48000.10 2019-10-24 07:47:27.000 297 21280.18 359.44 43023.59 48000.12 2019-10-24 07:47:28.000 297 21280.22 359.41 43023.64 48000.17 2019-10-24 07:47:29.000 297 21280.22 359.39 43023.67 48000.23 2019-10-24 07:47:30.000 297 21280.24 359.40 43023.72 48000.27 2019-10-24 07:47:31.000 297 21280.26 359.38 43023.75 48000.28 2019-10-24 07:47:32.000 297 21280.28 359.36 43023.74 48000.33 2019-10-24 07:47:33.000 297 21280.28 359.37 43023.76 48000.29 2019-10-24 07:47:34.000 297 21280.24 359.40 43023.79 48000.33 2019-10-24 07:47:35.000 297 21280.26 359.41 43023.78 48000.33 2019-10-24 07:47:36.000 297 21280.30 359.45 43023.76 48000.32 2019-10-24 07:47:37.000 297 21280.26 359.46 43023.76 48000.33 2019-10-24 07:47:38.000 297 21280.25 359.46 43023.71 48000.31 2019-10-24 07:47:39.000 297 21280.25 359.48 43023.73 48000.30 2019-10-24 07:47:40.000 297 21280.23 359.49 43023.75 48000.32 2019-10-24 07:47:41.000 297 21280.25 359.47 43023.74 48000.29 2019-10-24 07:47:42.000 297 21280.25 359.47 43023.75 48000.30 2019-10-24 07:47:43.000 297 21280.22 359.48 43023.76 48000.31 2019-10-24 07:47:44.000 297 21280.22 359.48 43023.75 48000.29 2019-10-24 07:47:45.000 297 21280.20 359.51 43023.75 48000.28 2019-10-24 07:47:46.000 297 21280.19 359.58 43023.72 48000.26 2019-10-24 07:47:47.000 297 21280.19 359.61 43023.66 48000.27 2019-10-24 07:47:48.000 297 21280.19 359.62 43023.68 48000.20 2019-10-24 07:47:49.000 297 21280.19 359.65 43023.65 48000.18 2019-10-24 07:47:50.000 297 21280.14 359.67 43023.61 48000.16 2019-10-24 07:47:51.000 297 21280.13 359.66 43023.61 48000.15 2019-10-24 07:47:52.000 297 21280.10 359.66 43023.60 48000.11 2019-10-24 07:47:53.000 297 21280.09 359.68 43023.57 48000.11 2019-10-24 07:47:54.000 297 21280.07 359.71 43023.59 48000.10 2019-10-24 07:47:55.000 297 21280.04 359.74 43023.59 48000.11 2019-10-24 07:47:56.000 297 21280.06 359.77 43023.61 48000.09 2019-10-24 07:47:57.000 297 21280.07 359.81 43023.61 48000.11 2019-10-24 07:47:58.000 297 21280.06 359.83 43023.58 48000.07 2019-10-24 07:47:59.000 297 21280.07 359.84 43023.56 48000.10 2019-10-24 07:48:00.000 297 21280.07 359.88 43023.57 48000.04 2019-10-24 07:48:01.000 297 21280.06 359.89 43023.55 48000.05 2019-10-24 07:48:02.000 297 21280.06 359.93 43023.47 48000.00 2019-10-24 07:48:03.000 297 21280.04 359.95 43023.43 47999.96 2019-10-24 07:48:04.000 297 21280.08 359.96 43023.42 47999.97 2019-10-24 07:48:05.000 297 21280.07 359.95 43023.40 47999.90 2019-10-24 07:48:06.000 297 21280.05 359.91 43023.37 47999.92 2019-10-24 07:48:07.000 297 21280.00 359.88 43023.40 47999.87 2019-10-24 07:48:08.000 297 21280.00 359.89 43023.41 47999.85 2019-10-24 07:48:09.000 297 21279.94 359.91 43023.41 47999.87 2019-10-24 07:48:10.000 297 21279.91 359.95 43023.40 47999.86 2019-10-24 07:48:11.000 297 21279.90 359.95 43023.37 47999.82 2019-10-24 07:48:12.000 297 21279.90 359.93 43023.37 47999.80 2019-10-24 07:48:13.000 297 21279.91 359.93 43023.39 47999.84 2019-10-24 07:48:14.000 297 21279.91 359.94 43023.39 47999.80 2019-10-24 07:48:15.000 297 21279.92 359.92 43023.42 47999.84 2019-10-24 07:48:16.000 297 21279.94 359.90 43023.46 47999.87 2019-10-24 07:48:17.000 297 21279.97 359.87 43023.46 47999.88 2019-10-24 07:48:18.000 297 21279.99 359.85 43023.52 47999.94 2019-10-24 07:48:19.000 297 21279.98 359.81 43023.57 47999.95 2019-10-24 07:48:20.000 297 21279.95 359.78 43023.58 47999.99 2019-10-24 07:48:21.000 297 21279.95 359.74 43023.63 48000.00 2019-10-24 07:48:22.000 297 21279.95 359.75 43023.64 48000.03 2019-10-24 07:48:23.000 297 21279.98 359.73 43023.67 48000.06 2019-10-24 07:48:24.000 297 21279.96 359.75 43023.71 48000.09 2019-10-24 07:48:25.000 297 21279.96 359.77 43023.73 48000.14 2019-10-24 07:48:26.000 297 21280.01 359.74 43023.73 48000.15 2019-10-24 07:48:27.000 297 21280.04 359.73 43023.76 48000.17 2019-10-24 07:48:28.000 297 21280.05 359.72 43023.78 48000.19 2019-10-24 07:48:29.000 297 21280.08 359.72 43023.76 48000.20 2019-10-24 07:48:30.000 297 21280.10 359.71 43023.76 48000.21 2019-10-24 07:48:31.000 297 21280.13 359.74 43023.77 48000.24 2019-10-24 07:48:32.000 297 21280.12 359.72 43023.75 48000.25 2019-10-24 07:48:33.000 297 21280.18 359.68 43023.76 48000.28 2019-10-24 07:48:34.000 297 21280.20 359.66 43023.79 48000.27 2019-10-24 07:48:35.000 297 21280.23 359.64 43023.78 48000.31 2019-10-24 07:48:36.000 297 21280.29 359.57 43023.83 48000.36 2019-10-24 07:48:37.000 297 21280.32 359.52 43023.92 48000.44 2019-10-24 07:48:38.000 297 21280.35 359.51 43023.97 48000.46 2019-10-24 07:48:39.000 297 21280.36 359.48 43023.98 48000.53 2019-10-24 07:48:40.000 297 21280.36 359.46 43024.04 48000.54 2019-10-24 07:48:41.000 297 21280.35 359.49 43024.05 48000.57 2019-10-24 07:48:42.000 297 21280.33 359.51 43024.04 48000.57 2019-10-24 07:48:43.000 297 21280.32 359.47 43024.04 48000.56 2019-10-24 07:48:44.000 297 21280.35 359.46 43024.05 48000.57 2019-10-24 07:48:45.000 297 21280.37 359.46 43024.09 48000.60 2019-10-24 07:48:46.000 297 21280.41 359.44 43024.11 48000.62 2019-10-24 07:48:47.000 297 21280.36 359.39 43024.14 48000.63 2019-10-24 07:48:48.000 297 21280.37 359.38 43024.16 48000.66 2019-10-24 07:48:49.000 297 21280.38 359.36 43024.17 48000.67 2019-10-24 07:48:50.000 297 21280.39 359.36 43024.19 48000.70 2019-10-24 07:48:51.000 297 21280.40 359.33 43024.19 48000.73 2019-10-24 07:48:52.000 297 21280.39 359.34 43024.21 48000.74 2019-10-24 07:48:53.000 297 21280.43 359.35 43024.23 48000.77 2019-10-24 07:48:54.000 297 21280.48 359.38 43024.22 48000.76 2019-10-24 07:48:55.000 297 21280.47 359.35 43024.21 48000.77 2019-10-24 07:48:56.000 297 21280.47 359.36 43024.19 48000.78 2019-10-24 07:48:57.000 297 21280.47 359.34 43024.19 48000.79 2019-10-24 07:48:58.000 297 21280.48 359.34 43024.19 48000.78 2019-10-24 07:48:59.000 297 21280.47 359.32 43024.20 48000.76 2019-10-24 07:49:00.000 297 21280.50 359.34 43024.20 48000.76 2019-10-24 07:49:01.000 297 21280.53 359.38 43024.17 48000.79 2019-10-24 07:49:02.000 297 21280.57 359.41 43024.12 48000.76 2019-10-24 07:49:03.000 297 21280.64 359.45 43024.14 48000.79 2019-10-24 07:49:04.000 297 21280.64 359.45 43024.11 48000.77 2019-10-24 07:49:05.000 297 21280.65 359.46 43024.10 48000.79 2019-10-24 07:49:06.000 297 21280.68 359.48 43024.08 48000.78 2019-10-24 07:49:07.000 297 21280.69 359.49 43024.08 48000.79 2019-10-24 07:49:08.000 297 21280.70 359.48 43024.08 48000.73 2019-10-24 07:49:09.000 297 21280.65 359.51 43024.07 48000.76 2019-10-24 07:49:10.000 297 21280.62 359.54 43024.03 48000.69 2019-10-24 07:49:11.000 297 21280.66 359.53 43024.03 48000.71 2019-10-24 07:49:12.000 297 21280.69 359.53 43024.01 48000.69 2019-10-24 07:49:13.000 297 21280.69 359.55 43024.00 48000.70 2019-10-24 07:49:14.000 297 21280.65 359.55 43023.97 48000.67 2019-10-24 07:49:15.000 297 21280.65 359.55 43023.96 48000.72 2019-10-24 07:49:16.000 297 21280.66 359.53 43023.95 48000.66 2019-10-24 07:49:17.000 297 21280.69 359.54 43023.94 48000.64 2019-10-24 07:49:18.000 297 21280.69 359.58 43023.96 48000.63 2019-10-24 07:49:19.000 297 21280.73 359.60 43023.93 48000.65 2019-10-24 07:49:20.000 297 21280.73 359.63 43023.95 48000.62 2019-10-24 07:49:21.000 297 21280.71 359.64 43023.92 48000.65 2019-10-24 07:49:22.000 297 21280.73 359.68 43023.87 48000.63 2019-10-24 07:49:23.000 297 21280.76 359.68 43023.85 48000.60 2019-10-24 07:49:24.000 297 21280.74 359.71 43023.84 48000.64 2019-10-24 07:49:25.000 297 21280.76 359.71 43023.84 48000.58 2019-10-24 07:49:26.000 297 21280.72 359.70 43023.83 48000.59 2019-10-24 07:49:27.000 297 21280.71 359.72 43023.80 48000.57 2019-10-24 07:49:28.000 297 21280.71 359.73 43023.81 48000.56 2019-10-24 07:49:29.000 297 21280.73 359.75 43023.80 48000.56 2019-10-24 07:49:30.000 297 21280.70 359.72 43023.82 48000.55 2019-10-24 07:49:31.000 297 21280.67 359.74 43023.80 48000.55 2019-10-24 07:49:32.000 297 21280.67 359.76 43023.82 48000.55 2019-10-24 07:49:33.000 297 21280.67 359.79 43023.82 48000.55 2019-10-24 07:49:34.000 297 21280.67 359.80 43023.83 48000.53 2019-10-24 07:49:35.000 297 21280.66 359.82 43023.80 48000.54 2019-10-24 07:49:36.000 297 21280.66 359.83 43023.78 48000.51 2019-10-24 07:49:37.000 297 21280.62 359.88 43023.79 48000.52 2019-10-24 07:49:38.000 297 21280.61 359.90 43023.75 48000.49 2019-10-24 07:49:39.000 297 21280.61 359.94 43023.73 48000.45 2019-10-24 07:49:40.000 297 21280.57 360.00 43023.70 48000.47 2019-10-24 07:49:41.000 297 21280.56 360.10 43023.67 48000.39 2019-10-24 07:49:42.000 297 21280.51 360.22 43023.59 48000.36 2019-10-24 07:49:43.000 297 21280.50 360.27 43023.50 48000.26 2019-10-24 07:49:44.000 297 21280.50 360.30 43023.42 48000.18 2019-10-24 07:49:45.000 297 21280.51 360.30 43023.37 48000.13 2019-10-24 07:49:46.000 297 21280.47 360.27 43023.36 48000.07 2019-10-24 07:49:47.000 297 21280.48 360.30 43023.33 48000.07 2019-10-24 07:49:48.000 297 21280.51 360.26 43023.33 48000.06 2019-10-24 07:49:49.000 297 21280.50 360.21 43023.36 48000.08 2019-10-24 07:49:50.000 297 21280.50 360.20 43023.37 48000.07 2019-10-24 07:49:51.000 297 21280.53 360.17 43023.38 48000.11 2019-10-24 07:49:52.000 297 21280.56 360.16 43023.42 48000.15 2019-10-24 07:49:53.000 297 21280.56 360.18 43023.42 48000.15 2019-10-24 07:49:54.000 297 21280.59 360.15 43023.45 48000.14 2019-10-24 07:49:55.000 297 21280.59 360.14 43023.47 48000.15 2019-10-24 07:49:56.000 297 21280.58 360.11 43023.48 48000.20 2019-10-24 07:49:57.000 297 21280.54 360.17 43023.51 48000.18 2019-10-24 07:49:58.000 297 21280.55 360.20 43023.53 48000.20 2019-10-24 07:49:59.000 297 21280.57 360.18 43023.52 48000.20 2019-10-24 07:50:00.000 297 21280.59 360.20 43023.54 48000.21 2019-10-24 07:50:01.000 297 21280.59 360.18 43023.51 48000.22 2019-10-24 07:50:02.000 297 21280.63 360.17 43023.54 48000.24 2019-10-24 07:50:03.000 297 21280.65 360.21 43023.51 48000.28 2019-10-24 07:50:04.000 297 21280.70 360.19 43023.57 48000.29 2019-10-24 07:50:05.000 297 21280.77 360.20 43023.57 48000.32 2019-10-24 07:50:06.000 297 21280.81 360.17 43023.57 48000.36 2019-10-24 07:50:07.000 297 21280.86 360.13 43023.58 48000.39 2019-10-24 07:50:08.000 297 21280.90 360.11 43023.59 48000.40 2019-10-24 07:50:09.000 297 21280.94 360.07 43023.61 48000.46 2019-10-24 07:50:10.000 297 21280.98 360.02 43023.65 48000.49 2019-10-24 07:50:11.000 297 21281.03 359.98 43023.68 48000.55 2019-10-24 07:50:12.000 297 21281.05 359.95 43023.72 48000.56 2019-10-24 07:50:13.000 297 21281.08 359.96 43023.72 48000.63 2019-10-24 07:50:14.000 297 21281.07 359.98 43023.74 48000.60 2019-10-24 07:50:15.000 297 21281.12 359.99 43023.76 48000.66 2019-10-24 07:50:16.000 297 21281.12 359.97 43023.76 48000.65 2019-10-24 07:50:17.000 297 21281.06 359.94 43023.75 48000.65 2019-10-24 07:50:18.000 297 21281.02 359.93 43023.72 48000.65 2019-10-24 07:50:19.000 297 21281.01 359.90 43023.75 48000.63 2019-10-24 07:50:20.000 297 21281.00 359.92 43023.76 48000.62 2019-10-24 07:50:21.000 297 21280.99 359.97 43023.76 48000.64 2019-10-24 07:50:22.000 297 21281.06 359.98 43023.71 48000.66 2019-10-24 07:50:23.000 297 21281.08 359.98 43023.69 48000.62 2019-10-24 07:50:24.000 297 21281.15 359.95 43023.69 48000.65 2019-10-24 07:50:25.000 297 21281.15 359.93 43023.68 48000.64 2019-10-24 07:50:26.000 297 21281.13 359.93 43023.69 48000.67 2019-10-24 07:50:27.000 297 21281.17 359.92 43023.71 48000.67 2019-10-24 07:50:28.000 297 21281.22 359.91 43023.69 48000.65 2019-10-24 07:50:29.000 297 21281.21 359.88 43023.71 48000.71 2019-10-24 07:50:30.000 297 21281.20 359.86 43023.77 48000.66 2019-10-24 07:50:31.000 297 21281.18 359.85 43023.75 48000.68 2019-10-24 07:50:32.000 297 21281.19 359.81 43023.76 48000.71 2019-10-24 07:50:33.000 297 21281.18 359.78 43023.82 48000.71 2019-10-24 07:50:34.000 297 21281.19 359.78 43023.82 48000.75 2019-10-24 07:50:35.000 297 21281.20 359.75 43023.83 48000.75 2019-10-24 07:50:36.000 297 21281.23 359.72 43023.86 48000.81 2019-10-24 07:50:37.000 297 21281.28 359.72 43023.82 48000.82 2019-10-24 07:50:38.000 297 21281.30 359.72 43023.84 48000.84 2019-10-24 07:50:39.000 297 21281.34 359.71 43023.83 48000.84 2019-10-24 07:50:40.000 297 21281.35 359.72 43023.81 48000.86 2019-10-24 07:50:41.000 297 21281.34 359.71 43023.84 48000.88 2019-10-24 07:50:42.000 297 21281.33 359.69 43023.82 48000.88 2019-10-24 07:50:43.000 297 21281.30 359.69 43023.81 48000.85 2019-10-24 07:50:44.000 297 21281.27 359.66 43023.84 48000.85 2019-10-24 07:50:45.000 297 21281.25 359.63 43023.86 48000.82 2019-10-24 07:50:46.000 297 21281.26 359.62 43023.84 48000.80 2019-10-24 07:50:47.000 297 21281.25 359.60 43023.85 48000.82 2019-10-24 07:50:48.000 297 21281.24 359.60 43023.85 48000.85 2019-10-24 07:50:49.000 297 21281.26 359.62 43023.82 48000.84 2019-10-24 07:50:50.000 297 21281.29 359.63 43023.83 48000.86 2019-10-24 07:50:51.000 297 21281.31 359.63 43023.83 48000.84 2019-10-24 07:50:52.000 297 21281.26 359.65 43023.82 48000.84 2019-10-24 07:50:53.000 297 21281.27 359.67 43023.80 48000.81 2019-10-24 07:50:54.000 297 21281.29 359.66 43023.79 48000.82 2019-10-24 07:50:55.000 297 21281.28 359.67 43023.78 48000.80 2019-10-24 07:50:56.000 297 21281.29 359.68 43023.77 48000.76 2019-10-24 07:50:57.000 297 21281.27 359.67 43023.76 48000.79 2019-10-24 07:50:58.000 297 21281.30 359.65 43023.75 48000.77 2019-10-24 07:50:59.000 297 21281.31 359.64 43023.76 48000.78 2019-10-24 07:51:00.000 297 21281.30 359.62 43023.73 48000.78 2019-10-24 07:51:01.000 297 21281.33 359.60 43023.74 48000.75 2019-10-24 07:51:02.000 297 21281.33 359.63 43023.77 48000.77 2019-10-24 07:51:03.000 297 21281.31 359.65 43023.71 48000.75 2019-10-24 07:51:04.000 297 21281.29 359.72 43023.68 48000.73 2019-10-24 07:51:05.000 297 21281.24 359.77 43023.65 48000.71 2019-10-24 07:51:06.000 297 21281.23 359.82 43023.58 48000.66 2019-10-24 07:51:07.000 297 21281.22 359.85 43023.57 48000.63 2019-10-24 07:51:08.000 297 21281.20 359.85 43023.57 48000.59 2019-10-24 07:51:09.000 297 21281.20 359.84 43023.53 48000.54 2019-10-24 07:51:10.000 297 21281.21 359.80 43023.51 48000.54 2019-10-24 07:51:11.000 297 21281.20 359.77 43023.50 48000.53 2019-10-24 07:51:12.000 297 21281.22 359.74 43023.48 48000.46 2019-10-24 07:51:13.000 297 21281.23 359.72 43023.45 48000.48 2019-10-24 07:51:14.000 297 21281.22 359.72 43023.44 48000.45 2019-10-24 07:51:15.000 297 21281.19 359.77 43023.40 48000.41 2019-10-24 07:51:16.000 297 21281.18 359.80 43023.36 48000.43 2019-10-24 07:51:17.000 297 21281.21 359.80 43023.32 48000.37 2019-10-24 07:51:18.000 297 21281.21 359.80 43023.29 48000.34 2019-10-24 07:51:19.000 297 21281.19 359.81 43023.30 48000.34 2019-10-24 07:51:20.000 297 21281.26 359.83 43023.27 48000.31 2019-10-24 07:51:21.000 297 21281.32 359.80 43023.28 48000.33 2019-10-24 07:51:22.000 297 21281.38 359.75 43023.32 48000.36 2019-10-24 07:51:23.000 297 21281.39 359.73 43023.29 48000.36 2019-10-24 07:51:24.000 297 21281.41 359.73 43023.31 48000.41 2019-10-24 07:51:25.000 297 21281.40 359.72 43023.31 48000.41 2019-10-24 07:51:26.000 297 21281.42 359.74 43023.29 48000.44 2019-10-24 07:51:27.000 297 21281.44 359.77 43023.33 48000.43 2019-10-24 07:51:28.000 297 21281.48 359.76 43023.30 48000.44 2019-10-24 07:51:29.000 297 21281.51 359.75 43023.34 48000.46 2019-10-24 07:51:30.000 297 21281.51 359.75 43023.31 48000.50 2019-10-24 07:51:31.000 297 21281.47 359.76 43023.32 48000.48 2019-10-24 07:51:32.000 297 21281.46 359.73 43023.34 48000.48 2019-10-24 07:51:33.000 297 21281.47 359.70 43023.37 48000.50 2019-10-24 07:51:34.000 297 21281.46 359.71 43023.41 48000.51 2019-10-24 07:51:35.000 297 21281.42 359.71 43023.42 48000.55 2019-10-24 07:51:36.000 297 21281.38 359.71 43023.43 48000.55 2019-10-24 07:51:37.000 297 21281.39 359.70 43023.42 48000.54 2019-10-24 07:51:38.000 297 21281.38 359.70 43023.40 48000.52 2019-10-24 07:51:39.000 297 21281.40 359.72 43023.41 48000.53 2019-10-24 07:51:40.000 297 21281.42 359.71 43023.41 48000.57 2019-10-24 07:51:41.000 297 21281.38 359.67 43023.43 48000.53 2019-10-24 07:51:42.000 297 21281.35 359.62 43023.45 48000.54 2019-10-24 07:51:43.000 297 21281.30 359.60 43023.48 48000.53 2019-10-24 07:51:44.000 297 21281.29 359.59 43023.47 48000.56 2019-10-24 07:51:45.000 297 21281.30 359.58 43023.48 48000.56 2019-10-24 07:51:46.000 297 21281.35 359.59 43023.50 48000.56 2019-10-24 07:51:47.000 297 21281.39 359.61 43023.48 48000.58 2019-10-24 07:51:48.000 297 21281.37 359.62 43023.46 48000.61 2019-10-24 07:51:49.000 297 21281.40 359.63 43023.45 48000.60 2019-10-24 07:51:50.000 297 21281.43 359.60 43023.47 48000.58 2019-10-24 07:51:51.000 297 21281.44 359.60 43023.48 48000.62 2019-10-24 07:51:52.000 297 21281.44 359.64 43023.49 48000.63 2019-10-24 07:51:53.000 297 21281.43 359.65 43023.44 48000.62 2019-10-24 07:51:54.000 297 21281.41 359.63 43023.47 48000.61 2019-10-24 07:51:55.000 297 21281.41 359.63 43023.47 48000.61 2019-10-24 07:51:56.000 297 21281.39 359.64 43023.45 48000.59 2019-10-24 07:51:57.000 297 21281.38 359.62 43023.46 48000.59 2019-10-24 07:51:58.000 297 21281.42 359.62 43023.48 48000.55 2019-10-24 07:51:59.000 297 21281.42 359.59 43023.48 48000.60 2019-10-24 07:52:00.000 297 21281.45 359.57 43023.46 48000.58 2019-10-24 07:52:01.000 297 21281.46 359.56 43023.46 48000.59 2019-10-24 07:52:02.000 297 21281.47 359.57 43023.47 48000.56 2019-10-24 07:52:03.000 297 21281.47 359.57 43023.45 48000.59 2019-10-24 07:52:04.000 297 21281.49 359.58 43023.44 48000.56 2019-10-24 07:52:05.000 297 21281.52 359.55 43023.46 48000.56 2019-10-24 07:52:06.000 297 21281.53 359.50 43023.46 48000.56 2019-10-24 07:52:07.000 297 21281.57 359.45 43023.49 48000.59 2019-10-24 07:52:08.000 297 21281.53 359.44 43023.47 48000.57 2019-10-24 07:52:09.000 297 21281.56 359.41 43023.48 48000.62 2019-10-24 07:52:10.000 297 21281.58 359.34 43023.53 48000.66 2019-10-24 07:52:11.000 297 21281.60 359.31 43023.51 48000.64 2019-10-24 07:52:12.000 297 21281.62 359.28 43023.59 48000.66 2019-10-24 07:52:13.000 297 21281.62 359.28 43023.59 48000.72 2019-10-24 07:52:14.000 297 21281.63 359.28 43023.57 48000.73 2019-10-24 07:52:15.000 297 21281.64 359.24 43023.60 48000.72 2019-10-24 07:52:16.000 297 21281.64 359.21 43023.61 48000.75 2019-10-24 07:52:17.000 297 21281.66 359.18 43023.65 48000.76 2019-10-24 07:52:18.000 297 21281.66 359.20 43023.68 48000.75 2019-10-24 07:52:19.000 297 21281.69 359.16 43023.68 48000.78 2019-10-24 07:52:20.000 297 21281.67 359.18 43023.67 48000.80 2019-10-24 07:52:21.000 297 21281.66 359.18 43023.66 48000.81 2019-10-24 07:52:22.000 297 21281.62 359.24 43023.65 48000.83 2019-10-24 07:52:23.000 297 21281.62 359.29 43023.61 48000.78 2019-10-24 07:52:24.000 297 21281.62 359.32 43023.55 48000.74 2019-10-24 07:52:25.000 297 21281.58 359.34 43023.53 48000.72 2019-10-24 07:52:26.000 297 21281.58 359.33 43023.53 48000.68 2019-10-24 07:52:27.000 297 21281.58 359.29 43023.55 48000.67 2019-10-24 07:52:28.000 297 21281.59 359.25 43023.53 48000.67 2019-10-24 07:52:29.000 297 21281.60 359.24 43023.52 48000.66 2019-10-24 07:52:30.000 297 21281.62 359.25 43023.57 48000.70 2019-10-24 07:52:31.000 297 21281.62 359.23 43023.58 48000.68 2019-10-24 07:52:32.000 297 21281.58 359.21 43023.56 48000.70 2019-10-24 07:52:33.000 297 21281.61 359.20 43023.58 48000.71 2019-10-24 07:52:34.000 297 21281.60 359.19 43023.64 48000.73 2019-10-24 07:52:35.000 297 21281.57 359.17 43023.64 48000.72 2019-10-24 07:52:36.000 297 21281.55 359.15 43023.62 48000.72 2019-10-24 07:52:37.000 297 21281.53 359.13 43023.65 48000.75 2019-10-24 07:52:38.000 297 21281.51 359.12 43023.67 48000.73 2019-10-24 07:52:39.000 297 21281.54 359.11 43023.66 48000.77 2019-10-24 07:52:40.000 297 21281.52 359.13 43023.67 48000.77 2019-10-24 07:52:41.000 297 21281.48 359.12 43023.69 48000.76 2019-10-24 07:52:42.000 297 21281.51 359.11 43023.69 48000.76 2019-10-24 07:52:43.000 297 21281.52 359.11 43023.70 48000.80 2019-10-24 07:52:44.000 297 21281.51 359.13 43023.70 48000.79 2019-10-24 07:52:45.000 297 21281.52 359.15 43023.74 48000.78 2019-10-24 07:52:46.000 297 21281.53 359.18 43023.69 48000.79 2019-10-24 07:52:47.000 297 21281.54 359.17 43023.72 48000.80 2019-10-24 07:52:48.000 297 21281.55 359.17 43023.68 48000.79 2019-10-24 07:52:49.000 297 21281.56 359.16 43023.70 48000.80 2019-10-24 07:52:50.000 297 21281.58 359.14 43023.72 48000.82 2019-10-24 07:52:51.000 297 21281.57 359.13 43023.69 48000.82 2019-10-24 07:52:52.000 297 21281.59 359.15 43023.72 48000.84 2019-10-24 07:52:53.000 297 21281.62 359.13 43023.75 48000.85 2019-10-24 07:52:54.000 297 21281.62 359.14 43023.73 48000.84 2019-10-24 07:52:55.000 297 21281.66 359.18 43023.71 48000.83 2019-10-24 07:52:56.000 297 21281.68 359.18 43023.68 48000.86 2019-10-24 07:52:57.000 297 21281.65 359.16 43023.69 48000.84 2019-10-24 07:52:58.000 297 21281.65 359.15 43023.66 48000.82 2019-10-24 07:52:59.000 297 21281.65 359.15 43023.69 48000.82 2019-10-24 07:53:00.000 297 21281.60 359.13 43023.64 48000.82 2019-10-24 07:53:01.000 297 21281.64 359.12 43023.66 48000.82 2019-10-24 07:53:02.000 297 21281.65 359.12 43023.68 48000.82 2019-10-24 07:53:03.000 297 21281.65 359.11 43023.64 48000.84 2019-10-24 07:53:04.000 297 21281.64 359.09 43023.63 48000.83 2019-10-24 07:53:05.000 297 21281.63 359.10 43023.62 48000.83 2019-10-24 07:53:06.000 297 21281.69 359.08 43023.64 48000.85 2019-10-24 07:53:07.000 297 21281.71 359.03 43023.68 48000.89 2019-10-24 07:53:08.000 297 21281.73 358.97 43023.70 48000.91 2019-10-24 07:53:09.000 297 21281.75 358.98 43023.70 48000.92 2019-10-24 07:53:10.000 297 21281.73 359.01 43023.73 48000.95 2019-10-24 07:53:11.000 297 21281.73 359.02 43023.73 48000.99 2019-10-24 07:53:12.000 297 21281.73 359.03 43023.72 48000.97 2019-10-24 07:53:13.000 297 21281.75 359.08 43023.72 48000.96 2019-10-24 07:53:14.000 297 21281.75 359.08 43023.71 48000.96 2019-10-24 07:53:15.000 297 21281.73 359.11 43023.69 48000.94 2019-10-24 07:53:16.000 297 21281.75 359.17 43023.68 48000.97 2019-10-24 07:53:17.000 297 21281.76 359.17 43023.67 48000.91 2019-10-24 07:53:18.000 297 21281.75 359.19 43023.63 48000.91 2019-10-24 07:53:19.000 297 21281.75 359.20 43023.61 48000.87 2019-10-24 07:53:20.000 297 21281.79 359.20 43023.61 48000.88 2019-10-24 07:53:21.000 297 21281.78 359.20 43023.61 48000.88 2019-10-24 07:53:22.000 297 21281.78 359.23 43023.59 48000.86 2019-10-24 07:53:23.000 297 21281.80 359.23 43023.59 48000.87 2019-10-24 07:53:24.000 297 21281.84 359.26 43023.60 48000.86 2019-10-24 07:53:25.000 297 21281.87 359.28 43023.58 48000.89 2019-10-24 07:53:26.000 297 21281.88 359.31 43023.56 48000.88 2019-10-24 07:53:27.000 297 21281.91 359.32 43023.53 48000.85 2019-10-24 07:53:28.000 297 21281.98 359.31 43023.53 48000.91 2019-10-24 07:53:29.000 297 21281.99 359.34 43023.54 48000.87 2019-10-24 07:53:30.000 297 21281.99 359.39 43023.52 48000.89 2019-10-24 07:53:31.000 297 21282.01 359.41 43023.53 48000.90 2019-10-24 07:53:32.000 297 21282.05 359.41 43023.49 48000.91 2019-10-24 07:53:33.000 297 21282.07 359.42 43023.46 48000.90 2019-10-24 07:53:34.000 297 21282.06 359.41 43023.51 48000.89 2019-10-24 07:53:35.000 297 21282.09 359.39 43023.53 48000.89 2019-10-24 07:53:36.000 297 21282.15 359.34 43023.57 48000.95 2019-10-24 07:53:37.000 297 21282.17 359.28 43023.57 48001.01 2019-10-24 07:53:38.000 297 21282.19 359.30 43023.61 48001.02 2019-10-24 07:53:39.000 297 21282.25 359.35 43023.58 48001.06 2019-10-24 07:53:40.000 297 21282.28 359.42 43023.52 48001.05 2019-10-24 07:53:41.000 297 21282.36 359.48 43023.49 48001.05 2019-10-24 07:53:42.000 297 21282.41 359.50 43023.45 48001.01 2019-10-24 07:53:43.000 297 21282.44 359.51 43023.41 48001.03 2019-10-24 07:53:44.000 297 21282.47 359.51 43023.40 48001.00 2019-10-24 07:53:45.000 297 21282.57 359.53 43023.39 48001.01 2019-10-24 07:53:46.000 297 21282.64 359.51 43023.38 48001.04 2019-10-24 07:53:47.000 297 21282.73 359.51 43023.37 48001.05 2019-10-24 07:53:48.000 297 21282.80 359.50 43023.37 48001.11 2019-10-24 07:53:49.000 297 21282.86 359.51 43023.40 48001.14 2019-10-24 07:53:50.000 297 21282.90 359.53 43023.40 48001.16 2019-10-24 07:53:51.000 297 21282.96 359.57 43023.39 48001.21 2019-10-24 07:53:52.000 297 21283.02 359.60 43023.42 48001.22 2019-10-24 07:53:53.000 297 21283.05 359.63 43023.38 48001.25 2019-10-24 07:53:54.000 297 21283.12 359.66 43023.40 48001.28 2019-10-24 07:53:55.000 297 21283.19 359.69 43023.37 48001.33 2019-10-24 07:53:56.000 297 21283.26 359.70 43023.34 48001.33 2019-10-24 07:53:57.000 297 21283.28 359.71 43023.35 48001.32 2019-10-24 07:53:58.000 297 21283.33 359.68 43023.36 48001.37 2019-10-24 07:53:59.000 297 21283.35 359.68 43023.35 48001.37 2019-10-24 07:54:00.000 297 21283.42 359.67 43023.35 48001.39 2019-10-24 07:54:01.000 297 21283.46 359.65 43023.37 48001.39 2019-10-24 07:54:02.000 297 21283.48 359.65 43023.37 48001.42 2019-10-24 07:54:03.000 297 21283.50 359.63 43023.38 48001.41 2019-10-24 07:54:04.000 297 21283.55 359.57 43023.38 48001.44 2019-10-24 07:54:05.000 297 21283.55 359.52 43023.36 48001.46 2019-10-24 07:54:06.000 297 21283.58 359.51 43023.37 48001.47 2019-10-24 07:54:07.000 297 21283.61 359.50 43023.39 48001.46 2019-10-24 07:54:08.000 297 21283.62 359.48 43023.38 48001.48 2019-10-24 07:54:09.000 297 21283.67 359.47 43023.33 48001.49 2019-10-24 07:54:10.000 297 21283.73 359.43 43023.36 48001.48 2019-10-24 07:54:11.000 297 21283.75 359.34 43023.37 48001.53 2019-10-24 07:54:12.000 297 21283.75 359.24 43023.37 48001.57 2019-10-24 07:54:13.000 297 21283.83 359.14 43023.39 48001.58 2019-10-24 07:54:14.000 297 21283.87 359.07 43023.39 48001.59 2019-10-24 07:54:15.000 297 21283.90 358.99 43023.40 48001.64 2019-10-24 07:54:16.000 297 21283.92 358.93 43023.42 48001.65 2019-10-24 07:54:17.000 297 21283.93 358.87 43023.42 48001.69 2019-10-24 07:54:18.000 297 21283.94 358.79 43023.43 48001.70 2019-10-24 07:54:19.000 297 21283.96 358.68 43023.47 48001.69 2019-10-24 07:54:20.000 297 21284.00 358.58 43023.49 48001.71 2019-10-24 07:54:21.000 297 21284.03 358.48 43023.53 48001.73 2019-10-24 07:54:22.000 297 21284.05 358.42 43023.53 48001.79 2019-10-24 07:54:23.000 297 21284.05 358.35 43023.54 48001.80 2019-10-24 07:54:24.000 297 21284.05 358.33 43023.53 48001.81 2019-10-24 07:54:25.000 297 21284.05 358.27 43023.50 48001.82 2019-10-24 07:54:26.000 297 21284.00 358.21 43023.52 48001.81 2019-10-24 07:54:27.000 297 21284.03 358.19 43023.55 48001.82 2019-10-24 07:54:28.000 297 21284.08 358.12 43023.56 48001.84 2019-10-24 07:54:29.000 297 21284.11 358.03 43023.55 48001.84 2019-10-24 07:54:30.000 297 21284.13 357.96 43023.58 48001.89 2019-10-24 07:54:31.000 297 21284.10 357.95 43023.59 48001.89 2019-10-24 07:54:32.000 297 21284.10 357.89 43023.61 48001.91 2019-10-24 07:54:33.000 297 21284.11 357.84 43023.68 48001.93 2019-10-24 07:54:34.000 297 21284.10 357.83 43023.66 48001.94 2019-10-24 07:54:35.000 297 21284.10 357.81 43023.67 48001.94 2019-10-24 07:54:36.000 297 21284.04 357.80 43023.66 48001.91 2019-10-24 07:54:37.000 297 21283.99 357.82 43023.61 48001.91 2019-10-24 07:54:38.000 297 21283.98 357.76 43023.57 48001.89 2019-10-24 07:54:39.000 297 21283.93 357.72 43023.57 48001.84 2019-10-24 07:54:40.000 297 21283.90 357.69 43023.58 48001.79 2019-10-24 07:54:41.000 297 21283.90 357.65 43023.59 48001.77 2019-10-24 07:54:42.000 297 21283.90 357.63 43023.59 48001.80 2019-10-24 07:54:43.000 297 21283.87 357.63 43023.57 48001.79 2019-10-24 07:54:44.000 297 21283.85 357.61 43023.61 48001.80 2019-10-24 07:54:45.000 297 21283.81 357.60 43023.59 48001.77 2019-10-24 07:54:46.000 297 21283.74 357.63 43023.55 48001.77 2019-10-24 07:54:47.000 297 21283.71 357.69 43023.54 48001.72 2019-10-24 07:54:48.000 297 21283.63 357.75 43023.49 48001.67 2019-10-24 07:54:49.000 297 21283.62 357.76 43023.46 48001.63 2019-10-24 07:54:50.000 297 21283.62 357.75 43023.40 48001.55 2019-10-24 07:54:51.000 297 21283.63 357.69 43023.39 48001.50 2019-10-24 07:54:52.000 297 21283.59 357.67 43023.40 48001.49 2019-10-24 07:54:53.000 297 21283.57 357.63 43023.39 48001.52 2019-10-24 07:54:54.000 297 21283.58 357.58 43023.43 48001.52 2019-10-24 07:54:55.000 297 21283.57 357.57 43023.45 48001.53 2019-10-24 07:54:56.000 297 21283.57 357.57 43023.50 48001.56 2019-10-24 07:54:57.000 297 21283.49 357.58 43023.46 48001.58 2019-10-24 07:54:58.000 297 21283.48 357.61 43023.46 48001.54 2019-10-24 07:54:59.000 297 21283.46 357.61 43023.50 48001.54 2019-10-24 07:55:00.000 297 21283.45 357.63 43023.47 48001.55 2019-10-24 07:55:01.000 297 21283.41 357.65 43023.46 48001.49 2019-10-24 07:55:02.000 297 21283.36 357.66 43023.46 48001.51 2019-10-24 07:55:03.000 297 21283.33 357.67 43023.47 48001.51 2019-10-24 07:55:04.000 297 21283.34 357.68 43023.45 48001.46 2019-10-24 07:55:05.000 297 21283.33 357.69 43023.44 48001.44 2019-10-24 07:55:06.000 297 21283.28 357.73 43023.46 48001.46 2019-10-24 07:55:07.000 297 21283.28 357.76 43023.41 48001.41 2019-10-24 07:55:08.000 297 21283.24 357.85 43023.36 48001.37 2019-10-24 07:55:09.000 297 21283.17 357.95 43023.33 48001.34 2019-10-24 07:55:10.000 297 21283.14 358.07 43023.27 48001.26 2019-10-24 07:55:11.000 297 21283.12 358.14 43023.21 48001.17 2019-10-24 07:55:12.000 297 21283.07 358.19 43023.14 48001.09 2019-10-24 07:55:13.000 297 21283.02 358.20 43023.08 48001.04 2019-10-24 07:55:14.000 297 21283.02 358.24 43023.04 48001.01 2019-10-24 07:55:15.000 297 21282.97 358.22 43023.04 48000.94 2019-10-24 07:55:16.000 297 21283.01 358.17 43023.06 48000.96 2019-10-24 07:55:17.000 297 21282.98 358.17 43023.08 48000.98 2019-10-24 07:55:18.000 297 21282.94 358.20 43023.13 48000.96 2019-10-24 07:55:19.000 297 21282.90 358.22 43023.14 48000.98 2019-10-24 07:55:20.000 297 21282.87 358.26 43023.11 48000.95 2019-10-24 07:55:21.000 297 21282.80 358.29 43023.15 48000.96 2019-10-24 07:55:22.000 297 21282.78 358.31 43023.13 48000.90 2019-10-24 07:55:23.000 297 21282.76 358.36 43023.10 48000.89 2019-10-24 07:55:24.000 297 21282.70 358.36 43023.12 48000.86 2019-10-24 07:55:25.000 297 21282.64 358.39 43023.11 48000.84 2019-10-24 07:55:26.000 297 21282.59 358.45 43023.10 48000.82 2019-10-24 07:55:27.000 297 21282.55 358.45 43023.10 48000.78 2019-10-24 07:55:28.000 297 21282.50 358.50 43023.10 48000.78 2019-10-24 07:55:29.000 297 21282.50 358.54 43023.12 48000.75 2019-10-24 07:55:30.000 297 21282.44 358.60 43023.10 48000.75 2019-10-24 07:55:31.000 297 21282.40 358.64 43023.12 48000.72 2019-10-24 07:55:32.000 297 21282.39 358.62 43023.13 48000.71 2019-10-24 07:55:33.000 297 21282.35 358.62 43023.17 48000.70 2019-10-24 07:55:34.000 297 21282.30 358.64 43023.16 48000.71 2019-10-24 07:55:35.000 297 21282.26 358.70 43023.15 48000.72 2019-10-24 07:55:36.000 297 21282.20 358.75 43023.21 48000.71 2019-10-24 07:55:37.000 297 21282.17 358.82 43023.20 48000.72 2019-10-24 07:55:38.000 297 21282.13 358.82 43023.22 48000.69 2019-10-24 07:55:39.000 297 21282.11 358.82 43023.27 48000.71 2019-10-24 07:55:40.000 297 21282.12 358.87 43023.29 48000.73 2019-10-24 07:55:41.000 297 21282.14 358.92 43023.34 48000.73 2019-10-24 07:55:42.000 297 21282.14 358.99 43023.33 48000.74 2019-10-24 07:55:43.000 297 21282.10 359.05 43023.28 48000.76 2019-10-24 07:55:44.000 297 21282.08 359.07 43023.26 48000.74 2019-10-24 07:55:45.000 297 21282.12 359.09 43023.29 48000.77 2019-10-24 07:55:46.000 297 21282.14 359.12 43023.26 48000.75 2019-10-24 07:55:47.000 297 21282.16 359.12 43023.26 48000.77 2019-10-24 07:55:48.000 297 21282.19 359.12 43023.30 48000.76 2019-10-24 07:55:49.000 297 21282.20 359.14 43023.33 48000.78 2019-10-24 07:55:50.000 297 21282.18 359.13 43023.30 48000.79 2019-10-24 07:55:51.000 297 21282.19 359.09 43023.31 48000.78 2019-10-24 07:55:52.000 297 21282.20 359.06 43023.32 48000.79 2019-10-24 07:55:53.000 297 21282.19 359.04 43023.33 48000.80 2019-10-24 07:55:54.000 297 21282.16 359.05 43023.35 48000.83 2019-10-24 07:55:55.000 297 21282.13 359.04 43023.37 48000.81 2019-10-24 07:55:56.000 297 21282.15 359.01 43023.41 48000.82 2019-10-24 07:55:57.000 297 21282.15 359.01 43023.39 48000.85 2019-10-24 07:55:58.000 297 21282.11 359.00 43023.39 48000.83 2019-10-24 07:55:59.000 297 21282.12 358.98 43023.43 48000.87 2019-10-24 07:56:00.000 297 21282.11 358.97 43023.43 48000.87 2019-10-24 07:56:01.000 297 21282.13 358.95 43023.45 48000.88 2019-10-24 07:56:02.000 297 21282.12 358.97 43023.45 48000.89 2019-10-24 07:56:03.000 297 21282.11 358.98 43023.44 48000.90 2019-10-24 07:56:04.000 297 21282.13 358.95 43023.47 48000.92 2019-10-24 07:56:05.000 297 21282.19 358.94 43023.51 48000.95 2019-10-24 07:56:06.000 297 21282.21 358.94 43023.51 48000.96 2019-10-24 07:56:07.000 297 21282.18 358.94 43023.46 48000.99 2019-10-24 07:56:08.000 297 21282.19 358.92 43023.50 48000.96 2019-10-24 07:56:09.000 297 21282.16 358.90 43023.52 48000.97 2019-10-24 07:56:10.000 297 21282.18 358.87 43023.50 48000.96 2019-10-24 07:56:11.000 297 21282.16 358.87 43023.54 48001.00 2019-10-24 07:56:12.000 297 21282.16 358.85 43023.53 48001.00 2019-10-24 07:56:13.000 297 21282.15 358.88 43023.53 48000.97 2019-10-24 07:56:14.000 297 21282.15 358.89 43023.53 48001.02 2019-10-24 07:56:15.000 297 21282.13 358.86 43023.55 48001.01 2019-10-24 07:56:16.000 297 21282.09 358.86 43023.55 48001.00 2019-10-24 07:56:17.000 297 21282.12 358.88 43023.58 48001.04 2019-10-24 07:56:18.000 297 21282.10 358.90 43023.57 48001.01 2019-10-24 07:56:19.000 297 21282.09 358.88 43023.57 48001.02 2019-10-24 07:56:20.000 297 21282.08 358.88 43023.55 48000.98 2019-10-24 07:56:21.000 297 21282.06 358.85 43023.57 48000.96 2019-10-24 07:56:22.000 297 21282.04 358.81 43023.54 48000.99 2019-10-24 07:56:23.000 297 21282.01 358.82 43023.53 48000.96 2019-10-24 07:56:24.000 297 21281.97 358.81 43023.52 48000.95 2019-10-24 07:56:25.000 297 21281.96 358.80 43023.55 48000.93 2019-10-24 07:56:26.000 297 21281.97 358.80 43023.55 48000.90 2019-10-24 07:56:27.000 297 21281.93 358.78 43023.49 48000.89 2019-10-24 07:56:28.000 297 21281.92 358.77 43023.48 48000.87 2019-10-24 07:56:29.000 297 21281.92 358.74 43023.47 48000.85 2019-10-24 07:56:30.000 297 21281.92 358.77 43023.46 48000.85 2019-10-24 07:56:31.000 297 21281.93 358.74 43023.42 48000.79 2019-10-24 07:56:32.000 297 21281.93 358.71 43023.41 48000.79 2019-10-24 07:56:33.000 297 21281.96 358.67 43023.42 48000.80 2019-10-24 07:56:34.000 297 21281.98 358.62 43023.42 48000.78 2019-10-24 07:56:35.000 297 21281.99 358.57 43023.43 48000.83 2019-10-24 07:56:36.000 297 21282.03 358.49 43023.42 48000.84 2019-10-24 07:56:37.000 297 21282.04 358.42 43023.46 48000.83 2019-10-24 07:56:38.000 297 21282.04 358.35 43023.47 48000.89 2019-10-24 07:56:39.000 297 21282.05 358.25 43023.54 48000.91 2019-10-24 07:56:40.000 297 21282.07 358.18 43023.59 48000.98 2019-10-24 07:56:41.000 297 21282.10 358.14 43023.63 48001.01 2019-10-24 07:56:42.000 297 21282.11 358.12 43023.63 48001.07 2019-10-24 07:56:43.000 297 21282.10 358.10 43023.62 48001.11 2019-10-24 07:56:44.000 297 21282.09 358.11 43023.66 48001.12 2019-10-24 07:56:45.000 297 21282.07 358.11 43023.66 48001.08 2019-10-24 07:56:46.000 297 21282.06 358.11 43023.66 48001.11 2019-10-24 07:56:47.000 297 21282.05 358.09 43023.66 48001.09 2019-10-24 07:56:48.000 297 21282.02 358.09 43023.68 48001.05 2019-10-24 07:56:49.000 297 21282.02 358.11 43023.68 48001.06 2019-10-24 07:56:50.000 297 21282.00 358.15 43023.64 48001.06 2019-10-24 07:56:51.000 297 21282.01 358.15 43023.63 48001.08 2019-10-24 07:56:52.000 297 21282.02 358.16 43023.62 48001.07 2019-10-24 07:56:53.000 297 21282.02 358.16 43023.62 48001.06 2019-10-24 07:56:54.000 297 21282.04 358.16 43023.64 48001.04 2019-10-24 07:56:55.000 297 21282.06 358.18 43023.63 48001.03 2019-10-24 07:56:56.000 297 21282.06 358.22 43023.62 48001.05 2019-10-24 07:56:57.000 297 21282.09 358.26 43023.62 48001.02 2019-10-24 07:56:58.000 297 21282.09 358.26 43023.58 48001.02 2019-10-24 07:56:59.000 297 21282.03 358.28 43023.54 48001.00 2019-10-24 07:57:00.000 297 21282.07 358.24 43023.56 48001.00 2019-10-24 07:57:01.000 297 21282.09 358.22 43023.58 48000.98 2019-10-24 07:57:02.000 297 21282.18 358.14 43023.60 48001.03 2019-10-24 07:57:03.000 297 21282.21 358.06 43023.66 48001.08 2019-10-24 07:57:04.000 297 21282.19 358.07 43023.69 48001.13 2019-10-24 07:57:05.000 297 21282.16 358.08 43023.69 48001.14 2019-10-24 07:57:06.000 297 21282.16 358.11 43023.67 48001.15 2019-10-24 07:57:07.000 297 21282.16 358.11 43023.68 48001.18 2019-10-24 07:57:08.000 297 21282.14 358.11 43023.72 48001.16 2019-10-24 07:57:09.000 297 21282.15 358.10 43023.71 48001.17 2019-10-24 07:57:10.000 297 21282.15 358.11 43023.72 48001.19 2019-10-24 07:57:11.000 297 21282.16 358.12 43023.72 48001.16 2019-10-24 07:57:12.000 297 21282.19 358.16 43023.72 48001.18 2019-10-24 07:57:13.000 297 21282.19 358.18 43023.69 48001.18 2019-10-24 07:57:14.000 297 21282.17 358.20 43023.69 48001.16 2019-10-24 07:57:15.000 297 21282.18 358.26 43023.68 48001.13 2019-10-24 07:57:16.000 297 21282.17 358.32 43023.63 48001.12 2019-10-24 07:57:17.000 297 21282.12 358.36 43023.63 48001.11 2019-10-24 07:57:18.000 297 21282.10 358.39 43023.63 48001.11 2019-10-24 07:57:19.000 297 21282.07 358.50 43023.60 48001.06 2019-10-24 07:57:20.000 297 21282.03 358.59 43023.55 48001.03 2019-10-24 07:57:21.000 297 21282.03 358.66 43023.48 48000.95 2019-10-24 07:57:22.000 297 21282.04 358.71 43023.48 48000.95 2019-10-24 07:57:23.000 297 21282.04 358.77 43023.46 48000.91 2019-10-24 07:57:24.000 297 21282.05 358.81 43023.45 48000.89 2019-10-24 07:57:25.000 297 21282.11 358.87 43023.40 48000.89 2019-10-24 07:57:26.000 297 21282.16 358.90 43023.36 48000.89 2019-10-24 07:57:27.000 297 21282.15 358.92 43023.33 48000.87 2019-10-24 07:57:28.000 297 21282.18 358.96 43023.33 48000.87 2019-10-24 07:57:29.000 297 21282.17 358.97 43023.34 48000.85 2019-10-24 07:57:30.000 297 21282.18 359.02 43023.32 48000.85 2019-10-24 07:57:31.000 297 21282.15 359.04 43023.29 48000.85 2019-10-24 07:57:32.000 297 21282.13 359.07 43023.30 48000.81 2019-10-24 07:57:33.000 297 21282.13 359.11 43023.32 48000.79 2019-10-24 07:57:34.000 297 21282.12 359.11 43023.30 48000.77 2019-10-24 07:57:35.000 297 21282.12 359.15 43023.28 48000.84 2019-10-24 07:57:36.000 297 21282.17 359.20 43023.29 48000.80 2019-10-24 07:57:37.000 297 21282.20 359.25 43023.28 48000.79 2019-10-24 07:57:38.000 297 21282.18 359.30 43023.26 48000.78 2019-10-24 07:57:39.000 297 21282.14 359.33 43023.27 48000.80 2019-10-24 07:57:40.000 297 21282.12 359.40 43023.27 48000.79 2019-10-24 07:57:41.000 297 21282.09 359.43 43023.25 48000.75 2019-10-24 07:57:42.000 297 21282.08 359.45 43023.22 48000.71 2019-10-24 07:57:43.000 297 21282.04 359.45 43023.17 48000.68 2019-10-24 07:57:44.000 297 21282.02 359.41 43023.17 48000.67 2019-10-24 07:57:45.000 297 21282.01 359.37 43023.20 48000.64 2019-10-24 07:57:46.000 297 21282.00 359.34 43023.21 48000.64 2019-10-24 07:57:47.000 297 21281.96 359.30 43023.19 48000.61 2019-10-24 07:57:48.000 297 21281.98 359.29 43023.22 48000.63 2019-10-24 07:57:49.000 297 21281.97 359.26 43023.25 48000.66 2019-10-24 07:57:50.000 297 21282.00 359.29 43023.26 48000.68 2019-10-24 07:57:51.000 297 21282.05 359.30 43023.25 48000.66 2019-10-24 07:57:52.000 297 21282.08 359.31 43023.23 48000.70 2019-10-24 07:57:53.000 297 21282.08 359.31 43023.19 48000.68 2019-10-24 07:57:54.000 297 21282.10 359.32 43023.21 48000.67 2019-10-24 07:57:55.000 297 21282.12 359.30 43023.20 48000.70 2019-10-24 07:57:56.000 297 21282.14 359.29 43023.19 48000.71 2019-10-24 07:57:57.000 297 21282.15 359.27 43023.20 48000.68 2019-10-24 07:57:58.000 297 21282.19 359.26 43023.18 48000.71 2019-10-24 07:57:59.000 297 21282.19 359.29 43023.21 48000.73 2019-10-24 07:58:00.000 297 21282.21 359.33 43023.22 48000.74 2019-10-24 07:58:01.000 297 21282.21 359.35 43023.22 48000.72 2019-10-24 07:58:02.000 297 21282.24 359.37 43023.15 48000.73 2019-10-24 07:58:03.000 297 21282.28 359.36 43023.16 48000.70 2019-10-24 07:58:04.000 297 21282.31 359.40 43023.18 48000.74 2019-10-24 07:58:05.000 297 21282.30 359.45 43023.15 48000.74 2019-10-24 07:58:06.000 297 21282.34 359.45 43023.15 48000.76 2019-10-24 07:58:07.000 297 21282.38 359.46 43023.14 48000.78 2019-10-24 07:58:08.000 297 21282.38 359.48 43023.18 48000.79 2019-10-24 07:58:09.000 297 21282.37 359.47 43023.17 48000.77 2019-10-24 07:58:10.000 297 21282.41 359.46 43023.16 48000.79 2019-10-24 07:58:11.000 297 21282.44 359.45 43023.22 48000.82 2019-10-24 07:58:12.000 297 21282.44 359.45 43023.20 48000.80 2019-10-24 07:58:13.000 297 21282.42 359.48 43023.18 48000.82 2019-10-24 07:58:14.000 297 21282.43 359.50 43023.22 48000.80 2019-10-24 07:58:15.000 297 21282.44 359.52 43023.21 48000.83 2019-10-24 07:58:16.000 297 21282.43 359.54 43023.19 48000.82 2019-10-24 07:58:17.000 297 21282.46 359.56 43023.20 48000.78 2019-10-24 07:58:18.000 297 21282.44 359.61 43023.17 48000.79 2019-10-24 07:58:19.000 297 21282.46 359.63 43023.17 48000.80 2019-10-24 07:58:20.000 297 21282.46 359.67 43023.15 48000.77 2019-10-24 07:58:21.000 297 21282.46 359.67 43023.11 48000.74 2019-10-24 07:58:22.000 297 21282.47 359.71 43023.07 48000.75 2019-10-24 07:58:23.000 297 21282.46 359.71 43023.05 48000.74 2019-10-24 07:58:24.000 297 21282.46 359.72 43023.03 48000.71 2019-10-24 07:58:25.000 297 21282.47 359.73 43023.03 48000.70 2019-10-24 07:58:26.000 297 21282.46 359.73 43023.00 48000.68 2019-10-24 07:58:27.000 297 21282.45 359.75 43022.97 48000.65 2019-10-24 07:58:28.000 297 21282.50 359.76 43022.96 48000.66 2019-10-24 07:58:29.000 297 21282.48 359.79 43022.92 48000.63 2019-10-24 07:58:30.000 297 21282.49 359.80 43022.93 48000.62 2019-10-24 07:58:31.000 297 21282.50 359.83 43022.87 48000.56 2019-10-24 07:58:32.000 297 21282.48 359.86 43022.84 48000.55 2019-10-24 07:58:33.000 297 21282.47 359.84 43022.81 48000.51 2019-10-24 07:58:34.000 297 21282.45 359.86 43022.80 48000.50 2019-10-24 07:58:35.000 297 21282.44 359.85 43022.82 48000.47 2019-10-24 07:58:36.000 297 21282.47 359.82 43022.82 48000.48 2019-10-24 07:58:37.000 297 21282.46 359.84 43022.80 48000.48 2019-10-24 07:58:38.000 297 21282.48 359.79 43022.83 48000.51 2019-10-24 07:58:39.000 297 21282.51 359.78 43022.85 48000.54 2019-10-24 07:58:40.000 297 21282.54 359.80 43022.86 48000.59 2019-10-24 07:58:41.000 297 21282.58 359.75 43022.90 48000.61 2019-10-24 07:58:42.000 297 21282.60 359.75 43022.93 48000.65 2019-10-24 07:58:43.000 297 21282.60 359.79 43022.93 48000.67 2019-10-24 07:58:44.000 297 21282.62 359.80 43022.93 48000.67 2019-10-24 07:58:45.000 297 21282.63 359.79 43022.95 48000.69 2019-10-24 07:58:46.000 297 21282.59 359.79 43022.93 48000.68 2019-10-24 07:58:47.000 297 21282.57 359.79 43022.93 48000.70 2019-10-24 07:58:48.000 297 21282.61 359.78 43022.98 48000.73 2019-10-24 07:58:49.000 297 21282.64 359.79 43023.00 48000.77 2019-10-24 07:58:50.000 297 21282.67 359.80 43022.96 48000.73 2019-10-24 07:58:51.000 297 21282.67 359.80 43022.96 48000.78 2019-10-24 07:58:52.000 297 21282.68 359.83 43022.96 48000.79 2019-10-24 07:58:53.000 297 21282.68 359.86 43023.01 48000.73 2019-10-24 07:58:54.000 297 21282.66 359.87 43022.97 48000.76 2019-10-24 07:58:55.000 297 21282.68 359.87 43022.95 48000.74 2019-10-24 07:58:56.000 297 21282.68 359.86 43022.94 48000.74 2019-10-24 07:58:57.000 297 21282.64 359.89 43022.93 48000.74 2019-10-24 07:58:58.000 297 21282.62 359.89 43022.91 48000.70 2019-10-24 07:58:59.000 297 21282.62 359.88 43022.91 48000.73 2019-10-24 07:59:00.000 297 21282.62 359.88 43022.95 48000.67 2019-10-24 07:59:01.000 297 21282.64 359.86 43022.93 48000.66 2019-10-24 07:59:02.000 297 21282.63 359.88 43022.92 48000.66 2019-10-24 07:59:03.000 297 21282.62 359.86 43022.90 48000.67 2019-10-24 07:59:04.000 297 21282.63 359.85 43022.91 48000.67 2019-10-24 07:59:05.000 297 21282.60 359.83 43022.95 48000.66 2019-10-24 07:59:06.000 297 21282.59 359.78 43022.96 48000.67 2019-10-24 07:59:07.000 297 21282.65 359.80 43023.00 48000.68 2019-10-24 07:59:08.000 297 21282.71 359.82 43023.03 48000.71 2019-10-24 07:59:09.000 297 21282.70 359.88 43023.03 48000.76 2019-10-24 07:59:10.000 297 21282.73 359.93 43023.01 48000.77 2019-10-24 07:59:11.000 297 21282.72 359.96 43023.01 48000.77 2019-10-24 07:59:12.000 297 21282.75 359.97 43023.01 48000.80 2019-10-24 07:59:13.000 297 21282.72 359.99 43023.01 48000.80 2019-10-24 07:59:14.000 297 21282.69 360.02 43023.00 48000.79 2019-10-24 07:59:15.000 297 21282.70 360.05 43023.02 48000.80 2019-10-24 07:59:16.000 297 21282.71 360.10 43023.02 48000.81 2019-10-24 07:59:17.000 297 21282.71 360.16 43022.98 48000.80 2019-10-24 07:59:18.000 297 21282.73 360.20 43022.99 48000.83 2019-10-24 07:59:19.000 297 21282.74 360.32 43022.98 48000.80 2019-10-24 07:59:20.000 297 21282.74 360.36 43022.95 48000.80 2019-10-24 07:59:21.000 297 21282.80 360.35 43022.94 48000.79 2019-10-24 07:59:22.000 297 21282.79 360.35 43022.91 48000.79 2019-10-24 07:59:23.000 297 21282.81 360.33 43022.91 48000.78 2019-10-24 07:59:24.000 297 21282.85 360.32 43022.96 48000.83 2019-10-24 07:59:25.000 297 21282.83 360.32 43022.98 48000.83 2019-10-24 07:59:26.000 297 21282.84 360.29 43023.00 48000.84 2019-10-24 07:59:27.000 297 21282.84 360.29 43023.04 48000.88 2019-10-24 07:59:28.000 297 21282.84 360.29 43023.04 48000.86 2019-10-24 07:59:29.000 297 21282.79 360.30 43023.08 48000.91 2019-10-24 07:59:30.000 297 21282.79 360.30 43023.09 48000.92 2019-10-24 07:59:31.000 297 21282.78 360.32 43023.11 48000.91 2019-10-24 07:59:32.000 297 21282.74 360.34 43023.11 48000.91 2019-10-24 07:59:33.000 297 21282.70 360.35 43023.11 48000.92 2019-10-24 07:59:34.000 297 21282.65 360.39 43023.12 48000.90 2019-10-24 07:59:35.000 297 21282.66 360.38 43023.14 48000.90 2019-10-24 07:59:36.000 297 21282.65 360.41 43023.13 48000.87 2019-10-24 07:59:37.000 297 21282.65 360.45 43023.12 48000.86 2019-10-24 07:59:38.000 297 21282.63 360.43 43023.09 48000.89 2019-10-24 07:59:39.000 297 21282.62 360.41 43023.09 48000.88 2019-10-24 07:59:40.000 297 21282.59 360.42 43023.13 48000.87 2019-10-24 07:59:41.000 297 21282.59 360.44 43023.11 48000.85 2019-10-24 07:59:42.000 297 21282.61 360.44 43023.08 48000.84 2019-10-24 07:59:43.000 297 21282.57 360.42 43023.07 48000.82 2019-10-24 07:59:44.000 297 21282.52 360.44 43023.06 48000.81 2019-10-24 07:59:45.000 297 21282.50 360.50 43023.04 48000.77 2019-10-24 07:59:46.000 297 21282.45 360.54 43023.04 48000.76 2019-10-24 07:59:47.000 297 21282.47 360.52 43023.03 48000.74 2019-10-24 07:59:48.000 297 21282.48 360.52 43023.01 48000.71 2019-10-24 07:59:49.000 297 21282.48 360.48 43022.99 48000.69 2019-10-24 07:59:50.000 297 21282.48 360.47 43022.99 48000.71 2019-10-24 07:59:51.000 297 21282.49 360.44 43023.01 48000.70 2019-10-24 07:59:52.000 297 21282.46 360.46 43022.99 48000.69 2019-10-24 07:59:53.000 297 21282.45 360.47 43022.96 48000.67 2019-10-24 07:59:54.000 297 21282.47 360.42 43022.92 48000.68 2019-10-24 07:59:55.000 297 21282.50 360.34 43022.94 48000.66 2019-10-24 07:59:56.000 297 21282.52 360.25 43023.01 48000.69 2019-10-24 07:59:57.000 297 21282.52 360.18 43023.05 48000.74 2019-10-24 07:59:58.000 297 21282.54 360.16 43023.07 48000.75 2019-10-24 07:59:59.000 297 21282.50 360.13 43023.09 48000.77 2019-10-24 08:00:00.000 297 21282.47 360.12 43023.12 48000.81 2019-10-24 08:00:01.000 297 21282.48 360.14 43023.10 48000.81 2019-10-24 08:00:02.000 297 21282.47 360.13 43023.10 48000.80 2019-10-24 08:00:03.000 297 21282.47 360.11 43023.11 48000.80 2019-10-24 08:00:04.000 297 21282.46 360.08 43023.08 48000.77 2019-10-24 08:00:05.000 297 21282.46 360.06 43023.14 48000.79 2019-10-24 08:00:06.000 297 21282.46 360.02 43023.14 48000.82 2019-10-24 08:00:07.000 297 21282.45 359.97 43023.18 48000.81 2019-10-24 08:00:08.000 297 21282.46 360.05 43023.17 48000.79 2019-10-24 08:00:09.000 297 21282.45 360.14 43023.11 48000.83 2019-10-24 08:00:10.000 297 21282.42 360.24 43023.05 48000.78 2019-10-24 08:00:11.000 297 21282.48 360.33 43023.01 48000.73 2019-10-24 08:00:12.000 297 21282.51 360.37 43022.94 48000.70 2019-10-24 08:00:13.000 297 21282.54 360.37 43022.87 48000.65 2019-10-24 08:00:14.000 297 21282.56 360.36 43022.88 48000.65 2019-10-24 08:00:15.000 297 21282.55 360.38 43022.87 48000.63 2019-10-24 08:00:16.000 297 21282.58 360.40 43022.85 48000.63 2019-10-24 08:00:17.000 297 21282.59 360.44 43022.86 48000.64 2019-10-24 08:00:18.000 297 21282.54 360.48 43022.87 48000.61 2019-10-24 08:00:19.000 297 21282.52 360.52 43022.88 48000.59 2019-10-24 08:00:20.000 297 21282.51 360.59 43022.85 48000.60 2019-10-24 08:00:21.000 297 21282.46 360.66 43022.83 48000.56 2019-10-24 08:00:22.000 297 21282.50 360.65 43022.82 48000.51 2019-10-24 08:00:23.000 297 21282.54 360.62 43022.80 48000.55 2019-10-24 08:00:24.000 297 21282.59 360.60 43022.83 48000.55 2019-10-24 08:00:25.000 297 21282.64 360.57 43022.86 48000.60 2019-10-24 08:00:26.000 297 21282.69 360.55 43022.86 48000.66 2019-10-24 08:00:27.000 297 21282.68 360.56 43022.89 48000.66 2019-10-24 08:00:28.000 297 21282.67 360.57 43022.94 48000.66 2019-10-24 08:00:29.000 297 21282.62 360.61 43022.93 48000.71 2019-10-24 08:00:30.000 297 21282.61 360.61 43022.91 48000.67 2019-10-24 08:00:31.000 297 21282.54 360.64 43022.90 48000.66 2019-10-24 08:00:32.000 297 21282.54 360.61 43022.93 48000.65 2019-10-24 08:00:33.000 297 21282.57 360.58 43022.98 48000.65 2019-10-24 08:00:34.000 297 21282.58 360.56 43023.00 48000.69 2019-10-24 08:00:35.000 297 21282.57 360.59 43022.96 48000.70 2019-10-24 08:00:36.000 297 21282.55 360.60 43022.97 48000.67 2019-10-24 08:00:37.000 297 21282.50 360.62 43022.96 48000.69 2019-10-24 08:00:38.000 297 21282.47 360.61 43022.92 48000.66 2019-10-24 08:00:39.000 297 21282.48 360.59 43022.89 48000.64 2019-10-24 08:00:40.000 297 21282.52 360.56 43022.86 48000.59 2019-10-24 08:00:41.000 297 21282.54 360.56 43022.88 48000.62 2019-10-24 08:00:42.000 297 21282.57 360.50 43022.89 48000.62 2019-10-24 08:00:43.000 297 21282.59 360.47 43022.90 48000.62 2019-10-24 08:00:44.000 297 21282.61 360.47 43022.91 48000.61 2019-10-24 08:00:45.000 297 21282.56 360.47 43022.88 48000.63 2019-10-24 08:00:46.000 297 21282.54 360.48 43022.84 48000.61 2019-10-24 08:00:47.000 297 21282.53 360.43 43022.86 48000.61 2019-10-24 08:00:48.000 297 21282.54 360.39 43022.90 48000.61 2019-10-24 08:00:49.000 297 21282.58 360.38 43022.92 48000.64 2019-10-24 08:00:50.000 297 21282.60 360.36 43022.94 48000.66 2019-10-24 08:00:51.000 297 21282.67 360.32 43022.97 48000.70 2019-10-24 08:00:52.000 297 21282.68 360.32 43022.94 48000.73 2019-10-24 08:00:53.000 297 21282.71 360.33 43022.95 48000.72 2019-10-24 08:00:54.000 297 21282.72 360.30 43022.96 48000.75 2019-10-24 08:00:55.000 297 21282.71 360.29 43022.97 48000.70 2019-10-24 08:00:56.000 297 21282.70 360.29 43022.92 48000.74 2019-10-24 08:00:57.000 297 21282.71 360.29 43022.90 48000.70 2019-10-24 08:00:58.000 297 21282.72 360.32 43022.88 48000.75 2019-10-24 08:00:59.000 297 21282.70 360.35 43022.90 48000.71 2019-10-24 08:01:00.000 297 21282.71 360.35 43022.91 48000.72 2019-10-24 08:01:01.000 297 21282.72 360.37 43022.86 48000.69 2019-10-24 08:01:02.000 297 21282.70 360.40 43022.85 48000.67 2019-10-24 08:01:03.000 297 21282.70 360.47 43022.80 48000.62 2019-10-24 08:01:04.000 297 21282.67 360.52 43022.81 48000.62 2019-10-24 08:01:05.000 297 21282.69 360.50 43022.77 48000.59 2019-10-24 08:01:06.000 297 21282.71 360.50 43022.75 48000.58 2019-10-24 08:01:07.000 297 21282.70 360.54 43022.72 48000.55 2019-10-24 08:01:08.000 297 21282.69 360.56 43022.69 48000.53 2019-10-24 08:01:09.000 297 21282.70 360.55 43022.71 48000.51 2019-10-24 08:01:10.000 297 21282.71 360.58 43022.70 48000.52 2019-10-24 08:01:11.000 297 21282.72 360.59 43022.70 48000.49 2019-10-24 08:01:12.000 297 21282.69 360.59 43022.68 48000.50 2019-10-24 08:01:13.000 297 21282.70 360.61 43022.68 48000.49 2019-10-24 08:01:14.000 297 21282.73 360.62 43022.69 48000.49 2019-10-24 08:01:15.000 297 21282.74 360.62 43022.68 48000.50 2019-10-24 08:01:16.000 297 21282.67 360.59 43022.68 48000.47 2019-10-24 08:01:17.000 297 21282.56 360.54 43022.70 48000.49 2019-10-24 08:01:18.000 297 21282.49 360.51 43022.75 48000.44 2019-10-24 08:01:19.000 297 21282.45 360.51 43022.76 48000.44 2019-10-24 08:01:20.000 297 21282.47 360.52 43022.76 48000.45 2019-10-24 08:01:21.000 297 21282.49 360.51 43022.77 48000.48 2019-10-24 08:01:22.000 297 21282.54 360.52 43022.79 48000.49 2019-10-24 08:01:23.000 297 21282.53 360.50 43022.78 48000.48 2019-10-24 08:01:24.000 297 21282.58 360.44 43022.78 48000.50 2019-10-24 08:01:25.000 297 21282.63 360.36 43022.82 48000.54 2019-10-24 08:01:26.000 297 21282.64 360.29 43022.85 48000.56 2019-10-24 08:01:27.000 297 21282.68 360.22 43022.84 48000.65 2019-10-24 08:01:28.000 297 21282.72 360.16 43022.93 48000.67 2019-10-24 08:01:29.000 297 21282.74 360.14 43022.93 48000.76 2019-10-24 08:01:30.000 297 21282.82 360.20 43022.94 48000.75 2019-10-24 08:01:31.000 297 21282.86 360.20 43022.93 48000.77 2019-10-24 08:01:32.000 297 21282.84 360.15 43022.90 48000.79 2019-10-24 08:01:33.000 297 21282.84 360.12 43022.95 48000.79 2019-10-24 08:01:34.000 297 21282.83 360.07 43022.97 48000.77 2019-10-24 08:01:35.000 297 21282.82 360.05 43022.97 48000.80 2019-10-24 08:01:36.000 297 21282.86 360.00 43023.00 48000.80 2019-10-24 08:01:37.000 297 21282.88 359.98 43022.98 48000.82 2019-10-24 08:01:38.000 297 21282.91 359.97 43023.00 48000.83 2019-10-24 08:01:39.000 297 21282.94 359.98 43023.00 48000.84 2019-10-24 08:01:40.000 297 21282.93 359.93 43022.97 48000.85 2019-10-24 08:01:41.000 297 21282.91 359.88 43022.98 48000.83 2019-10-24 08:01:42.000 297 21282.91 359.87 43023.01 48000.86 2019-10-24 08:01:43.000 297 21282.92 359.86 43023.02 48000.88 2019-10-24 08:01:44.000 297 21282.94 359.82 43023.05 48000.90 2019-10-24 08:01:45.000 297 21282.97 359.79 43023.03 48000.90 2019-10-24 08:01:46.000 297 21282.99 359.79 43023.03 48000.95 2019-10-24 08:01:47.000 297 21283.03 359.79 43023.06 48000.97 2019-10-24 08:01:48.000 297 21283.06 359.79 43023.09 48000.97 2019-10-24 08:01:49.000 297 21283.07 359.78 43023.11 48000.97 2019-10-24 08:01:50.000 297 21283.09 359.74 43023.09 48001.02 2019-10-24 08:01:51.000 297 21283.13 359.69 43023.11 48001.02 2019-10-24 08:01:52.000 297 21283.14 359.69 43023.14 48001.06 2019-10-24 08:01:53.000 297 21283.18 359.72 43023.16 48001.08 2019-10-24 08:01:54.000 297 21283.20 359.72 43023.15 48001.09 2019-10-24 08:01:55.000 297 21283.22 359.69 43023.15 48001.11 2019-10-24 08:01:56.000 297 21283.25 359.72 43023.17 48001.14 2019-10-24 08:01:57.000 297 21283.31 359.72 43023.20 48001.13 2019-10-24 08:01:58.000 297 21283.32 359.73 43023.16 48001.16 2019-10-24 08:01:59.000 297 21283.33 359.77 43023.11 48001.16 2019-10-24 08:02:00.000 297 21283.34 359.76 43023.12 48001.15 2019-10-24 08:02:01.000 297 21283.37 359.77 43023.09 48001.18 2019-10-24 08:02:02.000 297 21283.40 359.74 43023.08 48001.15 2019-10-24 08:02:03.000 297 21283.40 359.73 43023.09 48001.16 2019-10-24 08:02:04.000 297 21283.44 359.70 43023.08 48001.15 2019-10-24 08:02:05.000 297 21283.46 359.66 43023.05 48001.16 2019-10-24 08:02:06.000 297 21283.48 359.62 43023.07 48001.15 2019-10-24 08:02:07.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:02:08.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:02:09.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:02:10.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:02:11.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:02:12.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:02:13.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:02:14.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:02:15.000 297 21283.68 359.23 43023.24 48001.41 2019-10-24 08:02:16.000 297 21283.71 359.26 43023.22 48001.42 2019-10-24 08:02:17.000 297 21283.73 359.26 43023.26 48001.43 2019-10-24 08:02:18.000 297 21283.75 359.26 43023.27 48001.47 2019-10-24 08:02:19.000 297 21283.77 359.29 43023.29 48001.49 2019-10-24 08:02:20.000 297 21283.80 359.29 43023.30 48001.51 2019-10-24 08:02:21.000 297 21283.79 359.23 43023.32 48001.54 2019-10-24 08:02:22.000 297 21283.74 359.27 43023.32 48001.51 2019-10-24 08:02:23.000 297 21283.74 359.27 43023.32 48001.51 2019-10-24 08:02:24.000 297 21283.75 359.28 43023.32 48001.51 2019-10-24 08:02:25.000 297 21283.75 359.26 43023.32 48001.52 2019-10-24 08:02:26.000 297 21283.71 359.25 43023.33 48001.52 2019-10-24 08:02:27.000 297 21283.69 359.23 43023.31 48001.49 2019-10-24 08:02:28.000 297 21283.67 359.21 43023.30 48001.48 2019-10-24 08:02:29.000 297 21283.65 359.18 43023.30 48001.47 2019-10-24 08:02:30.000 297 21283.60 359.17 43023.33 48001.49 2019-10-24 08:02:31.000 297 21283.53 359.18 43023.28 48001.44 2019-10-24 08:02:32.000 297 21283.50 359.21 43023.28 48001.40 2019-10-24 08:02:33.000 297 21283.50 359.22 43023.27 48001.37 2019-10-24 08:02:34.000 297 21283.50 359.25 43023.19 48001.34 2019-10-24 08:02:35.000 297 21283.53 359.28 43023.13 48001.31 2019-10-24 08:02:36.000 297 21283.55 359.28 43023.11 48001.25 2019-10-24 08:02:37.000 297 21283.57 359.27 43023.10 48001.25 2019-10-24 08:02:38.000 297 21283.59 359.23 43023.08 48001.24 2019-10-24 08:02:39.000 297 21283.62 359.23 43023.06 48001.20 2019-10-24 08:02:40.000 297 21283.64 359.21 43023.07 48001.23 2019-10-24 08:02:41.000 297 21283.62 359.19 43023.07 48001.25 2019-10-24 08:02:42.000 297 21283.61 359.23 43023.07 48001.23 2019-10-24 08:02:43.000 297 21283.63 359.26 43023.09 48001.22 2019-10-24 08:02:44.000 297 21283.60 359.28 43023.03 48001.21 2019-10-24 08:02:45.000 297 21283.60 359.31 43022.98 48001.18 2019-10-24 08:02:46.000 297 21283.59 359.32 43022.96 48001.16 2019-10-24 08:02:47.000 297 21283.60 359.33 43022.97 48001.12 2019-10-24 08:02:48.000 297 21283.61 359.32 43022.97 48001.17 2019-10-24 08:02:49.000 297 21283.58 359.36 43022.97 48001.12 2019-10-24 08:02:50.000 297 21283.56 359.42 43022.96 48001.12 2019-10-24 08:02:51.000 297 21283.57 359.44 43022.94 48001.10 2019-10-24 08:02:52.000 297 21283.58 359.42 43022.90 48001.10 2019-10-24 08:02:53.000 297 21283.60 359.39 43022.91 48001.06 2019-10-24 08:02:54.000 297 21283.61 359.36 43022.96 48001.08 2019-10-24 08:02:55.000 297 21283.59 359.34 43023.00 48001.10 2019-10-24 08:02:56.000 297 21283.61 359.32 43022.99 48001.12 2019-10-24 08:02:57.000 297 21283.59 359.36 43022.97 48001.13 2019-10-24 08:02:58.000 297 21283.58 359.35 43022.96 48001.12 2019-10-24 08:02:59.000 297 21283.53 359.37 43022.94 48001.09 2019-10-24 08:03:00.000 297 21283.54 359.43 43022.89 48001.06 2019-10-24 08:03:01.000 297 21283.50 359.52 43022.86 48001.01 2019-10-24 08:03:02.000 297 21283.48 359.55 43022.82 48000.96 2019-10-24 08:03:03.000 297 21283.47 359.53 43022.79 48000.91 2019-10-24 08:03:04.000 297 21283.49 359.50 43022.75 48000.90 2019-10-24 08:03:05.000 297 21283.48 359.52 43022.75 48000.86 2019-10-24 08:03:06.000 297 21283.45 359.54 43022.73 48000.85 2019-10-24 08:03:07.000 297 21283.45 359.53 43022.72 48000.83 2019-10-24 08:03:08.000 297 21283.43 359.54 43022.71 48000.81 2019-10-24 08:03:09.000 297 21283.42 359.54 43022.69 48000.81 2019-10-24 08:03:10.000 297 21283.39 359.56 43022.69 48000.79 2019-10-24 08:03:11.000 297 21283.42 359.57 43022.67 48000.76 2019-10-24 08:03:12.000 297 21283.39 359.54 43022.67 48000.77 2019-10-24 08:03:13.000 297 21283.35 359.50 43022.66 48000.72 2019-10-24 08:03:14.000 297 21283.35 359.49 43022.70 48000.76 2019-10-24 08:03:15.000 297 21283.38 359.47 43022.73 48000.80 2019-10-24 08:03:16.000 297 21283.41 359.45 43022.75 48000.81 2019-10-24 08:03:17.000 297 21283.40 359.46 43022.78 48000.81 2019-10-24 08:03:18.000 297 21283.40 359.52 43022.78 48000.86 2019-10-24 08:03:19.000 297 21283.42 359.61 43022.71 48000.85 2019-10-24 08:03:20.000 297 21283.45 359.67 43022.66 48000.81 2019-10-24 08:03:21.000 297 21283.44 359.65 43022.67 48000.81 2019-10-24 08:03:22.000 297 21283.46 359.63 43022.68 48000.79 2019-10-24 08:03:23.000 297 21283.54 359.64 43022.66 48000.80 2019-10-24 08:03:24.000 297 21283.56 359.65 43022.65 48000.82 2019-10-24 08:03:25.000 297 21283.56 359.69 43022.65 48000.83 2019-10-24 08:03:26.000 297 21283.57 359.68 43022.65 48000.84 2019-10-24 08:03:27.000 297 21283.55 359.71 43022.65 48000.84 2019-10-24 08:03:28.000 297 21283.59 359.75 43022.65 48000.81 2019-10-24 08:03:29.000 297 21283.60 359.82 43022.64 48000.81 2019-10-24 08:03:30.000 297 21283.58 359.90 43022.58 48000.79 2019-10-24 08:03:31.000 297 21283.47 360.03 43022.50 48000.75 2019-10-24 08:03:32.000 297 21283.42 360.18 43022.38 48000.65 2019-10-24 08:03:33.000 297 21283.41 360.24 43022.30 48000.55 2019-10-24 08:03:34.000 297 21283.39 360.31 43022.25 48000.47 2019-10-24 08:03:35.000 297 21283.39 360.34 43022.14 48000.37 2019-10-24 08:03:36.000 297 21283.39 360.37 43022.06 48000.30 2019-10-24 08:03:37.000 297 21283.37 360.41 43022.02 48000.25 2019-10-24 08:03:38.000 297 21283.34 360.41 43022.02 48000.25 2019-10-24 08:03:39.000 297 21283.31 360.45 43021.97 48000.19 2019-10-24 08:03:40.000 297 21283.29 360.48 43021.95 48000.15 2019-10-24 08:03:41.000 297 21283.26 360.52 43021.94 48000.12 2019-10-24 08:03:42.000 297 21283.23 360.57 43021.88 48000.07 2019-10-24 08:03:43.000 297 21283.22 360.64 43021.83 48000.01 2019-10-24 08:03:44.000 297 21283.23 360.66 43021.79 47999.94 2019-10-24 08:03:45.000 297 21283.22 360.65 43021.73 47999.90 2019-10-24 08:03:46.000 297 21283.28 360.64 43021.70 47999.91 2019-10-24 08:03:47.000 297 21283.35 360.64 43021.71 47999.89 2019-10-24 08:03:48.000 297 21283.43 360.52 43021.77 47999.93 2019-10-24 08:03:49.000 297 21283.51 360.36 43021.87 48000.01 2019-10-24 08:03:50.000 297 21283.57 360.26 43021.96 48000.14 2019-10-24 08:03:51.000 297 21283.60 360.21 43022.04 48000.24 2019-10-24 08:03:52.000 297 21283.60 360.19 43022.05 48000.30 2019-10-24 08:03:53.000 297 21283.59 360.17 43022.06 48000.31 2019-10-24 08:03:54.000 297 21283.59 360.12 43022.09 48000.39 2019-10-24 08:03:55.000 297 21283.63 360.07 43022.13 48000.39 2019-10-24 08:03:56.000 297 21283.65 359.96 43022.18 48000.44 2019-10-24 08:03:57.000 297 21283.71 359.87 43022.21 48000.47 2019-10-24 08:03:58.000 297 21283.77 359.81 43022.26 48000.53 2019-10-24 08:03:59.000 297 21283.76 359.76 43022.31 48000.60 2019-10-24 08:04:00.000 297 21283.78 359.69 43022.31 48000.64 2019-10-24 08:04:01.000 297 21283.79 359.62 43022.35 48000.67 2019-10-24 08:04:02.000 297 21283.84 359.56 43022.40 48000.71 2019-10-24 08:04:03.000 297 21283.89 359.54 43022.43 48000.75 2019-10-24 08:04:04.000 297 21283.92 359.45 43022.48 48000.82 2019-10-24 08:04:05.000 297 21283.96 359.39 43022.53 48000.85 2019-10-24 08:04:06.000 297 21283.99 359.34 43022.60 48000.92 2019-10-24 08:04:07.000 297 21284.02 359.33 43022.61 48000.99 2019-10-24 08:04:08.000 297 21284.05 359.29 43022.69 48001.01 2019-10-24 08:04:09.000 297 21284.06 359.30 43022.69 48001.09 2019-10-24 08:04:10.000 297 21284.08 359.32 43022.73 48001.10 2019-10-24 08:04:11.000 297 21284.10 359.34 43022.74 48001.13 2019-10-24 08:04:12.000 297 21284.12 359.35 43022.77 48001.16 2019-10-24 08:04:13.000 297 21284.11 359.36 43022.75 48001.19 2019-10-24 08:04:14.000 297 21284.11 359.35 43022.76 48001.19 2019-10-24 08:04:15.000 297 21284.12 359.37 43022.77 48001.21 2019-10-24 08:04:16.000 297 21284.10 359.38 43022.82 48001.23 2019-10-24 08:04:17.000 297 21284.10 359.39 43022.83 48001.23 2019-10-24 08:04:18.000 297 21284.11 359.42 43022.85 48001.24 2019-10-24 08:04:19.000 297 21284.08 359.52 43022.83 48001.24 2019-10-24 08:04:20.000 297 21284.02 359.60 43022.78 48001.24 2019-10-24 08:04:21.000 297 21284.04 359.63 43022.77 48001.17 2019-10-24 08:04:22.000 297 21284.06 359.64 43022.74 48001.17 2019-10-24 08:04:23.000 297 21284.07 359.60 43022.75 48001.15 2019-10-24 08:04:24.000 297 21284.10 359.57 43022.76 48001.16 2019-10-24 08:04:25.000 297 21284.12 359.56 43022.79 48001.18 2019-10-24 08:04:26.000 297 21284.11 359.55 43022.82 48001.18 2019-10-24 08:04:27.000 297 21284.12 359.52 43022.86 48001.23 2019-10-24 08:04:28.000 297 21284.13 359.49 43022.90 48001.26 2019-10-24 08:04:29.000 297 21284.12 359.49 43022.94 48001.32 2019-10-24 08:04:30.000 297 21284.09 359.51 43022.98 48001.31 2019-10-24 08:04:31.000 297 21284.09 359.55 43022.97 48001.35 2019-10-24 08:04:32.000 297 21284.10 359.59 43022.96 48001.36 2019-10-24 08:04:33.000 297 21284.11 359.63 43022.94 48001.33 2019-10-24 08:04:34.000 297 21284.08 359.65 43022.93 48001.33 2019-10-24 08:04:35.000 297 21284.10 359.65 43022.90 48001.31 2019-10-24 08:04:36.000 297 21284.11 359.65 43022.89 48001.30 2019-10-24 08:04:37.000 297 21284.09 359.63 43022.91 48001.29 2019-10-24 08:04:38.000 297 21284.11 359.63 43022.89 48001.29 2019-10-24 08:04:39.000 297 21284.06 359.66 43022.92 48001.28 2019-10-24 08:04:40.000 297 21284.04 359.70 43022.90 48001.27 2019-10-24 08:04:41.000 297 21284.08 359.70 43022.90 48001.23 2019-10-24 08:04:42.000 297 21284.06 359.69 43022.89 48001.26 2019-10-24 08:04:43.000 297 21284.05 359.66 43022.92 48001.25 2019-10-24 08:04:44.000 297 21284.08 359.63 43022.91 48001.24 2019-10-24 08:04:45.000 297 21284.09 359.61 43022.93 48001.25 2019-10-24 08:04:46.000 297 21284.04 359.60 43022.93 48001.30 2019-10-24 08:04:47.000 297 21284.03 359.60 43022.95 48001.27 2019-10-24 08:04:48.000 297 21284.05 359.62 43022.93 48001.28 2019-10-24 08:04:49.000 297 21284.01 359.65 43022.92 48001.29 2019-10-24 08:04:50.000 297 21283.97 359.66 43022.90 48001.26 2019-10-24 08:04:51.000 297 21283.95 359.66 43022.88 48001.22 2019-10-24 08:04:52.000 297 21283.93 359.68 43022.88 48001.17 2019-10-24 08:04:53.000 297 21283.93 359.64 43022.86 48001.19 2019-10-24 08:04:54.000 297 21283.94 359.60 43022.86 48001.16 2019-10-24 08:04:55.000 297 21283.97 359.55 43022.90 48001.17 2019-10-24 08:04:56.000 297 21283.97 359.56 43022.91 48001.22 2019-10-24 08:04:57.000 297 21284.01 359.57 43022.91 48001.22 2019-10-24 08:04:58.000 297 21284.02 359.55 43022.92 48001.24 2019-10-24 08:04:59.000 297 21283.99 359.50 43022.93 48001.23 2019-10-24 08:05:00.000 297 21283.95 359.49 43022.95 48001.24 2019-10-24 08:05:01.000 297 21283.89 359.48 43022.93 48001.21 2019-10-24 08:05:02.000 297 21283.85 359.43 43022.91 48001.19 2019-10-24 08:05:03.000 297 21283.86 359.42 43022.90 48001.14 2019-10-24 08:05:04.000 297 21283.83 359.40 43022.92 48001.17 2019-10-24 08:05:05.000 297 21283.78 359.38 43022.91 48001.16 2019-10-24 08:05:06.000 297 21283.74 359.34 43022.91 48001.12 2019-10-24 08:05:07.000 297 21283.73 359.34 43022.91 48001.12 2019-10-24 08:05:08.000 297 21283.73 359.34 43022.92 48001.12 2019-10-24 08:05:09.000 297 21283.73 359.32 43022.94 48001.13 2019-10-24 08:05:10.000 297 21283.75 359.28 43022.96 48001.13 2019-10-24 08:05:11.000 297 21283.73 359.31 43022.96 48001.16 2019-10-24 08:05:12.000 297 21283.71 359.32 43022.97 48001.16 2019-10-24 08:05:13.000 297 21283.67 359.34 43022.96 48001.15 2019-10-24 08:05:14.000 297 21283.66 359.37 43022.94 48001.16 2019-10-24 08:05:15.000 297 21283.69 359.36 43022.96 48001.12 2019-10-24 08:05:16.000 297 21283.70 359.38 43022.96 48001.13 2019-10-24 08:05:17.000 297 21283.71 359.36 43022.95 48001.12 2019-10-24 08:05:18.000 297 21283.70 359.37 43022.94 48001.15 2019-10-24 08:05:19.000 297 21283.68 359.41 43022.92 48001.10 2019-10-24 08:05:20.000 297 21283.68 359.43 43022.89 48001.11 2019-10-24 08:05:21.000 297 21283.71 359.47 43022.88 48001.10 2019-10-24 08:05:22.000 297 21283.75 359.51 43022.89 48001.08 2019-10-24 08:05:23.000 297 21283.78 359.53 43022.86 48001.13 2019-10-24 08:05:24.000 297 21283.85 359.53 43022.86 48001.14 2019-10-24 08:05:25.000 297 21283.88 359.55 43022.91 48001.13 2019-10-24 08:05:26.000 297 21283.90 359.51 43022.91 48001.15 2019-10-24 08:05:27.000 297 21283.90 359.51 43022.92 48001.19 2019-10-24 08:05:28.000 297 21283.92 359.47 43022.94 48001.23 2019-10-24 08:05:29.000 297 21283.95 359.45 43022.95 48001.26 2019-10-24 08:05:30.000 297 21283.96 359.49 43022.99 48001.28 2019-10-24 08:05:31.000 297 21284.01 359.50 43023.05 48001.35 2019-10-24 08:05:32.000 297 21283.98 359.50 43023.04 48001.35 2019-10-24 08:05:33.000 297 21283.94 359.53 43023.03 48001.33 2019-10-24 08:05:34.000 297 21283.95 359.57 43023.05 48001.36 2019-10-24 08:05:35.000 297 21283.98 359.57 43023.06 48001.35 2019-10-24 08:05:36.000 297 21284.03 359.60 43023.05 48001.36 2019-10-24 08:05:37.000 297 21284.00 359.62 43023.05 48001.34 2019-10-24 08:05:38.000 297 21283.96 359.64 43023.03 48001.34 2019-10-24 08:05:39.000 297 21283.96 359.65 43022.99 48001.33 2019-10-24 08:05:40.000 297 21283.94 359.64 43022.97 48001.30 2019-10-24 08:05:41.000 297 21283.94 359.63 43022.95 48001.26 2019-10-24 08:05:42.000 297 21283.94 359.65 43022.91 48001.27 2019-10-24 08:05:43.000 297 21283.90 359.68 43022.92 48001.24 2019-10-24 08:05:44.000 297 21283.90 359.71 43022.93 48001.22 2019-10-24 08:05:45.000 297 21283.87 359.71 43022.91 48001.18 2019-10-24 08:05:46.000 297 21283.86 359.71 43022.88 48001.19 2019-10-24 08:05:47.000 297 21283.83 359.76 43022.84 48001.13 2019-10-24 08:05:48.000 297 21283.81 359.77 43022.81 48001.12 2019-10-24 08:05:49.000 297 21283.80 359.78 43022.74 48001.03 2019-10-24 08:05:50.000 297 21283.76 359.79 43022.72 48001.02 2019-10-24 08:05:51.000 297 21283.80 359.78 43022.71 48000.98 2019-10-24 08:05:52.000 297 21283.76 359.79 43022.68 48000.94 2019-10-24 08:05:53.000 297 21283.70 359.85 43022.63 48000.94 2019-10-24 08:05:54.000 297 21283.69 359.87 43022.60 48000.86 2019-10-24 08:05:55.000 297 21283.66 359.90 43022.61 48000.84 2019-10-24 08:05:56.000 297 21283.64 359.90 43022.61 48000.80 2019-10-24 08:05:57.000 297 21283.64 359.86 43022.65 48000.83 2019-10-24 08:05:58.000 297 21283.69 359.81 43022.66 48000.84 2019-10-24 08:05:59.000 297 21283.69 359.78 43022.68 48000.87 2019-10-24 08:06:00.000 297 21283.72 359.75 43022.73 48000.90 2019-10-24 08:06:01.000 297 21283.69 359.76 43022.73 48000.91 2019-10-24 08:06:02.000 297 21283.67 359.77 43022.71 48000.89 2019-10-24 08:06:03.000 297 21283.66 359.79 43022.72 48000.91 2019-10-24 08:06:04.000 297 21283.66 359.83 43022.69 48000.92 2019-10-24 08:06:05.000 297 21283.64 359.83 43022.69 48000.88 2019-10-24 08:06:06.000 297 21283.65 359.76 43022.65 48000.88 2019-10-24 08:06:07.000 297 21283.68 359.71 43022.68 48000.91 2019-10-24 08:06:08.000 297 21283.71 359.66 43022.71 48000.92 2019-10-24 08:06:09.000 297 21283.69 359.64 43022.76 48000.95 2019-10-24 08:06:10.000 297 21283.69 359.61 43022.79 48001.03 2019-10-24 08:06:11.000 297 21283.69 359.62 43022.81 48001.00 2019-10-24 08:06:12.000 297 21283.73 359.58 43022.81 48001.05 2019-10-24 08:06:13.000 297 21283.78 359.55 43022.80 48001.04 2019-10-24 08:06:14.000 297 21283.78 359.52 43022.77 48001.05 2019-10-24 08:06:15.000 297 21283.77 359.49 43022.75 48001.03 2019-10-24 08:06:16.000 297 21283.78 359.47 43022.81 48001.06 2019-10-24 08:06:17.000 297 21283.82 359.42 43022.85 48001.06 2019-10-24 08:06:18.000 297 21283.84 359.38 43022.83 48001.12 2019-10-24 08:06:19.000 297 21283.85 359.36 43022.86 48001.14 2019-10-24 08:06:20.000 297 21283.84 359.36 43022.86 48001.15 2019-10-24 08:06:21.000 297 21283.85 359.35 43022.87 48001.18 2019-10-24 08:06:22.000 297 21283.82 359.33 43022.90 48001.17 2019-10-24 08:06:23.000 297 21283.79 359.33 43022.90 48001.15 2019-10-24 08:06:24.000 297 21283.80 359.33 43022.89 48001.17 2019-10-24 08:06:25.000 297 21283.77 359.32 43022.89 48001.16 2019-10-24 08:06:26.000 297 21283.74 359.31 43022.91 48001.15 2019-10-24 08:06:27.000 297 21283.75 359.31 43022.91 48001.18 2019-10-24 08:06:28.000 297 21283.72 359.34 43022.94 48001.17 2019-10-24 08:06:29.000 297 21283.68 359.33 43022.92 48001.17 2019-10-24 08:06:30.000 297 21283.66 359.30 43022.95 48001.15 2019-10-24 08:06:31.000 297 21283.68 359.29 43022.94 48001.18 2019-10-24 08:06:32.000 297 21283.67 359.29 43022.97 48001.19 2019-10-24 08:06:33.000 297 21283.65 359.28 43022.97 48001.15 2019-10-24 08:06:34.000 297 21283.66 359.27 43022.99 48001.18 2019-10-24 08:06:35.000 297 21283.66 359.31 43022.97 48001.19 2019-10-24 08:06:36.000 297 21283.68 359.30 43022.96 48001.17 2019-10-24 08:06:37.000 297 21283.69 359.30 43022.97 48001.21 2019-10-24 08:06:38.000 297 21283.68 359.30 43022.96 48001.19 2019-10-24 08:06:39.000 297 21283.69 359.34 43022.95 48001.17 2019-10-24 08:06:40.000 297 21283.71 359.38 43022.93 48001.20 2019-10-24 08:06:41.000 297 21283.73 359.38 43022.94 48001.21 2019-10-24 08:06:42.000 297 21283.75 359.38 43022.93 48001.17 2019-10-24 08:06:43.000 297 21283.77 359.38 43022.91 48001.19 2019-10-24 08:06:44.000 297 21283.82 359.37 43022.88 48001.16 2019-10-24 08:06:45.000 297 21283.82 359.36 43022.90 48001.17 2019-10-24 08:06:46.000 297 21283.82 359.38 43022.92 48001.21 2019-10-24 08:06:47.000 297 21283.84 359.35 43022.92 48001.19 2019-10-24 08:06:48.000 297 21283.86 359.36 43022.94 48001.22 2019-10-24 08:06:49.000 297 21283.82 359.37 43022.96 48001.22 2019-10-24 08:06:50.000 297 21283.84 359.39 43022.96 48001.23 2019-10-24 08:06:51.000 297 21283.85 359.34 43022.96 48001.25 2019-10-24 08:06:52.000 297 21283.85 359.32 43022.99 48001.24 2019-10-24 08:06:53.000 297 21283.85 359.30 43022.99 48001.24 2019-10-24 08:06:54.000 297 21283.87 359.31 43023.01 48001.32 2019-10-24 08:06:55.000 297 21283.89 359.33 43023.03 48001.31 2019-10-24 08:06:56.000 297 21283.89 359.31 43023.00 48001.32 2019-10-24 08:06:57.000 297 21283.89 359.26 43023.00 48001.31 2019-10-24 08:06:58.000 297 21283.88 359.22 43023.04 48001.35 2019-10-24 08:06:59.000 297 21283.92 359.21 43023.02 48001.32 2019-10-24 08:07:00.000 297 21283.96 359.19 43023.02 48001.34 2019-10-24 08:07:01.000 297 21283.98 359.18 43023.03 48001.34 2019-10-24 08:07:02.000 297 21284.02 359.16 43023.04 48001.34 2019-10-24 08:07:03.000 297 21284.01 359.13 43023.01 48001.33 2019-10-24 08:07:04.000 297 21283.98 359.15 43023.04 48001.33 2019-10-24 08:07:05.000 297 21284.03 359.18 43023.06 48001.37 2019-10-24 08:07:06.000 297 21284.03 359.18 43023.06 48001.37 2019-10-24 08:07:07.000 297 21284.02 359.19 43023.07 48001.35 2019-10-24 08:07:08.000 297 21284.04 359.24 43023.06 48001.38 2019-10-24 08:07:09.000 297 21284.07 359.25 43023.07 48001.39 2019-10-24 08:07:10.000 297 21284.08 359.28 43023.08 48001.39 2019-10-24 08:07:11.000 297 21284.09 359.30 43023.04 48001.39 2019-10-24 08:07:12.000 297 21284.14 359.31 43023.03 48001.40 2019-10-24 08:07:13.000 297 21284.17 359.35 43023.00 48001.38 2019-10-24 08:07:14.000 297 21284.21 359.42 43022.94 48001.38 2019-10-24 08:07:15.000 297 21284.21 359.47 43022.86 48001.36 2019-10-24 08:07:16.000 297 21284.26 359.49 43022.83 48001.35 2019-10-24 08:07:17.000 297 21284.29 359.55 43022.79 48001.36 2019-10-24 08:07:18.000 297 21284.33 359.57 43022.78 48001.33 2019-10-24 08:07:19.000 297 21284.37 359.62 43022.76 48001.32 2019-10-24 08:07:20.000 297 21284.40 359.63 43022.74 48001.31 2019-10-24 08:07:21.000 297 21284.44 359.61 43022.75 48001.31 2019-10-24 08:07:22.000 297 21284.50 359.62 43022.71 48001.31 2019-10-24 08:07:23.000 297 21284.49 359.61 43022.70 48001.30 2019-10-24 08:07:24.000 297 21284.56 359.61 43022.69 48001.32 2019-10-24 08:07:25.000 297 21284.63 359.60 43022.72 48001.31 2019-10-24 08:07:26.000 297 21284.62 359.62 43022.73 48001.35 2019-10-24 08:07:27.000 297 21284.64 359.61 43022.74 48001.33 2019-10-24 08:07:28.000 297 21284.74 359.67 43022.71 48001.36 2019-10-24 08:07:29.000 297 21284.84 359.70 43022.67 48001.39 2019-10-24 08:07:30.000 297 21284.93 359.70 43022.65 48001.42 2019-10-24 08:07:31.000 297 21284.98 359.71 43022.68 48001.40 2019-10-24 08:07:32.000 297 21285.01 359.68 43022.67 48001.42 2019-10-24 08:07:33.000 297 21285.03 359.64 43022.68 48001.46 2019-10-24 08:07:34.000 297 21285.07 359.62 43022.66 48001.44 2019-10-24 08:07:35.000 297 21285.05 359.62 43022.68 48001.47 2019-10-24 08:07:36.000 297 21285.06 359.63 43022.71 48001.48 2019-10-24 08:07:37.000 297 21285.07 359.65 43022.70 48001.49 2019-10-24 08:07:38.000 297 21285.06 359.64 43022.70 48001.52 2019-10-24 08:07:39.000 297 21285.07 359.62 43022.69 48001.48 2019-10-24 08:07:40.000 297 21285.06 359.58 43022.72 48001.50 2019-10-24 08:07:41.000 297 21285.05 359.53 43022.76 48001.49 2019-10-24 08:07:42.000 297 21285.01 359.51 43022.79 48001.51 2019-10-24 08:07:43.000 297 21284.93 359.50 43022.80 48001.51 2019-10-24 08:07:44.000 297 21284.84 359.47 43022.80 48001.49 2019-10-24 08:07:45.000 297 21284.78 359.45 43022.81 48001.47 2019-10-24 08:07:46.000 297 21284.71 359.41 43022.80 48001.41 2019-10-24 08:07:47.000 297 21284.66 359.39 43022.80 48001.41 2019-10-24 08:07:48.000 297 21284.62 359.37 43022.82 48001.41 2019-10-24 08:07:49.000 297 21284.55 359.34 43022.80 48001.35 2019-10-24 08:07:50.000 297 21284.49 359.32 43022.81 48001.34 2019-10-24 08:07:51.000 297 21284.48 359.28 43022.84 48001.36 2019-10-24 08:07:52.000 297 21284.44 359.27 43022.83 48001.35 2019-10-24 08:07:53.000 297 21284.38 359.26 43022.85 48001.29 2019-10-24 08:07:54.000 297 21284.34 359.25 43022.84 48001.33 2019-10-24 08:07:55.000 297 21284.29 359.24 43022.87 48001.28 2019-10-24 08:07:56.000 297 21284.26 359.23 43022.83 48001.26 2019-10-24 08:07:57.000 297 21284.23 359.21 43022.82 48001.24 2019-10-24 08:07:58.000 297 21284.18 359.17 43022.83 48001.22 2019-10-24 08:07:59.000 297 21284.14 359.13 43022.80 48001.21 2019-10-24 08:08:00.000 297 21284.13 359.13 43022.79 48001.16 2019-10-24 08:08:01.000 297 21284.12 359.13 43022.77 48001.17 2019-10-24 08:08:02.000 297 21284.06 359.14 43022.76 48001.10 2019-10-24 08:08:03.000 297 21284.05 359.12 43022.73 48001.10 2019-10-24 08:08:04.000 297 21284.01 359.11 43022.77 48001.07 2019-10-24 08:08:05.000 297 21283.99 359.09 43022.73 48001.03 2019-10-24 08:08:06.000 297 21283.99 359.05 43022.74 48001.05 2019-10-24 08:08:07.000 297 21284.01 359.03 43022.73 48001.03 2019-10-24 08:08:08.000 297 21283.98 359.01 43022.74 48001.03 2019-10-24 08:08:09.000 297 21284.00 359.03 43022.74 48001.05 2019-10-24 08:08:10.000 297 21284.01 359.05 43022.75 48001.04 2019-10-24 08:08:11.000 297 21283.96 359.09 43022.74 48001.02 2019-10-24 08:08:12.000 297 21283.95 359.09 43022.71 48001.00 2019-10-24 08:08:13.000 297 21283.93 359.09 43022.71 48001.01 2019-10-24 08:08:14.000 297 21283.94 359.14 43022.68 48000.97 2019-10-24 08:08:15.000 297 21283.95 359.17 43022.65 48000.95 2019-10-24 08:08:16.000 297 21283.93 359.19 43022.63 48000.92 2019-10-24 08:08:17.000 297 21283.98 359.23 43022.60 48000.91 2019-10-24 08:08:18.000 297 21283.98 359.23 43022.59 48000.89 2019-10-24 08:08:19.000 297 21283.98 359.21 43022.62 48000.89 2019-10-24 08:08:20.000 297 21284.00 359.21 43022.62 48000.90 2019-10-24 08:08:21.000 297 21284.01 359.21 43022.59 48000.89 2019-10-24 08:08:22.000 297 21284.00 359.18 43022.61 48000.87 2019-10-24 08:08:23.000 297 21283.98 359.19 43022.59 48000.87 2019-10-24 08:08:24.000 297 21283.96 359.21 43022.58 48000.87 2019-10-24 08:08:25.000 297 21283.93 359.26 43022.54 48000.85 2019-10-24 08:08:26.000 297 21283.94 359.29 43022.53 48000.83 2019-10-24 08:08:27.000 297 21283.92 359.32 43022.53 48000.82 2019-10-24 08:08:28.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:08:29.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:08:30.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:08:31.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:08:32.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:08:33.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 08:08:34.000 297 21283.86 359.17 43022.45 48000.79 2019-10-24 08:08:35.000 297 21283.83 359.18 43022.44 48000.72 2019-10-24 08:08:36.000 297 21283.82 359.19 43022.44 48000.70 2019-10-24 08:08:37.000 297 21283.79 359.24 43022.42 48000.68 2019-10-24 08:08:38.000 297 21283.75 359.30 43022.41 48000.64 2019-10-24 08:08:39.000 297 21283.71 359.37 43022.45 48000.65 2019-10-24 08:08:40.000 297 21283.65 359.41 43022.40 48000.60 2019-10-24 08:08:41.000 297 21283.58 359.44 43022.38 48000.57 2019-10-24 08:08:42.000 297 21283.55 359.44 43022.37 48000.55 2019-10-24 08:08:43.000 297 21283.54 359.48 43022.36 48000.55 2019-10-24 08:08:44.000 297 21283.54 359.48 43022.36 48000.52 2019-10-24 08:08:45.000 297 21283.51 359.48 43022.38 48000.50 2019-10-24 08:08:46.000 297 21283.48 359.44 43022.37 48000.48 2019-10-24 08:08:47.000 297 21283.46 359.42 43022.36 48000.46 2019-10-24 08:08:48.000 297 21283.47 359.42 43022.38 48000.45 2019-10-24 08:08:49.000 297 21283.44 359.42 43022.37 48000.49 2019-10-24 08:08:50.000 297 21283.44 359.44 43022.39 48000.46 2019-10-24 08:08:51.000 297 21283.41 359.44 43022.39 48000.47 2019-10-24 08:08:52.000 297 21283.37 359.45 43022.37 48000.46 2019-10-24 08:08:53.000 297 21283.32 359.46 43022.36 48000.42 2019-10-24 08:08:54.000 297 21283.31 359.49 43022.33 48000.44 2019-10-24 08:08:55.000 297 21283.30 359.51 43022.34 48000.44 2019-10-24 08:08:56.000 297 21283.30 359.53 43022.37 48000.40 2019-10-24 08:08:57.000 297 21283.24 359.55 43022.36 48000.38 2019-10-24 08:08:58.000 297 21283.19 359.58 43022.36 48000.34 2019-10-24 08:08:59.000 297 21283.14 359.61 43022.34 48000.33 2019-10-24 08:09:00.000 297 21283.13 359.63 43022.34 48000.29 2019-10-24 08:09:01.000 297 21283.12 359.63 43022.32 48000.28 2019-10-24 08:09:02.000 297 21283.12 359.61 43022.35 48000.24 2019-10-24 08:09:03.000 297 21283.11 359.59 43022.36 48000.26 2019-10-24 08:09:04.000 297 21283.12 359.60 43022.39 48000.29 2019-10-24 08:09:05.000 297 21283.10 359.63 43022.38 48000.29 2019-10-24 08:09:06.000 297 21283.06 359.62 43022.43 48000.27 2019-10-24 08:09:07.000 297 21283.03 359.58 43022.44 48000.29 2019-10-24 08:09:08.000 297 21283.03 359.57 43022.45 48000.30 2019-10-24 08:09:09.000 297 21282.99 359.61 43022.48 48000.32 2019-10-24 08:09:10.000 297 21282.95 359.65 43022.50 48000.33 2019-10-24 08:09:11.000 297 21282.89 359.68 43022.51 48000.34 2019-10-24 08:09:12.000 297 21282.84 359.69 43022.51 48000.30 2019-10-24 08:09:13.000 297 21282.78 359.70 43022.50 48000.31 2019-10-24 08:09:14.000 297 21282.76 359.77 43022.51 48000.28 2019-10-24 08:09:15.000 297 21282.74 359.80 43022.47 48000.27 2019-10-24 08:09:16.000 297 21282.71 359.85 43022.45 48000.21 2019-10-24 08:09:17.000 297 21282.66 359.85 43022.42 48000.20 2019-10-24 08:09:18.000 297 21282.59 359.85 43022.39 48000.16 2019-10-24 08:09:19.000 297 21282.61 359.88 43022.38 48000.11 2019-10-24 08:09:20.000 297 21282.58 359.89 43022.38 48000.11 2019-10-24 08:09:21.000 297 21282.58 359.89 43022.39 48000.09 2019-10-24 08:09:22.000 297 21282.58 359.91 43022.40 48000.06 2019-10-24 08:09:23.000 297 21282.57 359.95 43022.37 48000.11 2019-10-24 08:09:24.000 297 21282.59 359.94 43022.37 48000.09 2019-10-24 08:09:25.000 297 21282.61 359.99 43022.40 48000.10 2019-10-24 08:09:26.000 297 21282.61 360.01 43022.42 48000.11 2019-10-24 08:09:27.000 297 21282.66 360.06 43022.40 48000.12 2019-10-24 08:09:28.000 297 21282.68 360.07 43022.38 48000.14 2019-10-24 08:09:29.000 297 21282.70 360.08 43022.41 48000.15 2019-10-24 08:09:30.000 297 21282.70 360.13 43022.44 48000.18 2019-10-24 08:09:31.000 297 21282.73 360.18 43022.38 48000.17 2019-10-24 08:09:32.000 297 21282.76 360.20 43022.42 48000.19 2019-10-24 08:09:33.000 297 21282.75 360.24 43022.41 48000.17 2019-10-24 08:09:34.000 297 21282.75 360.26 43022.39 48000.22 2019-10-24 08:09:35.000 297 21282.78 360.29 43022.37 48000.18 2019-10-24 08:09:36.000 297 21282.82 360.31 43022.38 48000.18 2019-10-24 08:09:37.000 297 21282.82 360.32 43022.39 48000.18 2019-10-24 08:09:38.000 297 21282.80 360.31 43022.39 48000.17 2019-10-24 08:09:39.000 297 21282.81 360.30 43022.38 48000.19 2019-10-24 08:09:40.000 297 21282.78 360.31 43022.38 48000.15 2019-10-24 08:09:41.000 297 21282.68 360.31 43022.38 48000.14 2019-10-24 08:09:42.000 297 21282.65 360.28 43022.40 48000.14 2019-10-24 08:09:43.000 297 21282.65 360.27 43022.40 48000.14 2019-10-24 08:09:44.000 297 21282.60 360.26 43022.42 48000.14 2019-10-24 08:09:45.000 297 21282.56 360.25 43022.40 48000.14 2019-10-24 08:09:46.000 297 21282.53 360.21 43022.47 48000.13 2019-10-24 08:09:47.000 297 21282.53 360.22 43022.48 48000.15 2019-10-24 08:09:48.000 297 21282.52 360.23 43022.45 48000.13 2019-10-24 08:09:49.000 297 21282.50 360.21 43022.44 48000.10 2019-10-24 08:09:50.000 297 21282.45 360.19 43022.51 48000.14 2019-10-24 08:09:51.000 297 21282.40 360.20 43022.54 48000.11 2019-10-24 08:09:52.000 297 21282.38 360.20 43022.53 48000.09 2019-10-24 08:09:53.000 297 21282.36 360.19 43022.53 48000.14 2019-10-24 08:09:54.000 297 21282.32 360.19 43022.52 48000.10 2019-10-24 08:09:55.000 297 21282.28 360.16 43022.51 48000.09 2019-10-24 08:09:56.000 297 21282.28 360.15 43022.55 48000.10 2019-10-24 08:09:57.000 297 21282.24 360.15 43022.60 48000.09 2019-10-24 08:09:58.000 297 21282.26 360.16 43022.58 48000.12 2019-10-24 08:09:59.000 297 21282.24 360.17 43022.57 48000.16 2019-10-24 08:10:00.000 297 21282.26 360.15 43022.59 48000.12 2019-10-24 08:10:01.000 297 21282.26 360.19 43022.58 48000.12 2019-10-24 08:10:02.000 297 21282.31 360.23 43022.57 48000.14 2019-10-24 08:10:03.000 297 21282.29 360.23 43022.56 48000.14 2019-10-24 08:10:04.000 297 21282.26 360.21 43022.50 48000.09 2019-10-24 08:10:05.000 297 21282.26 360.19 43022.51 48000.11 2019-10-24 08:10:06.000 297 21282.26 360.17 43022.52 48000.12 2019-10-24 08:10:07.000 297 21282.23 360.16 43022.53 48000.14 2019-10-24 08:10:08.000 297 21282.22 360.14 43022.55 48000.15 2019-10-24 08:10:09.000 297 21282.23 360.12 43022.54 48000.10 2019-10-24 08:10:10.000 297 21282.21 360.11 43022.55 48000.14 2019-10-24 08:10:11.000 297 21282.18 360.09 43022.56 48000.13 2019-10-24 08:10:12.000 297 21282.21 360.12 43022.58 48000.13 2019-10-24 08:10:13.000 297 21282.20 360.16 43022.56 48000.11 2019-10-24 08:10:14.000 297 21282.20 360.20 43022.56 48000.13 2019-10-24 08:10:15.000 297 21282.21 360.26 43022.57 48000.11 2019-10-24 08:10:16.000 297 21282.24 360.31 43022.50 48000.12 2019-10-24 08:10:17.000 297 21282.26 360.31 43022.48 48000.10 2019-10-24 08:10:18.000 297 21282.26 360.33 43022.47 48000.11 2019-10-24 08:10:19.000 297 21282.24 360.31 43022.48 48000.06 2019-10-24 08:10:20.000 297 21282.19 360.29 43022.48 48000.06 2019-10-24 08:10:21.000 297 21282.18 360.27 43022.50 48000.05 2019-10-24 08:10:22.000 297 21282.25 360.29 43022.51 48000.09 2019-10-24 08:10:23.000 297 21282.25 360.33 43022.49 48000.08 2019-10-24 08:10:24.000 297 21282.25 360.35 43022.52 48000.11 2019-10-24 08:10:25.000 297 21282.28 360.38 43022.52 48000.13 2019-10-24 08:10:26.000 297 21282.25 360.43 43022.44 48000.09 2019-10-24 08:10:27.000 297 21282.26 360.48 43022.42 48000.08 2019-10-24 08:10:28.000 297 21282.26 360.52 43022.38 47999.99 2019-10-24 08:10:29.000 297 21282.23 360.55 43022.33 47999.97 2019-10-24 08:10:30.000 297 21282.23 360.56 43022.30 47999.91 2019-10-24 08:10:31.000 297 21282.25 360.53 43022.29 47999.93 2019-10-24 08:10:32.000 297 21282.23 360.49 43022.28 47999.89 2019-10-24 08:10:33.000 297 21282.27 360.45 43022.29 47999.91 2019-10-24 08:10:34.000 297 21282.29 360.45 43022.31 47999.93 2019-10-24 08:10:35.000 297 21282.30 360.47 43022.31 47999.95 2019-10-24 08:10:36.000 297 21282.32 360.47 43022.31 47999.92 2019-10-24 08:10:37.000 297 21282.30 360.47 43022.31 47999.97 2019-10-24 08:10:38.000 297 21282.36 360.49 43022.29 47999.92 2019-10-24 08:10:39.000 297 21282.41 360.52 43022.24 47999.95 2019-10-24 08:10:40.000 297 21282.43 360.53 43022.21 47999.93 2019-10-24 08:10:41.000 297 21282.44 360.50 43022.24 47999.93 2019-10-24 08:10:42.000 297 21282.46 360.47 43022.24 47999.98 2019-10-24 08:10:43.000 297 21282.49 360.48 43022.22 47999.93 2019-10-24 08:10:44.000 297 21282.49 360.42 43022.26 47999.97 2019-10-24 08:10:45.000 297 21282.52 360.41 43022.26 47999.97 2019-10-24 08:10:46.000 297 21282.58 360.43 43022.26 48000.02 2019-10-24 08:10:47.000 297 21282.61 360.42 43022.26 48000.05 2019-10-24 08:10:48.000 297 21282.66 360.39 43022.29 48000.05 2019-10-24 08:10:49.000 297 21282.66 360.40 43022.27 48000.07 2019-10-24 08:10:50.000 297 21282.67 360.37 43022.31 48000.09 2019-10-24 08:10:51.000 297 21282.72 360.38 43022.29 48000.12 2019-10-24 08:10:52.000 297 21282.76 360.39 43022.28 48000.14 2019-10-24 08:10:53.000 297 21282.76 360.40 43022.30 48000.16 2019-10-24 08:10:54.000 297 21282.80 360.40 43022.30 48000.16 2019-10-24 08:10:55.000 297 21282.82 360.40 43022.30 48000.17 2019-10-24 08:10:56.000 297 21282.83 360.41 43022.32 48000.21 2019-10-24 08:10:57.000 297 21282.84 360.37 43022.36 48000.24 2019-10-24 08:10:58.000 297 21282.85 360.38 43022.37 48000.25 2019-10-24 08:10:59.000 297 21282.89 360.40 43022.33 48000.26 2019-10-24 08:11:00.000 297 21282.89 360.42 43022.33 48000.26 2019-10-24 08:11:01.000 297 21282.88 360.46 43022.31 48000.25 2019-10-24 08:11:02.000 297 21282.87 360.46 43022.29 48000.20 2019-10-24 08:11:03.000 297 21282.89 360.46 43022.33 48000.23 2019-10-24 08:11:04.000 297 21282.90 360.45 43022.32 48000.22 2019-10-24 08:11:05.000 297 21282.88 360.44 43022.30 48000.23 2019-10-24 08:11:06.000 297 21282.86 360.44 43022.29 48000.20 2019-10-24 08:11:07.000 297 21282.86 360.46 43022.30 48000.18 2019-10-24 08:11:08.000 297 21282.87 360.46 43022.29 48000.20 2019-10-24 08:11:09.000 297 21282.84 360.44 43022.32 48000.19 2019-10-24 08:11:10.000 297 21282.84 360.46 43022.29 48000.19 2019-10-24 08:11:11.000 297 21282.85 360.43 43022.29 48000.19 2019-10-24 08:11:12.000 297 21282.85 360.43 43022.26 48000.17 2019-10-24 08:11:13.000 297 21282.86 360.43 43022.26 48000.16 2019-10-24 08:11:14.000 297 21282.90 360.42 43022.24 48000.13 2019-10-24 08:11:15.000 297 21282.91 360.43 43022.25 48000.13 2019-10-24 08:11:16.000 297 21282.94 360.42 43022.27 48000.16 2019-10-24 08:11:17.000 297 21282.93 360.41 43022.23 48000.14 2019-10-24 08:11:18.000 297 21282.90 360.45 43022.23 48000.15 2019-10-24 08:11:19.000 297 21282.90 360.48 43022.22 48000.15 2019-10-24 08:11:20.000 297 21282.86 360.53 43022.20 48000.12 2019-10-24 08:11:21.000 297 21282.85 360.56 43022.16 48000.09 2019-10-24 08:11:22.000 297 21282.84 360.56 43022.13 48000.07 2019-10-24 08:11:23.000 297 21282.81 360.55 43022.12 48000.03 2019-10-24 08:11:24.000 297 21282.85 360.50 43022.14 48000.05 2019-10-24 08:11:25.000 297 21282.84 360.50 43022.14 48000.02 2019-10-24 08:11:26.000 297 21282.84 360.48 43022.15 48000.04 2019-10-24 08:11:27.000 297 21282.87 360.46 43022.15 48000.06 2019-10-24 08:11:28.000 297 21282.88 360.43 43022.16 48000.04 2019-10-24 08:11:29.000 297 21282.88 360.43 43022.16 48000.06 2019-10-24 08:11:30.000 297 21282.87 360.40 43022.17 48000.07 2019-10-24 08:11:31.000 297 21282.84 360.39 43022.18 48000.11 2019-10-24 08:11:32.000 297 21282.85 360.37 43022.22 48000.10 2019-10-24 08:11:33.000 297 21282.86 360.38 43022.20 48000.12 2019-10-24 08:11:34.000 297 21282.88 360.38 43022.17 48000.08 2019-10-24 08:11:35.000 297 21282.86 360.40 43022.19 48000.14 2019-10-24 08:11:36.000 297 21282.90 360.40 43022.20 48000.10 2019-10-24 08:11:37.000 297 21282.91 360.35 43022.18 48000.10 2019-10-24 08:11:38.000 297 21282.88 360.32 43022.17 48000.11 2019-10-24 08:11:39.000 297 21282.92 360.26 43022.20 48000.12 2019-10-24 08:11:40.000 297 21282.92 360.23 43022.23 48000.15 2019-10-24 08:11:41.000 297 21282.97 360.21 43022.27 48000.17 2019-10-24 08:11:42.000 297 21282.97 360.20 43022.26 48000.23 2019-10-24 08:11:43.000 297 21283.03 360.21 43022.33 48000.27 2019-10-24 08:11:44.000 297 21283.07 360.19 43022.37 48000.30 2019-10-24 08:11:45.000 297 21283.09 360.19 43022.34 48000.35 2019-10-24 08:11:46.000 297 21283.08 360.23 43022.36 48000.35 2019-10-24 08:11:47.000 297 21283.05 360.29 43022.35 48000.34 2019-10-24 08:11:48.000 297 21283.05 360.35 43022.32 48000.33 2019-10-24 08:11:49.000 297 21283.03 360.45 43022.29 48000.29 2019-10-24 08:11:50.000 297 21283.02 360.46 43022.25 48000.27 2019-10-24 08:11:51.000 297 21283.02 360.48 43022.20 48000.25 2019-10-24 08:11:52.000 297 21283.03 360.51 43022.21 48000.23 2019-10-24 08:11:53.000 297 21283.03 360.50 43022.22 48000.22 2019-10-24 08:11:54.000 297 21283.03 360.50 43022.25 48000.23 2019-10-24 08:11:55.000 297 21283.06 360.46 43022.26 48000.24 2019-10-24 08:11:56.000 297 21283.13 360.47 43022.25 48000.26 2019-10-24 08:11:57.000 297 21283.13 360.49 43022.27 48000.28 2019-10-24 08:11:58.000 297 21283.14 360.53 43022.30 48000.27 2019-10-24 08:11:59.000 297 21283.13 360.59 43022.23 48000.29 2019-10-24 08:12:00.000 297 21283.11 360.63 43022.19 48000.24 2019-10-24 08:12:01.000 297 21283.14 360.67 43022.14 48000.23 2019-10-24 08:12:02.000 297 21283.13 360.71 43022.13 48000.23 2019-10-24 08:12:03.000 297 21283.13 360.75 43022.11 48000.18 2019-10-24 08:12:04.000 297 21283.12 360.79 43022.07 48000.16 2019-10-24 08:12:05.000 297 21283.15 360.80 43022.06 48000.14 2019-10-24 08:12:06.000 297 21283.16 360.82 43022.04 48000.14 2019-10-24 08:12:07.000 297 21283.16 360.82 43022.02 48000.11 2019-10-24 08:12:08.000 297 21283.17 360.84 43022.01 48000.13 2019-10-24 08:12:09.000 297 21283.19 360.84 43022.03 48000.14 2019-10-24 08:12:10.000 297 21283.18 360.89 43022.05 48000.12 2019-10-24 08:12:11.000 297 21283.21 360.88 43022.03 48000.11 2019-10-24 08:12:12.000 297 21283.21 360.88 43022.03 48000.13 2019-10-24 08:12:13.000 297 21283.26 360.89 43022.03 48000.14 2019-10-24 08:12:14.000 297 21283.26 360.92 43022.05 48000.16 2019-10-24 08:12:15.000 297 21283.30 360.95 43022.05 48000.19 2019-10-24 08:12:16.000 297 21283.36 360.96 43022.07 48000.19 2019-10-24 08:12:17.000 297 21283.44 360.97 43022.07 48000.25 2019-10-24 08:12:18.000 297 21283.51 360.97 43022.07 48000.26 2019-10-24 08:12:19.000 297 21283.57 360.98 43022.09 48000.32 2019-10-24 08:12:20.000 297 21283.55 360.98 43022.13 48000.34 2019-10-24 08:12:21.000 297 21283.61 360.96 43022.12 48000.36 2019-10-24 08:12:22.000 297 21283.67 360.96 43022.13 48000.42 2019-10-24 08:12:23.000 297 21283.63 360.94 43022.14 48000.43 2019-10-24 08:12:24.000 297 21283.67 360.92 43022.14 48000.42 2019-10-24 08:12:25.000 297 21283.66 360.90 43022.14 48000.45 2019-10-24 08:12:26.000 297 21283.65 360.86 43022.18 48000.43 2019-10-24 08:12:27.000 297 21283.61 360.83 43022.17 48000.43 2019-10-24 08:12:28.000 297 21283.63 360.86 43022.16 48000.41 2019-10-24 08:12:29.000 297 21283.62 360.87 43022.14 48000.40 2019-10-24 08:12:30.000 297 21283.63 360.86 43022.14 48000.38 2019-10-24 08:12:31.000 297 21283.58 360.85 43022.16 48000.41 2019-10-24 08:12:32.000 297 21283.58 360.87 43022.12 48000.37 2019-10-24 08:12:33.000 297 21283.59 360.89 43022.11 48000.37 2019-10-24 08:12:34.000 297 21283.59 360.87 43022.12 48000.37 2019-10-24 08:12:35.000 297 21283.57 360.90 43022.11 48000.35 2019-10-24 08:12:36.000 297 21283.55 360.96 43022.04 48000.32 2019-10-24 08:12:37.000 297 21283.53 361.00 43022.03 48000.28 2019-10-24 08:12:38.000 297 21283.52 361.04 43022.04 48000.26 2019-10-24 08:12:39.000 297 21283.51 361.05 43022.01 48000.25 2019-10-24 08:12:40.000 297 21283.53 361.09 43021.94 48000.22 2019-10-24 08:12:41.000 297 21283.51 361.21 43021.87 48000.21 2019-10-24 08:12:42.000 297 21283.48 361.26 43021.81 48000.13 2019-10-24 08:12:43.000 297 21283.43 361.27 43021.73 48000.04 2019-10-24 08:12:44.000 297 21283.43 361.26 43021.72 48000.01 2019-10-24 08:12:45.000 297 21283.41 361.24 43021.71 48000.00 2019-10-24 08:12:46.000 297 21283.42 361.16 43021.75 47999.94 2019-10-24 08:12:47.000 297 21283.43 361.13 43021.77 47999.99 2019-10-24 08:12:48.000 297 21283.45 361.10 43021.85 48000.06 2019-10-24 08:12:49.000 297 21283.49 361.12 43021.90 48000.09 2019-10-24 08:12:50.000 297 21283.54 361.14 43021.95 48000.18 2019-10-24 08:12:51.000 297 21283.59 361.18 43021.95 48000.22 2019-10-24 08:12:52.000 297 21283.66 361.22 43021.96 48000.24 2019-10-24 08:12:53.000 297 21283.68 361.23 43021.96 48000.27 2019-10-24 08:12:54.000 297 21283.72 361.23 43021.93 48000.27 2019-10-24 08:12:55.000 297 21283.76 361.24 43021.93 48000.27 2019-10-24 08:12:56.000 297 21283.80 361.21 43021.94 48000.33 2019-10-24 08:12:57.000 297 21283.84 361.18 43021.96 48000.33 2019-10-24 08:12:58.000 297 21283.86 361.14 43022.01 48000.38 2019-10-24 08:12:59.000 297 21283.84 361.11 43022.07 48000.42 2019-10-24 08:13:00.000 297 21283.85 361.09 43022.10 48000.46 2019-10-24 08:13:01.000 297 21283.86 361.10 43022.15 48000.48 2019-10-24 08:13:02.000 297 21283.83 361.13 43022.20 48000.51 2019-10-24 08:13:03.000 297 21283.82 361.12 43022.21 48000.53 2019-10-24 08:13:04.000 297 21283.83 361.11 43022.21 48000.54 2019-10-24 08:13:05.000 297 21283.83 361.15 43022.21 48000.54 2019-10-24 08:13:06.000 297 21283.79 361.15 43022.20 48000.56 2019-10-24 08:13:07.000 297 21283.77 361.17 43022.21 48000.54 2019-10-24 08:13:08.000 297 21283.76 361.17 43022.21 48000.56 2019-10-24 08:13:09.000 297 21283.77 361.17 43022.22 48000.52 2019-10-24 08:13:10.000 297 21283.81 361.17 43022.22 48000.56 2019-10-24 08:13:11.000 297 21283.83 361.16 43022.22 48000.57 2019-10-24 08:13:12.000 297 21283.84 361.14 43022.22 48000.55 2019-10-24 08:13:13.000 297 21283.86 361.11 43022.22 48000.60 2019-10-24 08:13:14.000 297 21283.87 361.10 43022.25 48000.62 2019-10-24 08:13:15.000 297 21283.83 361.10 43022.25 48000.63 2019-10-24 08:13:16.000 297 21283.86 361.10 43022.27 48000.65 2019-10-24 08:13:17.000 297 21283.84 361.12 43022.27 48000.59 2019-10-24 08:13:18.000 297 21283.78 361.15 43022.27 48000.62 2019-10-24 08:13:19.000 297 21283.81 361.16 43022.28 48000.60 2019-10-24 08:13:20.000 297 21283.77 361.17 43022.27 48000.59 2019-10-24 08:13:21.000 297 21283.78 361.19 43022.25 48000.60 2019-10-24 08:13:22.000 297 21283.82 361.18 43022.23 48000.62 2019-10-24 08:13:23.000 297 21283.81 361.22 43022.23 48000.57 2019-10-24 08:13:24.000 297 21283.79 361.27 43022.22 48000.60 2019-10-24 08:13:25.000 297 21283.78 361.30 43022.22 48000.58 2019-10-24 08:13:26.000 297 21283.77 361.32 43022.20 48000.53 2019-10-24 08:13:27.000 297 21283.78 361.34 43022.18 48000.54 2019-10-24 08:13:28.000 297 21283.77 361.41 43022.12 48000.52 2019-10-24 08:13:29.000 297 21283.83 361.44 43022.08 48000.46 2019-10-24 08:13:30.000 297 21283.82 361.45 43022.05 48000.45 2019-10-24 08:13:31.000 297 21283.79 361.48 43022.03 48000.41 2019-10-24 08:13:32.000 297 21283.81 361.47 43022.03 48000.41 2019-10-24 08:13:33.000 297 21283.84 361.46 43022.06 48000.40 2019-10-24 08:13:34.000 297 21283.84 361.44 43022.05 48000.41 2019-10-24 08:13:35.000 297 21283.83 361.43 43022.04 48000.41 2019-10-24 08:13:36.000 297 21283.79 361.43 43022.05 48000.41 2019-10-24 08:13:37.000 297 21283.75 361.42 43022.04 48000.39 2019-10-24 08:13:38.000 297 21283.70 361.41 43022.07 48000.42 2019-10-24 08:13:39.000 297 21283.65 361.42 43022.09 48000.40 2019-10-24 08:13:40.000 297 21283.66 361.43 43022.13 48000.38 2019-10-24 08:13:41.000 297 21283.65 361.44 43022.13 48000.40 2019-10-24 08:13:42.000 297 21283.63 361.43 43022.15 48000.41 2019-10-24 08:13:43.000 297 21283.62 361.45 43022.15 48000.42 2019-10-24 08:13:44.000 297 21283.60 361.46 43022.17 48000.43 2019-10-24 08:13:45.000 297 21283.62 361.45 43022.13 48000.43 2019-10-24 08:13:46.000 297 21283.61 361.43 43022.16 48000.44 2019-10-24 08:13:47.000 297 21283.61 361.42 43022.21 48000.45 2019-10-24 08:13:48.000 297 21283.62 361.41 43022.21 48000.45 2019-10-24 08:13:49.000 297 21283.62 361.39 43022.23 48000.47 2019-10-24 08:13:50.000 297 21283.67 361.38 43022.26 48000.49 2019-10-24 08:13:51.000 297 21283.69 361.39 43022.29 48000.49 2019-10-24 08:13:52.000 297 21283.68 361.43 43022.28 48000.53 2019-10-24 08:13:53.000 297 21283.71 361.44 43022.26 48000.52 2019-10-24 08:13:54.000 297 21283.80 361.38 43022.26 48000.53 2019-10-24 08:13:55.000 297 21283.84 361.36 43022.29 48000.58 2019-10-24 08:13:56.000 297 21283.85 361.36 43022.28 48000.62 2019-10-24 08:13:57.000 297 21283.87 361.39 43022.28 48000.61 2019-10-24 08:13:58.000 297 21283.88 361.43 43022.25 48000.59 2019-10-24 08:13:59.000 297 21283.89 361.41 43022.29 48000.60 2019-10-24 08:14:00.000 297 21283.87 361.36 43022.29 48000.61 2019-10-24 08:14:01.000 297 21283.89 361.35 43022.27 48000.62 2019-10-24 08:14:02.000 297 21283.88 361.36 43022.30 48000.63 2019-10-24 08:14:03.000 297 21283.85 361.38 43022.28 48000.64 2019-10-24 08:14:04.000 297 21283.87 361.36 43022.26 48000.64 2019-10-24 08:14:05.000 297 21283.89 361.36 43022.28 48000.64 2019-10-24 08:14:06.000 297 21283.89 361.37 43022.31 48000.61 2019-10-24 08:14:07.000 297 21283.90 361.35 43022.29 48000.63 2019-10-24 08:14:08.000 297 21283.91 361.33 43022.26 48000.63 2019-10-24 08:14:09.000 297 21283.95 361.31 43022.28 48000.65 2019-10-24 08:14:10.000 297 21283.96 361.32 43022.29 48000.62 2019-10-24 08:14:11.000 297 21283.96 361.28 43022.28 48000.65 2019-10-24 08:14:12.000 297 21283.97 361.27 43022.27 48000.67 2019-10-24 08:14:13.000 297 21283.92 361.29 43022.28 48000.64 2019-10-24 08:14:14.000 297 21283.91 361.32 43022.25 48000.65 2019-10-24 08:14:15.000 297 21283.94 361.34 43022.23 48000.60 2019-10-24 08:14:16.000 297 21283.97 361.31 43022.24 48000.59 2019-10-24 08:14:17.000 297 21284.01 361.29 43022.24 48000.59 2019-10-24 08:14:18.000 297 21283.99 361.31 43022.22 48000.60 2019-10-24 08:14:19.000 297 21284.02 361.30 43022.17 48000.57 2019-10-24 08:14:20.000 297 21284.01 361.32 43022.17 48000.59 2019-10-24 08:14:21.000 297 21284.00 361.32 43022.17 48000.59 2019-10-24 08:14:22.000 297 21283.98 361.32 43022.17 48000.61 2019-10-24 08:14:23.000 297 21283.97 361.30 43022.15 48000.56 2019-10-24 08:14:24.000 297 21284.02 361.33 43022.15 48000.58 2019-10-24 08:14:25.000 297 21284.03 361.34 43022.15 48000.55 2019-10-24 08:14:26.000 297 21284.02 361.35 43022.15 48000.57 2019-10-24 08:14:27.000 297 21284.02 361.37 43022.14 48000.56 2019-10-24 08:14:28.000 297 21283.99 361.38 43022.14 48000.58 2019-10-24 08:14:29.000 297 21284.01 361.37 43022.14 48000.58 2019-10-24 08:14:30.000 297 21283.99 361.37 43022.18 48000.58 2019-10-24 08:14:31.000 297 21284.00 361.36 43022.18 48000.57 2019-10-24 08:14:32.000 297 21284.01 361.36 43022.16 48000.59 2019-10-24 08:14:33.000 297 21284.00 361.34 43022.15 48000.61 2019-10-24 08:14:34.000 297 21283.97 361.33 43022.16 48000.60 2019-10-24 08:14:35.000 297 21283.93 361.33 43022.16 48000.59 2019-10-24 08:14:36.000 297 21283.95 361.32 43022.15 48000.59 2019-10-24 08:14:37.000 297 21283.98 361.32 43022.19 48000.62 2019-10-24 08:14:38.000 297 21283.96 361.28 43022.21 48000.59 2019-10-24 08:14:39.000 297 21283.96 361.24 43022.22 48000.59 2019-10-24 08:14:40.000 297 21283.97 361.24 43022.23 48000.62 2019-10-24 08:14:41.000 297 21283.93 361.26 43022.21 48000.63 2019-10-24 08:14:42.000 297 21283.90 361.29 43022.20 48000.59 2019-10-24 08:14:43.000 297 21283.86 361.32 43022.18 48000.53 2019-10-24 08:14:44.000 297 21283.85 361.33 43022.17 48000.52 2019-10-24 08:14:45.000 297 21283.82 361.35 43022.13 48000.47 2019-10-24 08:14:46.000 297 21283.80 361.36 43022.08 48000.42 2019-10-24 08:14:47.000 297 21283.77 361.36 43022.08 48000.34 2019-10-24 08:14:48.000 297 21283.78 361.35 43022.03 48000.34 2019-10-24 08:14:49.000 297 21283.80 361.30 43022.00 48000.31 2019-10-24 08:14:50.000 297 21283.79 361.30 43022.02 48000.30 2019-10-24 08:14:51.000 297 21283.80 361.28 43022.01 48000.30 2019-10-24 08:14:52.000 297 21283.77 361.28 43021.98 48000.29 2019-10-24 08:14:53.000 297 21283.77 361.26 43021.99 48000.27 2019-10-24 08:14:54.000 297 21283.75 361.26 43022.01 48000.28 2019-10-24 08:14:55.000 297 21283.77 361.25 43022.01 48000.31 2019-10-24 08:14:56.000 297 21283.77 361.26 43022.03 48000.32 2019-10-24 08:14:57.000 297 21283.78 361.22 43022.03 48000.32 2019-10-24 08:14:58.000 297 21283.80 361.22 43022.02 48000.32 2019-10-24 08:14:59.000 297 21283.83 361.23 43022.03 48000.34 2019-10-24 08:15:00.000 297 21283.83 361.23 43022.07 48000.34 2019-10-24 08:15:01.000 297 21283.81 361.23 43022.06 48000.34 2019-10-24 08:15:02.000 297 21283.83 361.22 43022.09 48000.33 2019-10-24 08:15:03.000 297 21283.84 361.25 43022.08 48000.35 2019-10-24 08:15:04.000 297 21283.84 361.25 43022.07 48000.34 2019-10-24 08:15:05.000 297 21283.83 361.24 43022.05 48000.36 2019-10-24 08:15:06.000 297 21283.83 361.23 43022.05 48000.37 2019-10-24 08:15:07.000 297 21283.87 361.18 43022.08 48000.36 2019-10-24 08:15:08.000 297 21283.84 361.18 43022.06 48000.40 2019-10-24 08:15:09.000 297 21283.79 361.25 43022.09 48000.38 2019-10-24 08:15:10.000 297 21283.76 361.33 43022.06 48000.35 2019-10-24 08:15:11.000 297 21283.75 361.36 43021.99 48000.31 2019-10-24 08:15:12.000 297 21283.79 361.33 43021.98 48000.31 2019-10-24 08:15:13.000 297 21283.80 361.32 43021.98 48000.25 2019-10-24 08:15:14.000 297 21283.84 361.31 43021.97 48000.27 2019-10-24 08:15:15.000 297 21283.85 361.31 43021.95 48000.24 2019-10-24 08:15:16.000 297 21283.84 361.33 43021.94 48000.25 2019-10-24 08:15:17.000 297 21283.83 361.33 43021.93 48000.24 2019-10-24 08:15:18.000 297 21283.84 361.34 43021.92 48000.28 2019-10-24 08:15:19.000 297 21283.82 361.32 43021.94 48000.26 2019-10-24 08:15:20.000 297 21283.80 361.33 43021.91 48000.22 2019-10-24 08:15:21.000 297 21283.81 361.33 43021.90 48000.22 2019-10-24 08:15:22.000 297 21283.82 361.34 43021.92 48000.22 2019-10-24 08:15:23.000 297 21283.79 361.35 43021.90 48000.22 2019-10-24 08:15:24.000 297 21283.72 361.35 43021.88 48000.21 2019-10-24 08:15:25.000 297 21283.70 361.33 43021.90 48000.19 2019-10-24 08:15:26.000 297 21283.70 361.31 43021.87 48000.14 2019-10-24 08:15:27.000 297 21283.65 361.29 43021.90 48000.14 2019-10-24 08:15:28.000 297 21283.66 361.29 43021.90 48000.14 2019-10-24 08:15:29.000 297 21283.67 361.31 43021.90 48000.13 2019-10-24 08:15:30.000 297 21283.71 361.28 43021.92 48000.19 2019-10-24 08:15:31.000 297 21283.76 361.28 43021.91 48000.18 2019-10-24 08:15:32.000 297 21283.79 361.28 43021.90 48000.21 2019-10-24 08:15:33.000 297 21283.79 361.25 43021.90 48000.22 2019-10-24 08:15:34.000 297 21283.84 361.22 43021.93 48000.24 2019-10-24 08:15:35.000 297 21283.86 361.19 43021.92 48000.26 2019-10-24 08:15:36.000 297 21283.85 361.16 43021.93 48000.24 2019-10-24 08:15:37.000 297 21283.86 361.11 43021.96 48000.25 2019-10-24 08:15:38.000 297 21283.87 361.09 43021.92 48000.26 2019-10-24 08:15:39.000 297 21283.89 361.07 43021.94 48000.27 2019-10-24 08:15:40.000 297 21283.94 361.05 43021.94 48000.30 2019-10-24 08:15:41.000 297 21283.92 361.04 43021.97 48000.32 2019-10-24 08:15:42.000 297 21283.89 361.03 43021.97 48000.31 2019-10-24 08:15:43.000 297 21283.85 361.03 43021.99 48000.32 2019-10-24 08:15:44.000 297 21283.84 361.04 43022.02 48000.34 2019-10-24 08:15:45.000 297 21283.83 361.05 43022.00 48000.29 2019-10-24 08:15:46.000 297 21283.86 361.06 43022.00 48000.28 2019-10-24 08:15:47.000 297 21283.89 361.03 43022.01 48000.32 2019-10-24 08:15:48.000 297 21283.92 360.99 43022.01 48000.36 2019-10-24 08:15:49.000 297 21283.97 360.98 43022.04 48000.37 2019-10-24 08:15:50.000 297 21284.02 360.97 43022.07 48000.42 2019-10-24 08:15:51.000 297 21284.01 360.96 43022.06 48000.45 2019-10-24 08:15:52.000 297 21284.02 360.96 43022.05 48000.46 2019-10-24 08:15:53.000 297 21284.04 360.97 43022.09 48000.49 2019-10-24 08:15:54.000 297 21284.07 360.97 43022.10 48000.49 2019-10-24 08:15:55.000 297 21284.11 360.97 43022.09 48000.51 2019-10-24 08:15:56.000 297 21284.13 360.97 43022.09 48000.50 2019-10-24 08:15:57.000 297 21284.10 360.99 43022.06 48000.52 2019-10-24 08:15:58.000 297 21284.11 361.02 43022.05 48000.49 2019-10-24 08:15:59.000 297 21284.07 361.09 43022.04 48000.49 2019-10-24 08:16:00.000 297 21284.09 361.11 43021.99 48000.46 2019-10-24 08:16:01.000 297 21284.08 361.11 43021.97 48000.40 2019-10-24 08:16:02.000 297 21284.08 361.05 43021.95 48000.38 2019-10-24 08:16:03.000 297 21284.04 360.99 43021.95 48000.39 2019-10-24 08:16:04.000 297 21284.03 360.94 43021.96 48000.40 2019-10-24 08:16:05.000 297 21284.05 360.94 43022.01 48000.41 2019-10-24 08:16:06.000 297 21284.10 360.95 43022.02 48000.43 2019-10-24 08:16:07.000 297 21284.12 360.93 43022.01 48000.45 2019-10-24 08:16:08.000 297 21284.11 360.87 43022.05 48000.45 2019-10-24 08:16:09.000 297 21284.08 360.81 43022.08 48000.45 2019-10-24 08:16:10.000 297 21284.11 360.78 43022.09 48000.49 2019-10-24 08:16:11.000 297 21284.15 360.77 43022.10 48000.53 2019-10-24 08:16:12.000 297 21284.15 360.78 43022.14 48000.55 2019-10-24 08:16:13.000 297 21284.16 360.75 43022.15 48000.54 2019-10-24 08:16:14.000 297 21284.17 360.69 43022.15 48000.58 2019-10-24 08:16:15.000 297 21284.17 360.63 43022.16 48000.59 2019-10-24 08:16:16.000 297 21284.16 360.60 43022.18 48000.62 2019-10-24 08:16:17.000 297 21284.16 360.60 43022.20 48000.66 2019-10-24 08:16:18.000 297 21284.21 360.59 43022.25 48000.68 2019-10-24 08:16:19.000 297 21284.22 360.58 43022.23 48000.71 2019-10-24 08:16:20.000 297 21284.24 360.61 43022.22 48000.68 2019-10-24 08:16:21.000 297 21284.24 360.62 43022.19 48000.66 2019-10-24 08:16:22.000 297 21284.28 360.65 43022.17 48000.68 2019-10-24 08:16:23.000 297 21284.30 360.69 43022.14 48000.67 2019-10-24 08:16:24.000 297 21284.29 360.71 43022.08 48000.63 2019-10-24 08:16:25.000 297 21284.28 360.72 43022.04 48000.59 2019-10-24 08:16:26.000 297 21284.25 360.74 43022.00 48000.54 2019-10-24 08:16:27.000 297 21284.25 360.73 43022.01 48000.52 2019-10-24 08:16:28.000 297 21284.25 360.73 43021.99 48000.49 2019-10-24 08:16:29.000 297 21284.23 360.75 43021.93 48000.44 2019-10-24 08:16:30.000 297 21284.23 360.74 43021.89 48000.45 2019-10-24 08:16:31.000 297 21284.23 360.74 43021.87 48000.42 2019-10-24 08:16:32.000 297 21284.23 360.76 43021.84 48000.39 2019-10-24 08:16:33.000 297 21284.22 360.76 43021.84 48000.37 2019-10-24 08:16:34.000 297 21284.22 360.74 43021.82 48000.36 2019-10-24 08:16:35.000 297 21284.19 360.73 43021.79 48000.33 2019-10-24 08:16:36.000 297 21284.22 360.74 43021.80 48000.33 2019-10-24 08:16:37.000 297 21284.19 360.77 43021.79 48000.31 2019-10-24 08:16:38.000 297 21284.20 360.78 43021.76 48000.32 2019-10-24 08:16:39.000 297 21284.21 360.83 43021.73 48000.30 2019-10-24 08:16:40.000 297 21284.20 360.86 43021.71 48000.28 2019-10-24 08:16:41.000 297 21284.23 360.86 43021.69 48000.25 2019-10-24 08:16:42.000 297 21284.21 360.88 43021.67 48000.22 2019-10-24 08:16:43.000 297 21284.20 360.86 43021.65 48000.18 2019-10-24 08:16:44.000 297 21284.21 360.80 43021.66 48000.18 2019-10-24 08:16:45.000 297 21284.21 360.78 43021.62 48000.15 2019-10-24 08:16:46.000 297 21284.18 360.78 43021.66 48000.16 2019-10-24 08:16:47.000 297 21284.17 360.79 43021.65 48000.13 2019-10-24 08:16:48.000 297 21284.17 360.81 43021.64 48000.18 2019-10-24 08:16:49.000 297 21284.20 360.87 43021.63 48000.14 2019-10-24 08:16:50.000 297 21284.20 360.93 43021.58 48000.14 2019-10-24 08:16:51.000 297 21284.22 360.96 43021.50 48000.13 2019-10-24 08:16:52.000 297 21284.25 360.98 43021.51 48000.12 2019-10-24 08:16:53.000 297 21284.26 360.96 43021.51 48000.08 2019-10-24 08:16:54.000 297 21284.27 360.98 43021.49 48000.06 2019-10-24 08:16:55.000 297 21284.21 361.02 43021.47 48000.07 2019-10-24 08:16:56.000 297 21284.16 361.02 43021.46 48000.01 2019-10-24 08:16:57.000 297 21284.16 361.03 43021.47 48000.00 2019-10-24 08:16:58.000 297 21284.20 360.97 43021.45 47999.95 2019-10-24 08:16:59.000 297 21284.30 360.87 43021.49 48000.05 2019-10-24 08:17:00.000 297 21284.38 360.81 43021.53 48000.10 2019-10-24 08:17:01.000 297 21284.41 360.80 43021.60 48000.15 2019-10-24 08:17:02.000 297 21284.42 360.83 43021.62 48000.24 2019-10-24 08:17:03.000 297 21284.45 360.88 43021.62 48000.24 2019-10-24 08:17:04.000 297 21284.44 360.93 43021.62 48000.28 2019-10-24 08:17:05.000 297 21284.38 361.04 43021.58 48000.24 2019-10-24 08:17:06.000 297 21284.36 361.13 43021.51 48000.20 2019-10-24 08:17:07.000 297 21284.35 361.16 43021.46 48000.12 2019-10-24 08:17:08.000 297 21284.33 361.17 43021.41 48000.05 2019-10-24 08:17:09.000 297 21284.31 361.22 43021.37 47999.99 2019-10-24 08:17:10.000 297 21284.27 361.24 43021.33 47999.99 2019-10-24 08:17:11.000 297 21284.26 361.19 43021.32 47999.92 2019-10-24 08:17:12.000 297 21284.27 361.12 43021.34 47999.90 2019-10-24 08:17:13.000 297 21284.25 361.03 43021.40 47999.92 2019-10-24 08:17:14.000 297 21284.26 360.95 43021.46 47999.95 2019-10-24 08:17:15.000 297 21284.24 360.91 43021.49 48000.00 2019-10-24 08:17:16.000 297 21284.24 360.86 43021.58 48000.08 2019-10-24 08:17:17.000 297 21284.22 360.83 43021.65 48000.13 2019-10-24 08:17:18.000 297 21284.22 360.84 43021.66 48000.16 2019-10-24 08:17:19.000 297 21284.23 360.84 43021.65 48000.18 2019-10-24 08:17:20.000 297 21284.23 360.83 43021.68 48000.18 2019-10-24 08:17:21.000 297 21284.24 360.83 43021.69 48000.17 2019-10-24 08:17:22.000 297 21284.25 360.80 43021.72 48000.19 2019-10-24 08:17:23.000 297 21284.25 360.78 43021.71 48000.21 2019-10-24 08:17:24.000 297 21284.26 360.77 43021.71 48000.22 2019-10-24 08:17:25.000 297 21284.25 360.74 43021.75 48000.21 2019-10-24 08:17:26.000 297 21284.26 360.74 43021.73 48000.25 2019-10-24 08:17:27.000 297 21284.28 360.74 43021.71 48000.30 2019-10-24 08:17:28.000 297 21284.26 360.72 43021.76 48000.27 2019-10-24 08:17:29.000 297 21284.27 360.71 43021.73 48000.29 2019-10-24 08:17:30.000 297 21284.26 360.70 43021.75 48000.30 2019-10-24 08:17:31.000 297 21284.26 360.71 43021.79 48000.33 2019-10-24 08:17:32.000 297 21284.25 360.67 43021.84 48000.32 2019-10-24 08:17:33.000 297 21284.23 360.66 43021.85 48000.34 2019-10-24 08:17:34.000 297 21284.24 360.65 43021.88 48000.35 2019-10-24 08:17:35.000 297 21284.26 360.62 43021.90 48000.35 2019-10-24 08:17:36.000 297 21284.24 360.66 43021.89 48000.41 2019-10-24 08:17:37.000 297 21284.20 360.65 43021.91 48000.39 2019-10-24 08:17:38.000 297 21284.22 360.65 43021.93 48000.38 2019-10-24 08:17:39.000 297 21284.21 360.67 43021.91 48000.37 2019-10-24 08:17:40.000 297 21284.20 360.68 43021.89 48000.38 2019-10-24 08:17:41.000 297 21284.22 360.70 43021.91 48000.38 2019-10-24 08:17:42.000 297 21284.24 360.70 43021.89 48000.42 2019-10-24 08:17:43.000 297 21284.25 360.72 43021.90 48000.40 2019-10-24 08:17:44.000 297 21284.24 360.71 43021.94 48000.40 2019-10-24 08:17:45.000 297 21284.24 360.71 43021.95 48000.42 2019-10-24 08:17:46.000 297 21284.26 360.72 43021.94 48000.44 2019-10-24 08:17:47.000 297 21284.25 360.72 43021.93 48000.44 2019-10-24 08:17:48.000 297 21284.25 360.75 43021.94 48000.41 2019-10-24 08:17:49.000 297 21284.25 360.75 43021.94 48000.45 2019-10-24 08:17:50.000 297 21284.24 360.76 43021.94 48000.43 2019-10-24 08:17:51.000 297 21284.20 360.84 43021.92 48000.41 2019-10-24 08:17:52.000 297 21284.16 360.89 43021.87 48000.38 2019-10-24 08:17:53.000 297 21284.14 360.89 43021.83 48000.35 2019-10-24 08:17:54.000 297 21284.11 360.96 43021.83 48000.31 2019-10-24 08:17:55.000 297 21284.05 361.02 43021.78 48000.26 2019-10-24 08:17:56.000 297 21284.00 361.03 43021.73 48000.19 2019-10-24 08:17:57.000 297 21284.02 361.03 43021.72 48000.16 2019-10-24 08:17:58.000 297 21284.07 361.00 43021.70 48000.13 2019-10-24 08:17:59.000 297 21284.11 361.00 43021.67 48000.14 2019-10-24 08:18:00.000 297 21284.11 360.99 43021.67 48000.15 2019-10-24 08:18:01.000 297 21284.11 361.01 43021.67 48000.12 2019-10-24 08:18:02.000 297 21284.11 361.03 43021.66 48000.15 2019-10-24 08:18:03.000 297 21284.10 361.03 43021.63 48000.15 2019-10-24 08:18:04.000 297 21284.04 361.05 43021.61 48000.11 2019-10-24 08:18:05.000 297 21284.05 361.03 43021.61 48000.07 2019-10-24 08:18:06.000 297 21284.10 361.02 43021.58 48000.06 2019-10-24 08:18:07.000 297 21284.10 361.00 43021.60 48000.03 2019-10-24 08:18:08.000 297 21284.11 360.97 43021.59 48000.10 2019-10-24 08:18:09.000 297 21284.18 360.91 43021.61 48000.12 2019-10-24 08:18:10.000 297 21284.18 360.89 43021.64 48000.10 2019-10-24 08:18:11.000 297 21284.19 360.86 43021.63 48000.16 2019-10-24 08:18:12.000 297 21284.22 360.85 43021.67 48000.15 2019-10-24 08:18:13.000 297 21284.23 360.80 43021.68 48000.20 2019-10-24 08:18:14.000 297 21284.19 360.80 43021.69 48000.21 2019-10-24 08:18:15.000 297 21284.11 360.81 43021.68 48000.19 2019-10-24 08:18:16.000 297 21284.03 360.85 43021.65 48000.16 2019-10-24 08:18:17.000 297 21283.94 360.88 43021.66 48000.10 2019-10-24 08:18:18.000 297 21283.92 360.89 43021.66 48000.04 2019-10-24 08:18:19.000 297 21283.89 360.92 43021.61 48000.01 2019-10-24 08:18:20.000 297 21283.89 360.93 43021.62 48000.00 2019-10-24 08:18:21.000 297 21283.91 360.91 43021.63 47999.99 2019-10-24 08:18:22.000 297 21283.96 360.85 43021.64 48000.02 2019-10-24 08:18:23.000 297 21283.99 360.83 43021.69 48000.06 2019-10-24 08:18:24.000 297 21284.03 360.81 43021.71 48000.10 2019-10-24 08:18:25.000 297 21284.04 360.80 43021.74 48000.14 2019-10-24 08:18:26.000 297 21284.05 360.81 43021.76 48000.18 2019-10-24 08:18:27.000 297 21284.08 360.83 43021.80 48000.22 2019-10-24 08:18:28.000 297 21284.11 360.83 43021.81 48000.23 2019-10-24 08:18:29.000 297 21284.19 360.79 43021.82 48000.23 2019-10-24 08:18:30.000 297 21284.17 360.77 43021.81 48000.30 2019-10-24 08:18:31.000 297 21284.18 360.78 43021.79 48000.29 2019-10-24 08:18:32.000 297 21284.18 360.79 43021.80 48000.33 2019-10-24 08:18:33.000 297 21284.19 360.80 43021.84 48000.33 2019-10-24 08:18:34.000 297 21284.19 360.79 43021.85 48000.34 2019-10-24 08:18:35.000 297 21284.23 360.76 43021.86 48000.36 2019-10-24 08:18:36.000 297 21284.20 360.79 43021.88 48000.37 2019-10-24 08:18:37.000 297 21284.19 360.79 43021.86 48000.36 2019-10-24 08:18:38.000 297 21284.19 360.79 43021.89 48000.37 2019-10-24 08:18:39.000 297 21284.17 360.80 43021.89 48000.37 2019-10-24 08:18:40.000 297 21284.14 360.80 43021.92 48000.37 2019-10-24 08:18:41.000 297 21284.11 360.87 43021.90 48000.38 2019-10-24 08:18:42.000 297 21284.14 360.94 43021.86 48000.35 2019-10-24 08:18:43.000 297 21284.14 360.99 43021.81 48000.34 2019-10-24 08:18:44.000 297 21284.11 361.02 43021.77 48000.29 2019-10-24 08:18:45.000 297 21284.11 361.03 43021.74 48000.30 2019-10-24 08:18:46.000 297 21284.13 361.06 43021.70 48000.29 2019-10-24 08:18:47.000 297 21284.14 361.11 43021.68 48000.25 2019-10-24 08:18:48.000 297 21284.15 361.15 43021.65 48000.23 2019-10-24 08:18:49.000 297 21284.12 361.16 43021.60 48000.18 2019-10-24 08:18:50.000 297 21284.10 361.13 43021.63 48000.20 2019-10-24 08:18:51.000 297 21284.10 361.08 43021.65 48000.16 2019-10-24 08:18:52.000 297 21284.13 361.07 43021.66 48000.19 2019-10-24 08:18:53.000 297 21284.21 360.98 43021.70 48000.24 2019-10-24 08:18:54.000 297 21284.25 360.94 43021.73 48000.29 2019-10-24 08:18:55.000 297 21284.24 360.88 43021.77 48000.33 2019-10-24 08:18:56.000 297 21284.30 360.84 43021.84 48000.41 2019-10-24 08:18:57.000 297 21284.34 360.82 43021.89 48000.43 2019-10-24 08:18:58.000 297 21284.36 360.81 43021.90 48000.52 2019-10-24 08:18:59.000 297 21284.38 360.80 43021.93 48000.56 2019-10-24 08:19:00.000 297 21284.40 360.80 43021.98 48000.60 2019-10-24 08:19:01.000 297 21284.40 360.79 43021.98 48000.65 2019-10-24 08:19:02.000 297 21284.41 360.77 43022.03 48000.64 2019-10-24 08:19:03.000 297 21284.47 360.76 43022.05 48000.68 2019-10-24 08:19:04.000 297 21284.48 360.73 43022.08 48000.69 2019-10-24 08:19:05.000 297 21284.49 360.72 43022.10 48000.75 2019-10-24 08:19:06.000 297 21284.47 360.69 43022.10 48000.76 2019-10-24 08:19:07.000 297 21284.48 360.70 43022.15 48000.83 2019-10-24 08:19:08.000 297 21284.48 360.71 43022.16 48000.79 2019-10-24 08:19:09.000 297 21284.47 360.74 43022.20 48000.83 2019-10-24 08:19:10.000 297 21284.43 360.80 43022.15 48000.82 2019-10-24 08:19:11.000 297 21284.38 360.83 43022.14 48000.76 2019-10-24 08:19:12.000 297 21284.35 360.84 43022.12 48000.71 2019-10-24 08:19:13.000 297 21284.37 360.82 43022.10 48000.71 2019-10-24 08:19:14.000 297 21284.37 360.80 43022.11 48000.71 2019-10-24 08:19:15.000 297 21284.35 360.81 43022.11 48000.69 2019-10-24 08:19:16.000 297 21284.34 360.81 43022.14 48000.70 2019-10-24 08:19:17.000 297 21284.32 360.80 43022.12 48000.70 2019-10-24 08:19:18.000 297 21284.31 360.79 43022.12 48000.69 2019-10-24 08:19:19.000 297 21284.30 360.80 43022.10 48000.69 2019-10-24 08:19:20.000 297 21284.24 360.82 43022.09 48000.66 2019-10-24 08:19:21.000 297 21284.22 360.82 43022.08 48000.65 2019-10-24 08:19:22.000 297 21284.18 360.80 43022.09 48000.60 2019-10-24 08:19:23.000 297 21284.17 360.80 43022.06 48000.59 2019-10-24 08:19:24.000 297 21284.14 360.83 43022.00 48000.57 2019-10-24 08:19:25.000 297 21284.10 360.92 43021.96 48000.56 2019-10-24 08:19:26.000 297 21284.11 361.00 43021.91 48000.49 2019-10-24 08:19:27.000 297 21284.11 361.05 43021.84 48000.44 2019-10-24 08:19:28.000 297 21284.12 361.10 43021.81 48000.38 2019-10-24 08:19:29.000 297 21284.08 361.16 43021.77 48000.32 2019-10-24 08:19:30.000 297 21284.06 361.18 43021.72 48000.24 2019-10-24 08:19:31.000 297 21284.06 361.13 43021.65 48000.19 2019-10-24 08:19:32.000 297 21284.09 361.04 43021.63 48000.16 2019-10-24 08:19:33.000 297 21284.11 361.00 43021.68 48000.18 2019-10-24 08:19:34.000 297 21284.12 360.95 43021.71 48000.21 2019-10-24 08:19:35.000 297 21284.13 360.89 43021.75 48000.23 2019-10-24 08:19:36.000 297 21284.11 360.86 43021.79 48000.28 2019-10-24 08:19:37.000 297 21284.10 360.89 43021.79 48000.29 2019-10-24 08:19:38.000 297 21284.04 360.89 43021.83 48000.35 2019-10-24 08:19:39.000 297 21284.02 360.89 43021.82 48000.29 2019-10-24 08:19:40.000 297 21284.02 360.92 43021.84 48000.31 2019-10-24 08:19:41.000 297 21283.98 360.94 43021.88 48000.29 2019-10-24 08:19:42.000 297 21284.01 360.93 43021.87 48000.31 2019-10-24 08:19:43.000 297 21284.02 360.91 43021.88 48000.30 2019-10-24 08:19:44.000 297 21284.06 360.91 43021.87 48000.33 2019-10-24 08:19:45.000 297 21284.04 360.90 43021.90 48000.31 2019-10-24 08:19:46.000 297 21284.02 360.88 43021.89 48000.37 2019-10-24 08:19:47.000 297 21283.98 360.86 43021.93 48000.35 2019-10-24 08:19:48.000 297 21283.94 360.87 43021.94 48000.37 2019-10-24 08:19:49.000 297 21283.95 360.89 43021.95 48000.38 2019-10-24 08:19:50.000 297 21283.97 360.93 43021.96 48000.37 2019-10-24 08:19:51.000 297 21283.95 361.00 43021.92 48000.40 2019-10-24 08:19:52.000 297 21283.95 361.05 43021.91 48000.39 2019-10-24 08:19:53.000 297 21283.94 361.10 43021.90 48000.37 2019-10-24 08:19:54.000 297 21283.92 361.16 43021.83 48000.29 2019-10-24 08:19:55.000 297 21283.91 361.19 43021.81 48000.25 2019-10-24 08:19:56.000 297 21283.89 361.20 43021.77 48000.24 2019-10-24 08:19:57.000 297 21283.92 361.17 43021.74 48000.18 2019-10-24 08:19:58.000 297 21283.94 361.18 43021.72 48000.20 2019-10-24 08:19:59.000 297 21283.92 361.20 43021.73 48000.19 2019-10-24 08:20:00.000 297 21283.93 361.22 43021.71 48000.18 2019-10-24 08:20:01.000 297 21283.93 361.29 43021.72 48000.19 2019-10-24 08:20:02.000 297 21283.89 361.47 43021.64 48000.14 2019-10-24 08:20:03.000 297 21283.84 361.73 43021.53 48000.07 2019-10-24 08:20:04.000 297 21283.79 361.95 43021.32 47999.93 2019-10-24 08:20:05.000 297 21283.79 362.08 43021.17 47999.78 2019-10-24 08:20:06.000 297 21283.78 362.16 43021.06 47999.66 2019-10-24 08:20:07.000 297 21283.73 362.20 43020.99 47999.54 2019-10-24 08:20:08.000 297 21283.73 362.26 43020.93 47999.48 2019-10-24 08:20:09.000 297 21283.76 362.27 43020.86 47999.38 2019-10-24 08:20:10.000 297 21283.76 362.27 43020.84 47999.34 2019-10-24 08:20:11.000 297 21283.74 362.24 43020.82 47999.30 2019-10-24 08:20:12.000 297 21283.77 362.19 43020.84 47999.31 2019-10-24 08:20:13.000 297 21283.81 362.15 43020.89 47999.35 2019-10-24 08:20:14.000 297 21283.85 362.09 43020.98 47999.41 2019-10-24 08:20:15.000 297 21283.93 362.08 43020.98 47999.48 2019-10-24 08:20:16.000 297 21283.96 362.08 43021.05 47999.52 2019-10-24 08:20:17.000 297 21283.96 362.07 43021.07 47999.59 2019-10-24 08:20:18.000 297 21283.97 362.08 43021.05 47999.58 2019-10-24 08:20:19.000 297 21283.96 362.12 43021.05 47999.61 2019-10-24 08:20:20.000 297 21283.99 362.11 43021.06 47999.62 2019-10-24 08:20:21.000 297 21284.02 362.14 43021.07 47999.63 2019-10-24 08:20:22.000 297 21284.03 362.19 43021.08 47999.63 2019-10-24 08:20:23.000 297 21283.99 362.28 43021.02 47999.62 2019-10-24 08:20:24.000 297 21283.91 362.48 43020.93 47999.59 2019-10-24 08:20:25.000 297 21283.79 362.77 43020.79 47999.46 2019-10-24 08:20:26.000 297 21283.73 362.96 43020.62 47999.28 2019-10-24 08:20:27.000 297 21283.75 363.03 43020.47 47999.12 2019-10-24 08:20:28.000 297 21283.82 363.04 43020.39 47999.00 2019-10-24 08:20:29.000 297 21283.84 362.97 43020.33 47998.94 2019-10-24 08:20:30.000 297 21283.84 362.90 43020.32 47998.93 2019-10-24 08:20:31.000 297 21283.82 362.84 43020.39 47998.92 2019-10-24 08:20:32.000 297 21283.85 362.80 43020.39 47998.95 2019-10-24 08:20:33.000 297 21283.85 362.74 43020.41 47998.95 2019-10-24 08:20:34.000 297 21283.88 362.63 43020.48 47999.01 2019-10-24 08:20:35.000 297 21283.89 362.52 43020.56 47999.09 2019-10-24 08:20:36.000 297 21283.93 362.60 43020.59 47999.13 2019-10-24 08:20:37.000 297 21283.99 362.69 43020.61 47999.21 2019-10-24 08:20:38.000 297 21284.00 362.74 43020.59 47999.19 2019-10-24 08:20:39.000 297 21284.01 362.78 43020.58 47999.22 2019-10-24 08:20:40.000 297 21284.01 362.78 43020.58 47999.19 2019-10-24 08:20:41.000 297 21284.05 362.74 43020.58 47999.20 2019-10-24 08:20:42.000 297 21284.10 362.70 43020.57 47999.18 2019-10-24 08:20:43.000 297 21284.14 362.63 43020.61 47999.22 2019-10-24 08:20:44.000 297 21284.15 362.59 43020.64 47999.26 2019-10-24 08:20:45.000 297 21284.13 362.58 43020.67 47999.32 2019-10-24 08:20:46.000 297 21284.13 362.61 43020.71 47999.33 2019-10-24 08:20:47.000 297 21284.12 362.64 43020.71 47999.34 2019-10-24 08:20:48.000 297 21284.10 362.58 43020.69 47999.33 2019-10-24 08:20:49.000 297 21284.09 362.42 43020.73 47999.32 2019-10-24 08:20:50.000 297 21284.08 362.29 43020.83 47999.38 2019-10-24 08:20:51.000 297 21284.10 362.29 43020.87 47999.47 2019-10-24 08:20:52.000 297 21284.08 362.30 43020.92 47999.51 2019-10-24 08:20:53.000 297 21284.10 362.23 43020.96 47999.52 2019-10-24 08:20:54.000 297 21284.09 362.15 43020.99 47999.55 2019-10-24 08:20:55.000 297 21284.08 362.09 43021.07 47999.62 2019-10-24 08:20:56.000 297 21284.10 362.08 43021.11 47999.68 2019-10-24 08:20:57.000 297 21284.10 362.06 43021.15 47999.68 2019-10-24 08:20:58.000 297 21284.11 362.05 43021.15 47999.71 2019-10-24 08:20:59.000 297 21284.17 362.10 43021.15 47999.78 2019-10-24 08:21:00.000 297 21284.17 362.18 43021.16 47999.77 2019-10-24 08:21:01.000 297 21284.19 362.21 43021.13 47999.77 2019-10-24 08:21:02.000 297 21284.22 362.19 43021.07 47999.77 2019-10-24 08:21:03.000 297 21284.24 362.12 43021.10 47999.75 2019-10-24 08:21:04.000 297 21284.26 362.10 43021.11 47999.75 2019-10-24 08:21:05.000 297 21284.26 362.08 43021.15 47999.77 2019-10-24 08:21:06.000 297 21284.26 362.03 43021.16 47999.80 2019-10-24 08:21:07.000 297 21284.27 362.04 43021.17 47999.83 2019-10-24 08:21:08.000 297 21284.27 362.03 43021.26 47999.84 2019-10-24 08:21:09.000 297 21284.30 362.00 43021.24 47999.86 2019-10-24 08:21:10.000 297 21284.31 362.02 43021.21 47999.88 2019-10-24 08:21:11.000 297 21284.32 362.00 43021.24 47999.88 2019-10-24 08:21:12.000 297 21284.33 361.93 43021.28 47999.91 2019-10-24 08:21:13.000 297 21284.36 361.86 43021.31 47999.92 2019-10-24 08:21:14.000 297 21284.35 361.81 43021.30 47999.98 2019-10-24 08:21:15.000 297 21284.37 361.80 43021.33 47999.99 2019-10-24 08:21:16.000 297 21284.39 361.79 43021.34 48000.02 2019-10-24 08:21:17.000 297 21284.37 361.82 43021.37 48000.02 2019-10-24 08:21:18.000 297 21284.40 361.84 43021.34 48000.03 2019-10-24 08:21:19.000 297 21284.46 361.84 43021.31 48000.03 2019-10-24 08:21:20.000 297 21284.45 361.79 43021.28 48000.00 2019-10-24 08:21:21.000 297 21284.48 361.73 43021.30 47999.99 2019-10-24 08:21:22.000 297 21284.49 361.65 43021.30 48000.02 2019-10-24 08:21:23.000 297 21284.49 361.57 43021.32 48000.03 2019-10-24 08:21:24.000 297 21284.50 361.50 43021.36 48000.07 2019-10-24 08:21:25.000 297 21284.54 361.44 43021.39 48000.11 2019-10-24 08:21:26.000 297 21284.57 361.39 43021.44 48000.16 2019-10-24 08:21:27.000 297 21284.59 361.36 43021.49 48000.24 2019-10-24 08:21:28.000 297 21284.64 361.30 43021.50 48000.22 2019-10-24 08:21:29.000 297 21284.66 361.22 43021.49 48000.27 2019-10-24 08:21:30.000 297 21284.64 361.17 43021.56 48000.28 2019-10-24 08:21:31.000 297 21284.57 361.13 43021.56 48000.32 2019-10-24 08:21:32.000 297 21284.54 361.09 43021.57 48000.30 2019-10-24 08:21:33.000 297 21284.52 361.08 43021.59 48000.29 2019-10-24 08:21:34.000 297 21284.47 361.04 43021.59 48000.30 2019-10-24 08:21:35.000 297 21284.47 360.95 43021.63 48000.30 2019-10-24 08:21:36.000 297 21284.48 360.90 43021.67 48000.31 2019-10-24 08:21:37.000 297 21284.50 360.87 43021.69 48000.33 2019-10-24 08:21:38.000 297 21284.53 360.83 43021.70 48000.41 2019-10-24 08:21:39.000 297 21284.56 360.80 43021.72 48000.44 2019-10-24 08:21:40.000 297 21284.57 360.78 43021.73 48000.43 2019-10-24 08:21:41.000 297 21284.60 360.75 43021.72 48000.49 2019-10-24 08:21:42.000 297 21284.61 360.75 43021.74 48000.48 2019-10-24 08:21:43.000 297 21284.60 360.78 43021.71 48000.48 2019-10-24 08:21:44.000 297 21284.60 360.78 43021.72 48000.44 2019-10-24 08:21:45.000 297 21284.56 360.75 43021.74 48000.43 2019-10-24 08:21:46.000 297 21284.54 360.73 43021.71 48000.41 2019-10-24 08:21:47.000 297 21284.54 360.71 43021.68 48000.41 2019-10-24 08:21:48.000 297 21284.51 360.71 43021.66 48000.40 2019-10-24 08:21:49.000 297 21284.44 360.70 43021.67 48000.36 2019-10-24 08:21:50.000 297 21284.45 360.69 43021.65 48000.34 2019-10-24 08:21:51.000 297 21284.49 360.68 43021.64 48000.35 2019-10-24 08:21:52.000 297 21284.47 360.65 43021.66 48000.33 2019-10-24 08:21:53.000 297 21284.45 360.67 43021.65 48000.34 2019-10-24 08:21:54.000 297 21284.43 360.68 43021.64 48000.30 2019-10-24 08:21:55.000 297 21284.41 360.69 43021.66 48000.31 2019-10-24 08:21:56.000 297 21284.40 360.73 43021.63 48000.29 2019-10-24 08:21:57.000 297 21284.42 360.69 43021.66 48000.31 2019-10-24 08:21:58.000 297 21284.46 360.69 43021.68 48000.30 2019-10-24 08:21:59.000 297 21284.47 360.70 43021.68 48000.33 2019-10-24 08:22:00.000 297 21284.50 360.68 43021.69 48000.37 2019-10-24 08:22:01.000 297 21284.53 360.70 43021.71 48000.34 2019-10-24 08:22:02.000 297 21284.56 360.70 43021.72 48000.43 2019-10-24 08:22:03.000 297 21284.57 360.70 43021.74 48000.41 2019-10-24 08:22:04.000 297 21284.57 360.72 43021.75 48000.43 2019-10-24 08:22:05.000 297 21284.56 360.79 43021.70 48000.43 2019-10-24 08:22:06.000 297 21284.60 360.81 43021.71 48000.44 2019-10-24 08:22:07.000 297 21284.61 360.81 43021.72 48000.45 2019-10-24 08:22:08.000 297 21284.59 360.83 43021.69 48000.44 2019-10-24 08:22:09.000 297 21284.63 360.82 43021.68 48000.42 2019-10-24 08:22:10.000 297 21284.66 360.79 43021.68 48000.44 2019-10-24 08:22:11.000 297 21284.66 360.78 43021.72 48000.44 2019-10-24 08:22:12.000 297 21284.69 360.79 43021.73 48000.48 2019-10-24 08:22:13.000 297 21284.73 360.80 43021.72 48000.55 2019-10-24 08:22:14.000 297 21284.73 360.80 43021.75 48000.51 2019-10-24 08:22:15.000 297 21284.75 360.79 43021.72 48000.52 2019-10-24 08:22:16.000 297 21284.75 360.80 43021.76 48000.56 2019-10-24 08:22:17.000 297 21284.73 360.77 43021.80 48000.54 2019-10-24 08:22:18.000 297 21284.76 360.73 43021.84 48000.60 2019-10-24 08:22:19.000 297 21284.76 360.73 43021.86 48000.61 2019-10-24 08:22:20.000 297 21284.77 360.71 43021.86 48000.65 2019-10-24 08:22:21.000 297 21284.79 360.73 43021.89 48000.70 2019-10-24 08:22:22.000 297 21284.83 360.75 43021.91 48000.73 2019-10-24 08:22:23.000 297 21284.78 360.74 43021.94 48000.72 2019-10-24 08:22:24.000 297 21284.78 360.74 43021.94 48000.72 2019-10-24 08:22:25.000 297 21284.85 360.78 43021.93 48000.74 2019-10-24 08:22:26.000 297 21284.90 360.78 43021.94 48000.75 2019-10-24 08:22:27.000 297 21284.87 360.76 43021.94 48000.76 2019-10-24 08:22:28.000 297 21284.85 360.76 43021.94 48000.72 2019-10-24 08:22:29.000 297 21284.85 360.78 43021.89 48000.74 2019-10-24 08:22:30.000 297 21284.85 360.81 43021.87 48000.73 2019-10-24 08:22:31.000 297 21284.86 360.85 43021.86 48000.69 2019-10-24 08:22:32.000 297 21284.84 360.90 43021.79 48000.69 2019-10-24 08:22:33.000 297 21284.84 360.94 43021.79 48000.67 2019-10-24 08:22:34.000 297 21284.86 360.93 43021.77 48000.62 2019-10-24 08:22:35.000 297 21284.86 360.96 43021.75 48000.63 2019-10-24 08:22:36.000 297 21284.88 360.97 43021.74 48000.59 2019-10-24 08:22:37.000 297 21284.89 360.95 43021.72 48000.60 2019-10-24 08:22:38.000 297 21284.88 360.97 43021.71 48000.55 2019-10-24 08:22:39.000 297 21284.89 360.97 43021.72 48000.56 2019-10-24 08:22:40.000 297 21284.89 361.01 43021.68 48000.55 2019-10-24 08:22:41.000 297 21284.89 361.03 43021.64 48000.53 2019-10-24 08:22:42.000 297 21284.85 361.07 43021.61 48000.49 2019-10-24 08:22:43.000 297 21284.86 361.11 43021.59 48000.48 2019-10-24 08:22:44.000 297 21284.84 361.09 43021.55 48000.44 2019-10-24 08:22:45.000 297 21284.82 361.01 43021.54 48000.43 2019-10-24 08:22:46.000 297 21284.85 361.00 43021.56 48000.42 2019-10-24 08:22:47.000 297 21284.92 360.96 43021.56 48000.41 2019-10-24 08:22:48.000 297 21284.95 360.92 43021.59 48000.44 2019-10-24 08:22:49.000 297 21284.98 360.90 43021.59 48000.47 2019-10-24 08:22:50.000 297 21285.03 360.84 43021.56 48000.50 2019-10-24 08:22:51.000 297 21285.04 360.81 43021.58 48000.52 2019-10-24 08:22:52.000 297 21285.05 360.79 43021.59 48000.55 2019-10-24 08:22:53.000 297 21285.03 360.78 43021.60 48000.57 2019-10-24 08:22:54.000 297 21285.04 360.78 43021.58 48000.54 2019-10-24 08:22:55.000 297 21285.06 360.76 43021.60 48000.54 2019-10-24 08:22:56.000 297 21285.11 360.75 43021.63 48000.59 2019-10-24 08:22:57.000 297 21285.11 360.72 43021.57 48000.58 2019-10-24 08:22:58.000 297 21285.11 360.67 43021.59 48000.58 2019-10-24 08:22:59.000 297 21285.12 360.63 43021.61 48000.57 2019-10-24 08:23:00.000 297 21285.15 360.59 43021.64 48000.59 2019-10-24 08:23:01.000 297 21285.08 360.61 43021.61 48000.59 2019-10-24 08:23:02.000 297 21285.06 360.68 43021.60 48000.63 2019-10-24 08:23:03.000 297 21285.08 360.72 43021.53 48000.54 2019-10-24 08:23:04.000 297 21285.11 360.74 43021.53 48000.53 2019-10-24 08:23:05.000 297 21285.15 360.74 43021.51 48000.50 2019-10-24 08:23:06.000 297 21285.15 360.75 43021.47 48000.49 2019-10-24 08:23:07.000 297 21285.18 360.74 43021.40 48000.48 2019-10-24 08:23:08.000 297 21285.18 360.71 43021.40 48000.47 2019-10-24 08:23:09.000 297 21285.21 360.70 43021.38 48000.45 2019-10-24 08:23:10.000 297 21285.24 360.73 43021.35 48000.43 2019-10-24 08:23:11.000 297 21285.26 360.69 43021.36 48000.44 2019-10-24 08:23:12.000 297 21285.25 360.65 43021.35 48000.47 2019-10-24 08:23:13.000 297 21285.23 360.62 43021.37 48000.44 2019-10-24 08:23:14.000 297 21285.28 360.60 43021.35 48000.45 2019-10-24 08:23:15.000 297 21285.27 360.59 43021.33 48000.44 2019-10-24 08:23:16.000 297 21285.25 360.60 43021.33 48000.45 2019-10-24 08:23:17.000 297 21285.22 360.58 43021.36 48000.42 2019-10-24 08:23:18.000 297 21285.19 360.56 43021.35 48000.42 2019-10-24 08:23:19.000 297 21285.19 360.53 43021.35 48000.40 2019-10-24 08:23:20.000 297 21285.20 360.48 43021.37 48000.39 2019-10-24 08:23:21.000 297 21285.22 360.46 43021.34 48000.38 2019-10-24 08:23:22.000 297 21285.21 360.44 43021.35 48000.38 2019-10-24 08:23:23.000 297 21285.23 360.43 43021.34 48000.40 2019-10-24 08:23:24.000 297 21285.20 360.44 43021.34 48000.40 2019-10-24 08:23:25.000 297 21285.21 360.41 43021.33 48000.40 2019-10-24 08:23:26.000 297 21285.24 360.38 43021.36 48000.42 2019-10-24 08:23:27.000 297 21285.21 360.36 43021.34 48000.38 2019-10-24 08:23:28.000 297 21285.21 360.35 43021.36 48000.42 2019-10-24 08:23:29.000 297 21285.19 360.46 43021.34 48000.42 2019-10-24 08:23:30.000 297 21285.17 360.61 43021.28 48000.36 2019-10-24 08:23:31.000 297 21285.19 360.67 43021.19 48000.34 2019-10-24 08:23:32.000 297 21285.21 360.70 43021.14 48000.26 2019-10-24 08:23:33.000 297 21285.24 360.69 43021.12 48000.21 2019-10-24 08:23:34.000 297 21285.19 360.73 43021.11 48000.18 2019-10-24 08:23:35.000 297 21285.20 360.72 43021.12 48000.15 2019-10-24 08:23:36.000 297 21285.18 360.73 43021.11 48000.17 2019-10-24 08:23:37.000 297 21285.25 360.74 43021.11 48000.18 2019-10-24 08:23:38.000 297 21285.27 360.81 43021.03 48000.14 2019-10-24 08:23:39.000 297 21285.31 360.85 43021.02 48000.17 2019-10-24 08:23:40.000 297 21285.34 360.86 43021.02 48000.18 2019-10-24 08:23:41.000 297 21285.31 360.94 43020.97 48000.13 2019-10-24 08:23:42.000 297 21285.25 361.14 43020.87 48000.10 2019-10-24 08:23:43.000 297 21285.22 361.29 43020.75 47999.99 2019-10-24 08:23:44.000 297 21285.17 361.35 43020.62 47999.87 2019-10-24 08:23:45.000 297 21285.15 361.36 43020.56 47999.76 2019-10-24 08:23:46.000 297 21285.14 361.30 43020.53 47999.71 2019-10-24 08:23:47.000 297 21285.16 361.19 43020.58 47999.67 2019-10-24 08:23:48.000 297 21285.20 361.13 43020.63 47999.68 2019-10-24 08:23:49.000 297 21285.18 361.09 43020.68 47999.73 2019-10-24 08:23:50.000 297 21285.21 361.07 43020.68 47999.80 2019-10-24 08:23:51.000 297 21285.18 361.13 43020.68 47999.82 2019-10-24 08:23:52.000 297 21285.11 361.29 43020.65 47999.81 2019-10-24 08:23:53.000 297 21285.07 361.47 43020.50 47999.74 2019-10-24 08:23:54.000 297 21285.04 361.60 43020.40 47999.64 2019-10-24 08:23:55.000 297 21285.02 361.66 43020.32 47999.53 2019-10-24 08:23:56.000 297 21285.01 361.67 43020.25 47999.43 2019-10-24 08:23:57.000 297 21285.00 361.68 43020.21 47999.36 2019-10-24 08:23:58.000 297 21284.97 361.68 43020.21 47999.31 2019-10-24 08:23:59.000 297 21284.95 361.69 43020.19 47999.26 2019-10-24 08:24:00.000 297 21284.94 361.74 43020.17 47999.26 2019-10-24 08:24:01.000 297 21284.96 361.80 43020.09 47999.20 2019-10-24 08:24:02.000 297 21285.00 361.89 43020.03 47999.18 2019-10-24 08:24:03.000 297 21285.00 361.96 43019.97 47999.14 2019-10-24 08:24:04.000 297 21285.03 361.99 43019.91 47999.10 2019-10-24 08:24:05.000 297 21285.03 362.00 43019.89 47999.05 2019-10-24 08:24:06.000 297 21285.04 362.03 43019.84 47999.02 2019-10-24 08:24:07.000 297 21285.01 362.07 43019.83 47998.98 2019-10-24 08:24:08.000 297 21284.98 362.08 43019.80 47998.96 2019-10-24 08:24:09.000 297 21285.00 362.09 43019.75 47998.95 2019-10-24 08:24:10.000 297 21284.99 362.11 43019.76 47998.91 2019-10-24 08:24:11.000 297 21284.97 362.15 43019.74 47998.91 2019-10-24 08:24:12.000 297 21284.97 362.17 43019.73 47998.89 2019-10-24 08:24:13.000 297 21284.98 362.18 43019.72 47998.85 2019-10-24 08:24:14.000 297 21284.98 362.17 43019.69 47998.85 2019-10-24 08:24:15.000 297 21285.01 362.17 43019.66 47998.82 2019-10-24 08:24:16.000 297 21285.01 362.12 43019.65 47998.83 2019-10-24 08:24:17.000 297 21285.02 362.07 43019.68 47998.85 2019-10-24 08:24:18.000 297 21284.99 362.02 43019.71 47998.83 2019-10-24 08:24:19.000 297 21284.97 362.01 43019.77 47998.88 2019-10-24 08:24:20.000 297 21284.96 361.99 43019.79 47998.90 2019-10-24 08:24:21.000 297 21284.94 361.91 43019.83 47998.89 2019-10-24 08:24:22.000 297 21284.90 361.84 43019.90 47998.93 2019-10-24 08:24:23.000 297 21284.86 361.85 43019.97 47998.94 2019-10-24 08:24:24.000 297 21284.80 361.85 43020.05 47998.98 2019-10-24 08:24:25.000 297 21284.67 361.88 43020.08 47999.02 2019-10-24 08:24:26.000 297 21284.55 361.94 43020.12 47999.01 2019-10-24 08:24:27.000 297 21284.46 361.98 43020.15 47999.00 2019-10-24 08:24:28.000 297 21284.44 362.04 43020.17 47999.01 2019-10-24 08:24:29.000 297 21284.43 362.11 43020.22 47999.03 2019-10-24 08:24:30.000 297 21284.45 362.14 43020.28 47999.07 2019-10-24 08:24:31.000 297 21284.41 362.21 43020.29 47999.11 2019-10-24 08:24:32.000 297 21284.47 362.26 43020.35 47999.15 2019-10-24 08:24:33.000 297 21284.52 362.33 43020.37 47999.19 2019-10-24 08:24:34.000 297 21284.55 362.41 43020.39 47999.22 2019-10-24 08:24:35.000 297 21284.65 362.47 43020.40 47999.26 2019-10-24 08:24:36.000 297 21284.68 362.48 43020.40 47999.27 2019-10-24 08:24:37.000 297 21284.72 362.45 43020.41 47999.34 2019-10-24 08:24:38.000 297 21284.78 362.46 43020.45 47999.38 2019-10-24 08:24:39.000 297 21284.82 362.49 43020.48 47999.41 2019-10-24 08:24:40.000 297 21284.85 362.52 43020.49 47999.49 2019-10-24 08:24:41.000 297 21284.89 362.55 43020.50 47999.53 2019-10-24 08:24:42.000 297 21284.89 362.61 43020.47 47999.51 2019-10-24 08:24:43.000 297 21284.92 362.67 43020.45 47999.53 2019-10-24 08:24:44.000 297 21284.96 362.73 43020.41 47999.49 2019-10-24 08:24:45.000 297 21284.96 362.69 43020.44 47999.47 2019-10-24 08:24:46.000 297 21284.92 362.67 43020.47 47999.48 2019-10-24 08:24:47.000 297 21284.93 362.68 43020.50 47999.51 2019-10-24 08:24:48.000 297 21284.87 362.82 43020.46 47999.50 2019-10-24 08:24:49.000 297 21284.85 362.96 43020.37 47999.47 2019-10-24 08:24:50.000 297 21284.81 363.03 43020.33 47999.37 2019-10-24 08:24:51.000 297 21284.80 363.11 43020.22 47999.34 2019-10-24 08:24:52.000 297 21284.85 363.18 43020.19 47999.25 2019-10-24 08:24:53.000 297 21284.88 363.23 43020.15 47999.22 2019-10-24 08:24:54.000 297 21284.90 363.32 43020.11 47999.18 2019-10-24 08:24:55.000 297 21284.89 363.37 43020.04 47999.13 2019-10-24 08:24:56.000 297 21284.87 363.42 43019.98 47999.08 2019-10-24 08:24:57.000 297 21284.90 363.47 43019.92 47999.05 2019-10-24 08:24:58.000 297 21284.94 363.46 43019.87 47999.01 2019-10-24 08:24:59.000 297 21284.98 363.37 43019.82 47998.96 2019-10-24 08:25:00.000 297 21285.00 363.26 43019.87 47998.95 2019-10-24 08:25:01.000 297 21285.06 363.09 43019.94 47999.02 2019-10-24 08:25:02.000 297 21285.14 362.96 43020.03 47999.08 2019-10-24 08:25:03.000 297 21285.16 362.84 43020.11 47999.20 2019-10-24 08:25:04.000 297 21285.24 362.74 43020.17 47999.30 2019-10-24 08:25:05.000 297 21285.24 362.68 43020.24 47999.40 2019-10-24 08:25:06.000 297 21285.25 362.65 43020.29 47999.44 2019-10-24 08:25:07.000 297 21285.28 362.58 43020.35 47999.54 2019-10-24 08:25:08.000 297 21285.26 362.51 43020.42 47999.58 2019-10-24 08:25:09.000 297 21285.23 362.46 43020.51 47999.63 2019-10-24 08:25:10.000 297 21285.27 362.45 43020.56 47999.66 2019-10-24 08:25:11.000 297 21285.30 362.41 43020.57 47999.71 2019-10-24 08:25:12.000 297 21285.29 362.39 43020.54 47999.73 2019-10-24 08:25:13.000 297 21285.32 362.35 43020.57 47999.75 2019-10-24 08:25:14.000 297 21285.30 362.31 43020.58 47999.79 2019-10-24 08:25:15.000 297 21285.32 362.24 43020.61 47999.80 2019-10-24 08:25:16.000 297 21285.33 362.22 43020.62 47999.82 2019-10-24 08:25:17.000 297 21285.33 362.18 43020.66 47999.82 2019-10-24 08:25:18.000 297 21285.33 362.13 43020.69 47999.87 2019-10-24 08:25:19.000 297 21285.34 362.10 43020.68 47999.86 2019-10-24 08:25:20.000 297 21285.35 362.02 43020.72 47999.88 2019-10-24 08:25:21.000 297 21285.39 361.92 43020.73 47999.90 2019-10-24 08:25:22.000 297 21285.40 361.84 43020.73 47999.94 2019-10-24 08:25:23.000 297 21285.45 361.75 43020.79 47999.97 2019-10-24 08:25:24.000 297 21285.45 361.67 43020.83 48000.03 2019-10-24 08:25:25.000 297 21285.45 361.60 43020.92 48000.10 2019-10-24 08:25:26.000 297 21285.45 361.54 43020.92 48000.14 2019-10-24 08:25:27.000 297 21285.44 361.49 43020.95 48000.15 2019-10-24 08:25:28.000 297 21285.42 361.46 43020.98 48000.18 2019-10-24 08:25:29.000 297 21285.39 361.43 43021.00 48000.20 2019-10-24 08:25:30.000 297 21285.38 361.41 43021.03 48000.22 2019-10-24 08:25:31.000 297 21285.34 361.43 43021.04 48000.20 2019-10-24 08:25:32.000 297 21285.32 361.39 43021.05 48000.23 2019-10-24 08:25:33.000 297 21285.32 361.37 43021.08 48000.21 2019-10-24 08:25:34.000 297 21285.31 361.37 43021.10 48000.25 2019-10-24 08:25:35.000 297 21285.27 361.36 43021.15 48000.23 2019-10-24 08:25:36.000 297 21285.27 361.37 43021.17 48000.27 2019-10-24 08:25:37.000 297 21285.28 361.38 43021.17 48000.26 2019-10-24 08:25:38.000 297 21285.29 361.39 43021.14 48000.27 2019-10-24 08:25:39.000 297 21285.33 361.39 43021.13 48000.27 2019-10-24 08:25:40.000 297 21285.38 361.37 43021.13 48000.24 2019-10-24 08:25:41.000 297 21285.37 361.37 43021.13 48000.29 2019-10-24 08:25:42.000 297 21285.36 361.37 43021.15 48000.29 2019-10-24 08:25:43.000 297 21285.36 361.35 43021.16 48000.32 2019-10-24 08:25:44.000 297 21285.38 361.35 43021.16 48000.33 2019-10-24 08:25:45.000 297 21285.41 361.34 43021.14 48000.30 2019-10-24 08:25:46.000 297 21285.41 361.35 43021.15 48000.34 2019-10-24 08:25:47.000 297 21285.42 361.36 43021.16 48000.35 2019-10-24 08:25:48.000 297 21285.45 361.36 43021.18 48000.32 2019-10-24 08:25:49.000 297 21285.42 361.37 43021.20 48000.35 2019-10-24 08:25:50.000 297 21285.45 361.34 43021.18 48000.33 2019-10-24 08:25:51.000 297 21285.48 361.32 43021.20 48000.38 2019-10-24 08:25:52.000 297 21285.46 361.30 43021.20 48000.37 2019-10-24 08:25:53.000 297 21285.44 361.29 43021.20 48000.39 2019-10-24 08:25:54.000 297 21285.43 361.30 43021.19 48000.39 2019-10-24 08:25:55.000 297 21285.41 361.34 43021.21 48000.35 2019-10-24 08:25:56.000 297 21285.39 361.37 43021.20 48000.40 2019-10-24 08:25:57.000 297 21285.38 361.36 43021.18 48000.35 2019-10-24 08:25:58.000 297 21285.38 361.33 43021.20 48000.35 2019-10-24 08:25:59.000 297 21285.37 361.34 43021.22 48000.37 2019-10-24 08:26:00.000 297 21285.35 361.36 43021.20 48000.35 2019-10-24 08:26:01.000 297 21285.36 361.39 43021.19 48000.36 2019-10-24 08:26:02.000 297 21285.41 361.43 43021.18 48000.32 2019-10-24 08:26:03.000 297 21285.41 361.48 43021.13 48000.32 2019-10-24 08:26:04.000 297 21285.41 361.47 43021.10 48000.32 2019-10-24 08:26:05.000 297 21285.46 361.48 43021.10 48000.34 2019-10-24 08:26:06.000 297 21285.48 361.47 43021.11 48000.31 2019-10-24 08:26:07.000 297 21285.52 361.43 43021.05 48000.32 2019-10-24 08:26:08.000 297 21285.51 361.43 43021.05 48000.31 2019-10-24 08:26:09.000 297 21285.53 361.43 43021.06 48000.31 2019-10-24 08:26:10.000 297 21285.54 361.42 43021.02 48000.32 2019-10-24 08:26:11.000 297 21285.53 361.38 43021.04 48000.30 2019-10-24 08:26:12.000 297 21285.51 361.37 43021.03 48000.30 2019-10-24 08:26:13.000 297 21285.53 361.35 43021.03 48000.26 2019-10-24 08:26:14.000 297 21285.52 361.35 43021.02 48000.28 2019-10-24 08:26:15.000 297 21285.47 361.35 43021.01 48000.27 2019-10-24 08:26:16.000 297 21285.42 361.39 43020.98 48000.26 2019-10-24 08:26:17.000 297 21285.37 361.38 43020.97 48000.18 2019-10-24 08:26:18.000 297 21285.33 361.36 43020.94 48000.16 2019-10-24 08:26:19.000 297 21285.32 361.37 43020.92 48000.13 2019-10-24 08:26:20.000 297 21285.36 361.33 43020.92 48000.10 2019-10-24 08:26:21.000 297 21285.41 361.28 43020.95 48000.10 2019-10-24 08:26:22.000 297 21285.45 361.23 43020.95 48000.14 2019-10-24 08:26:23.000 297 21285.46 361.18 43020.94 48000.16 2019-10-24 08:26:24.000 297 21285.51 361.14 43020.98 48000.17 2019-10-24 08:26:25.000 297 21285.52 361.14 43020.97 48000.20 2019-10-24 08:26:26.000 297 21285.59 361.12 43020.96 48000.22 2019-10-24 08:26:27.000 297 21285.64 361.11 43020.96 48000.23 2019-10-24 08:26:28.000 297 21285.67 361.10 43020.94 48000.25 2019-10-24 08:26:29.000 297 21285.68 361.06 43020.94 48000.25 2019-10-24 08:26:30.000 297 21285.67 361.03 43020.95 48000.29 2019-10-24 08:26:31.000 297 21285.68 361.00 43020.95 48000.27 2019-10-24 08:26:32.000 297 21285.70 360.98 43020.95 48000.29 2019-10-24 08:26:33.000 297 21285.69 360.96 43020.96 48000.31 2019-10-24 08:26:34.000 297 21285.67 360.94 43020.96 48000.30 2019-10-24 08:26:35.000 297 21285.64 360.90 43020.99 48000.27 2019-10-24 08:26:36.000 297 21285.64 360.85 43021.00 48000.29 2019-10-24 08:26:37.000 297 21285.62 360.83 43021.02 48000.31 2019-10-24 08:26:38.000 297 21285.60 360.80 43021.04 48000.29 2019-10-24 08:26:39.000 297 21285.56 360.82 43021.06 48000.30 2019-10-24 08:26:40.000 297 21285.58 360.86 43021.05 48000.28 2019-10-24 08:26:41.000 297 21285.55 360.88 43021.05 48000.30 2019-10-24 08:26:42.000 297 21285.54 360.91 43021.07 48000.28 2019-10-24 08:26:43.000 297 21285.55 360.94 43021.07 48000.30 2019-10-24 08:26:44.000 297 21285.55 360.96 43021.03 48000.31 2019-10-24 08:26:45.000 297 21285.57 360.97 43021.02 48000.27 2019-10-24 08:26:46.000 297 21285.59 361.00 43020.98 48000.28 2019-10-24 08:26:47.000 297 21285.61 361.03 43020.97 48000.29 2019-10-24 08:26:48.000 297 21285.62 361.07 43020.97 48000.27 2019-10-24 08:26:49.000 297 21285.63 361.08 43020.94 48000.27 2019-10-24 08:26:50.000 297 21285.63 361.08 43020.93 48000.24 2019-10-24 08:26:51.000 297 21285.65 361.07 43020.92 48000.28 2019-10-24 08:26:52.000 297 21285.67 361.11 43020.93 48000.24 2019-10-24 08:26:53.000 297 21285.74 361.10 43020.94 48000.29 2019-10-24 08:26:54.000 297 21285.77 361.10 43020.95 48000.29 2019-10-24 08:26:55.000 297 21285.78 361.12 43020.93 48000.29 2019-10-24 08:26:56.000 297 21285.75 361.12 43020.91 48000.31 2019-10-24 08:26:57.000 297 21285.74 361.12 43020.92 48000.29 2019-10-24 08:26:58.000 297 21285.76 361.10 43020.94 48000.30 2019-10-24 08:26:59.000 297 21285.77 361.08 43020.92 48000.31 2019-10-24 08:27:00.000 297 21285.79 361.09 43020.93 48000.30 2019-10-24 08:27:01.000 297 21285.78 361.10 43020.95 48000.31 2019-10-24 08:27:02.000 297 21285.82 361.12 43020.99 48000.31 2019-10-24 08:27:03.000 297 21285.82 361.13 43020.96 48000.32 2019-10-24 08:27:04.000 297 21285.81 361.15 43020.96 48000.33 2019-10-24 08:27:05.000 297 21285.84 361.17 43020.94 48000.32 2019-10-24 08:27:06.000 297 21285.85 361.16 43020.93 48000.31 2019-10-24 08:27:07.000 297 21285.85 361.16 43020.93 48000.30 2019-10-24 08:27:08.000 297 21285.83 361.19 43020.92 48000.26 2019-10-24 08:27:09.000 297 21285.83 361.23 43020.89 48000.26 2019-10-24 08:27:10.000 297 21285.87 361.28 43020.84 48000.26 2019-10-24 08:27:11.000 297 21285.85 361.29 43020.82 48000.25 2019-10-24 08:27:12.000 297 21285.86 361.31 43020.79 48000.23 2019-10-24 08:27:13.000 297 21285.88 361.31 43020.76 48000.18 2019-10-24 08:27:14.000 297 21285.91 361.28 43020.70 48000.18 2019-10-24 08:27:15.000 297 21285.93 361.30 43020.68 48000.19 2019-10-24 08:27:16.000 297 21285.95 361.28 43020.70 48000.15 2019-10-24 08:27:17.000 297 21285.96 361.28 43020.71 48000.17 2019-10-24 08:27:18.000 297 21285.94 361.26 43020.70 48000.14 2019-10-24 08:27:19.000 297 21285.90 361.21 43020.71 48000.15 2019-10-24 08:27:20.000 297 21285.94 361.18 43020.75 48000.20 2019-10-24 08:27:21.000 297 21285.95 361.15 43020.79 48000.19 2019-10-24 08:27:22.000 297 21285.96 361.15 43020.83 48000.24 2019-10-24 08:27:23.000 297 21285.96 361.15 43020.81 48000.26 2019-10-24 08:27:24.000 297 21286.01 361.14 43020.83 48000.27 2019-10-24 08:27:25.000 297 21286.02 361.16 43020.77 48000.26 2019-10-24 08:27:26.000 297 21286.05 361.17 43020.80 48000.31 2019-10-24 08:27:27.000 297 21286.05 361.15 43020.79 48000.27 2019-10-24 08:27:28.000 297 21286.07 361.12 43020.79 48000.28 2019-10-24 08:27:29.000 297 21286.08 361.12 43020.77 48000.26 2019-10-24 08:27:30.000 297 21286.06 361.11 43020.79 48000.28 2019-10-24 08:27:31.000 297 21286.07 361.13 43020.75 48000.30 2019-10-24 08:27:32.000 297 21286.05 361.12 43020.71 48000.26 2019-10-24 08:27:33.000 297 21286.02 361.13 43020.73 48000.28 2019-10-24 08:27:34.000 297 21285.99 361.30 43020.69 48000.20 2019-10-24 08:27:35.000 297 21285.99 361.40 43020.59 48000.15 2019-10-24 08:27:36.000 297 21285.94 361.43 43020.53 48000.04 2019-10-24 08:27:37.000 297 21285.87 361.41 43020.46 47999.97 2019-10-24 08:27:38.000 297 21285.85 361.44 43020.37 47999.89 2019-10-24 08:27:39.000 297 21285.82 361.60 43020.31 47999.83 2019-10-24 08:27:40.000 297 21285.80 361.74 43020.22 47999.76 2019-10-24 08:27:41.000 297 21285.79 361.80 43020.11 47999.66 2019-10-24 08:27:42.000 297 21285.80 361.76 43020.03 47999.54 2019-10-24 08:27:43.000 297 21285.80 361.67 43019.98 47999.52 2019-10-24 08:27:44.000 297 21285.79 361.60 43020.03 47999.48 2019-10-24 08:27:45.000 297 21285.77 361.53 43020.03 47999.46 2019-10-24 08:27:46.000 297 21285.79 361.41 43020.07 47999.51 2019-10-24 08:27:47.000 297 21285.76 361.23 43020.13 47999.52 2019-10-24 08:27:48.000 297 21285.77 361.10 43020.22 47999.59 2019-10-24 08:27:49.000 297 21285.75 361.04 43020.32 47999.65 2019-10-24 08:27:50.000 297 21285.72 361.00 43020.38 47999.74 2019-10-24 08:27:51.000 297 21285.70 361.05 43020.41 47999.79 2019-10-24 08:27:52.000 297 21285.68 361.11 43020.41 47999.80 2019-10-24 08:27:53.000 297 21285.67 361.14 43020.36 47999.77 2019-10-24 08:27:54.000 297 21285.67 361.10 43020.32 47999.75 2019-10-24 08:27:55.000 297 21285.67 361.08 43020.31 47999.73 2019-10-24 08:27:56.000 297 21285.64 361.05 43020.32 47999.72 2019-10-24 08:27:57.000 297 21285.65 361.00 43020.34 47999.65 2019-10-24 08:27:58.000 297 21285.68 360.92 43020.39 47999.69 2019-10-24 08:27:59.000 297 21285.69 360.85 43020.41 47999.71 2019-10-24 08:28:00.000 297 21285.69 360.79 43020.42 47999.77 2019-10-24 08:28:01.000 297 21285.70 360.75 43020.43 47999.78 2019-10-24 08:28:02.000 297 21285.72 360.74 43020.43 47999.80 2019-10-24 08:28:03.000 297 21285.69 360.65 43020.45 47999.84 2019-10-24 08:28:04.000 297 21285.72 360.58 43020.54 47999.86 2019-10-24 08:28:05.000 297 21285.72 360.56 43020.60 47999.92 2019-10-24 08:28:06.000 297 21285.73 360.50 43020.62 47999.93 2019-10-24 08:28:07.000 297 21285.74 360.49 43020.67 48000.01 2019-10-24 08:28:08.000 297 21285.74 360.48 43020.70 48000.03 2019-10-24 08:28:09.000 297 21285.78 360.46 43020.73 48000.08 2019-10-24 08:28:10.000 297 21285.79 360.46 43020.80 48000.11 2019-10-24 08:28:11.000 297 21285.80 360.45 43020.82 48000.15 2019-10-24 08:28:12.000 297 21285.82 360.46 43020.83 48000.16 2019-10-24 08:28:13.000 297 21285.83 360.50 43020.82 48000.16 2019-10-24 08:28:14.000 297 21285.79 360.50 43020.81 48000.19 2019-10-24 08:28:15.000 297 21285.78 360.54 43020.79 48000.16 2019-10-24 08:28:16.000 297 21285.79 360.55 43020.79 48000.18 2019-10-24 08:28:17.000 297 21285.78 360.59 43020.79 48000.15 2019-10-24 08:28:18.000 297 21285.82 360.58 43020.78 48000.15 2019-10-24 08:28:19.000 297 21285.80 360.61 43020.79 48000.17 2019-10-24 08:28:20.000 297 21285.77 360.64 43020.79 48000.15 2019-10-24 08:28:21.000 297 21285.81 360.67 43020.76 48000.15 2019-10-24 08:28:22.000 297 21285.83 360.68 43020.73 48000.13 2019-10-24 08:28:23.000 297 21285.82 360.69 43020.71 48000.12 2019-10-24 08:28:24.000 297 21285.84 360.70 43020.71 48000.11 2019-10-24 08:28:25.000 297 21285.84 360.72 43020.72 48000.10 2019-10-24 08:28:26.000 297 21285.83 360.74 43020.70 48000.11 2019-10-24 08:28:27.000 297 21285.83 360.82 43020.71 48000.10 2019-10-24 08:28:28.000 297 21285.87 360.98 43020.65 48000.08 2019-10-24 08:28:29.000 297 21285.95 361.12 43020.59 48000.05 2019-10-24 08:28:30.000 297 21285.97 361.15 43020.52 47999.99 2019-10-24 08:28:31.000 297 21286.02 361.16 43020.47 47999.94 2019-10-24 08:28:32.000 297 21286.06 361.16 43020.47 47999.96 2019-10-24 08:28:33.000 297 21286.07 361.18 43020.41 47999.96 2019-10-24 08:28:34.000 297 21286.11 361.20 43020.44 47999.96 2019-10-24 08:28:35.000 297 21286.18 361.15 43020.47 47999.99 2019-10-24 08:28:36.000 297 21286.21 361.14 43020.47 48000.01 2019-10-24 08:28:37.000 297 21286.20 361.16 43020.48 48000.05 2019-10-24 08:28:38.000 297 21286.21 361.18 43020.49 48000.06 2019-10-24 08:28:39.000 297 21286.24 361.19 43020.53 48000.08 2019-10-24 08:28:40.000 297 21286.28 361.22 43020.56 48000.11 2019-10-24 08:28:41.000 297 21286.33 361.28 43020.52 48000.13 2019-10-24 08:28:42.000 297 21286.36 361.33 43020.50 48000.16 2019-10-24 08:28:43.000 297 21286.40 361.39 43020.46 48000.14 2019-10-24 08:28:44.000 297 21286.43 361.42 43020.45 48000.12 2019-10-24 08:28:45.000 297 21286.46 361.41 43020.43 48000.13 2019-10-24 08:28:46.000 297 21286.47 361.37 43020.43 48000.15 2019-10-24 08:28:47.000 297 21286.48 361.41 43020.44 48000.14 2019-10-24 08:28:48.000 297 21286.52 361.41 43020.44 48000.14 2019-10-24 08:28:49.000 297 21286.56 361.39 43020.45 48000.18 2019-10-24 08:28:50.000 297 21286.57 361.30 43020.43 48000.19 2019-10-24 08:28:51.000 297 21286.55 361.18 43020.51 48000.19 2019-10-24 08:28:52.000 297 21286.56 361.11 43020.58 48000.27 2019-10-24 08:28:53.000 297 21286.59 361.09 43020.62 48000.33 2019-10-24 08:28:54.000 297 21286.61 361.07 43020.65 48000.37 2019-10-24 08:28:55.000 297 21286.62 361.08 43020.69 48000.40 2019-10-24 08:28:56.000 297 21286.66 361.04 43020.69 48000.41 2019-10-24 08:28:57.000 297 21286.67 361.04 43020.70 48000.43 2019-10-24 08:28:58.000 297 21286.70 361.03 43020.68 48000.44 2019-10-24 08:28:59.000 297 21286.78 361.03 43020.65 48000.48 2019-10-24 08:29:00.000 297 21286.82 361.02 43020.66 48000.51 2019-10-24 08:29:01.000 297 21286.84 361.00 43020.65 48000.51 2019-10-24 08:29:02.000 297 21286.80 361.01 43020.65 48000.48 2019-10-24 08:29:03.000 297 21286.79 361.00 43020.65 48000.47 2019-10-24 08:29:04.000 297 21286.81 360.95 43020.62 48000.46 2019-10-24 08:29:05.000 297 21286.79 360.97 43020.59 48000.45 2019-10-24 08:29:06.000 297 21286.80 360.93 43020.57 48000.43 2019-10-24 08:29:07.000 297 21286.83 360.85 43020.60 48000.43 2019-10-24 08:29:08.000 297 21286.85 360.80 43020.57 48000.43 2019-10-24 08:29:09.000 297 21286.88 360.78 43020.55 48000.42 2019-10-24 08:29:10.000 297 21286.91 360.75 43020.57 48000.46 2019-10-24 08:29:11.000 297 21286.93 360.67 43020.58 48000.43 2019-10-24 08:29:12.000 297 21286.92 360.65 43020.56 48000.43 2019-10-24 08:29:13.000 297 21286.93 360.60 43020.58 48000.45 2019-10-24 08:29:14.000 297 21286.92 360.54 43020.58 48000.48 2019-10-24 08:29:15.000 297 21286.92 360.49 43020.58 48000.45 2019-10-24 08:29:16.000 297 21286.96 360.45 43020.61 48000.46 2019-10-24 08:29:17.000 297 21286.96 360.44 43020.58 48000.48 2019-10-24 08:29:18.000 297 21286.94 360.44 43020.57 48000.49 2019-10-24 08:29:19.000 297 21286.95 360.42 43020.53 48000.48 2019-10-24 08:29:20.000 297 21286.97 360.42 43020.52 48000.44 2019-10-24 08:29:21.000 297 21287.00 360.41 43020.50 48000.42 2019-10-24 08:29:22.000 297 21287.03 360.39 43020.48 48000.40 2019-10-24 08:29:23.000 297 21287.03 360.36 43020.47 48000.40 2019-10-24 08:29:24.000 297 21287.04 360.39 43020.46 48000.39 2019-10-24 08:29:25.000 297 21287.03 360.60 43020.40 48000.37 2019-10-24 08:29:26.000 297 21287.03 360.76 43020.26 48000.29 2019-10-24 08:29:27.000 297 21287.03 360.80 43020.10 48000.16 2019-10-24 08:29:28.000 297 21287.04 360.82 43020.01 48000.09 2019-10-24 08:29:29.000 297 21287.09 360.77 43019.97 47999.99 2019-10-24 08:29:30.000 297 21287.13 360.75 43019.95 47999.97 2019-10-24 08:29:31.000 297 21287.16 360.75 43019.92 47999.95 2019-10-24 08:29:32.000 297 21287.15 360.70 43019.91 47999.93 2019-10-24 08:29:33.000 297 21287.20 360.55 43019.93 47999.94 2019-10-24 08:29:34.000 297 21287.24 360.39 43019.97 47999.98 2019-10-24 08:29:35.000 297 21287.22 360.32 43020.05 48000.04 2019-10-24 08:29:36.000 297 21287.22 360.26 43020.08 48000.10 2019-10-24 08:29:37.000 297 21287.24 360.20 43020.22 48000.18 2019-10-24 08:29:38.000 297 21287.26 360.18 43020.25 48000.21 2019-10-24 08:29:39.000 297 21287.26 360.18 43020.27 48000.27 2019-10-24 08:29:40.000 297 21287.27 360.16 43020.26 48000.30 2019-10-24 08:29:41.000 297 21287.27 360.12 43020.30 48000.36 2019-10-24 08:29:42.000 297 21287.26 360.03 43020.37 48000.36 2019-10-24 08:29:43.000 297 21287.24 359.99 43020.38 48000.42 2019-10-24 08:29:44.000 297 21287.26 359.97 43020.41 48000.42 2019-10-24 08:29:45.000 297 21287.25 359.91 43020.43 48000.46 2019-10-24 08:29:46.000 297 21287.17 359.91 43020.43 48000.47 2019-10-24 08:29:47.000 297 21287.17 359.89 43020.44 48000.51 2019-10-24 08:29:48.000 297 21287.15 359.88 43020.50 48000.48 2019-10-24 08:29:49.000 297 21287.16 359.86 43020.48 48000.50 2019-10-24 08:29:50.000 297 21287.18 359.83 43020.49 48000.50 2019-10-24 08:29:51.000 297 21287.15 359.80 43020.49 48000.50 2019-10-24 08:29:52.000 297 21287.13 359.80 43020.53 48000.49 2019-10-24 08:29:53.000 297 21287.10 359.82 43020.51 48000.52 2019-10-24 08:29:54.000 297 21287.15 359.86 43020.52 48000.46 2019-10-24 08:29:55.000 297 21287.12 359.84 43020.54 48000.50 2019-10-24 08:29:56.000 297 21287.10 359.84 43020.51 48000.45 2019-10-24 08:29:57.000 297 21287.10 359.81 43020.51 48000.44 2019-10-24 08:29:58.000 297 21287.09 359.77 43020.53 48000.46 2019-10-24 08:29:59.000 297 21287.07 359.77 43020.55 48000.48 2019-10-24 08:30:00.000 297 21287.06 359.75 43020.58 48000.51 2019-10-24 08:30:01.000 297 21287.08 359.77 43020.58 48000.47 2019-10-24 08:30:02.000 297 21287.12 359.73 43020.61 48000.55 2019-10-24 08:30:03.000 297 21287.14 359.64 43020.60 48000.55 2019-10-24 08:30:04.000 297 21287.18 359.57 43020.69 48000.59 2019-10-24 08:30:05.000 297 21287.19 359.51 43020.74 48000.68 2019-10-24 08:30:06.000 297 21287.21 359.48 43020.83 48000.72 2019-10-24 08:30:07.000 297 21287.21 359.48 43020.85 48000.80 2019-10-24 08:30:08.000 297 21287.24 359.47 43020.88 48000.85 2019-10-24 08:30:09.000 297 21287.23 359.47 43020.91 48000.86 2019-10-24 08:30:10.000 297 21287.22 359.50 43020.94 48000.91 2019-10-24 08:30:11.000 297 21287.23 359.50 43020.97 48000.92 2019-10-24 08:30:12.000 297 21287.20 359.48 43021.00 48000.92 2019-10-24 08:30:13.000 297 21287.18 359.51 43021.01 48000.92 2019-10-24 08:30:14.000 297 21287.16 359.51 43020.99 48000.95 2019-10-24 08:30:15.000 297 21287.16 359.52 43020.98 48000.93 2019-10-24 08:30:16.000 297 21287.13 359.52 43021.01 48000.94 2019-10-24 08:30:17.000 297 21287.14 359.54 43021.00 48000.93 2019-10-24 08:30:18.000 297 21287.12 359.56 43021.00 48000.92 2019-10-24 08:30:19.000 297 21287.09 359.58 43020.98 48000.93 2019-10-24 08:30:20.000 297 21287.08 359.60 43020.99 48000.90 2019-10-24 08:30:21.000 297 21287.07 359.67 43020.96 48000.91 2019-10-24 08:30:22.000 297 21287.04 359.70 43020.95 48000.87 2019-10-24 08:30:23.000 297 21287.03 359.71 43020.93 48000.86 2019-10-24 08:30:24.000 297 21287.06 359.73 43020.93 48000.82 2019-10-24 08:30:25.000 297 21287.03 359.74 43020.92 48000.83 2019-10-24 08:30:26.000 297 21287.03 359.74 43020.93 48000.82 2019-10-24 08:30:27.000 297 21287.05 359.72 43020.95 48000.82 2019-10-24 08:30:28.000 297 21287.07 359.68 43020.92 48000.82 2019-10-24 08:30:29.000 297 21287.04 359.67 43020.92 48000.80 2019-10-24 08:30:30.000 297 21287.08 359.65 43020.91 48000.83 2019-10-24 08:30:31.000 297 21287.12 359.63 43020.93 48000.84 2019-10-24 08:30:32.000 297 21287.15 359.62 43020.95 48000.87 2019-10-24 08:30:33.000 297 21287.14 359.62 43020.92 48000.89 2019-10-24 08:30:34.000 297 21287.14 359.58 43020.95 48000.89 2019-10-24 08:30:35.000 297 21287.17 359.57 43020.98 48000.90 2019-10-24 08:30:36.000 297 21287.19 359.57 43020.96 48000.90 2019-10-24 08:30:37.000 297 21287.20 359.58 43020.97 48000.94 2019-10-24 08:30:38.000 297 21287.21 359.60 43020.94 48000.90 2019-10-24 08:30:39.000 297 21287.22 359.59 43020.99 48000.94 2019-10-24 08:30:40.000 297 21287.23 359.60 43020.95 48000.91 2019-10-24 08:30:41.000 297 21287.25 359.62 43020.92 48000.92 2019-10-24 08:30:42.000 297 21287.26 359.63 43020.91 48000.93 2019-10-24 08:30:43.000 297 21287.27 359.63 43020.90 48000.89 2019-10-24 08:30:44.000 297 21287.27 359.61 43020.90 48000.87 2019-10-24 08:30:45.000 297 21287.24 359.62 43020.88 48000.88 2019-10-24 08:30:46.000 297 21287.24 359.62 43020.85 48000.87 2019-10-24 08:30:47.000 297 21287.21 359.62 43020.83 48000.86 2019-10-24 08:30:48.000 297 21287.15 359.64 43020.86 48000.83 2019-10-24 08:30:49.000 297 21287.08 359.65 43020.87 48000.81 2019-10-24 08:30:50.000 297 21287.10 359.63 43020.88 48000.81 2019-10-24 08:30:51.000 297 21287.12 359.67 43020.85 48000.80 2019-10-24 08:30:52.000 297 21287.12 359.69 43020.82 48000.78 2019-10-24 08:30:53.000 297 21287.13 359.70 43020.81 48000.78 2019-10-24 08:30:54.000 297 21287.16 359.70 43020.77 48000.77 2019-10-24 08:30:55.000 297 21287.16 359.69 43020.77 48000.75 2019-10-24 08:30:56.000 297 21287.16 359.71 43020.78 48000.71 2019-10-24 08:30:57.000 297 21287.21 359.71 43020.74 48000.75 2019-10-24 08:30:58.000 297 21287.22 359.74 43020.69 48000.72 2019-10-24 08:30:59.000 297 21287.21 359.77 43020.68 48000.70 2019-10-24 08:31:00.000 297 21287.22 359.77 43020.65 48000.70 2019-10-24 08:31:01.000 297 21287.17 359.81 43020.64 48000.67 2019-10-24 08:31:02.000 297 21287.18 359.84 43020.59 48000.64 2019-10-24 08:31:03.000 297 21287.17 359.86 43020.57 48000.61 2019-10-24 08:31:04.000 297 21287.21 359.88 43020.58 48000.58 2019-10-24 08:31:05.000 297 21287.22 359.85 43020.54 48000.57 2019-10-24 08:31:06.000 297 21287.24 359.84 43020.51 48000.57 2019-10-24 08:31:07.000 297 21287.23 359.84 43020.52 48000.57 2019-10-24 08:31:08.000 297 21287.26 359.86 43020.49 48000.59 2019-10-24 08:31:09.000 297 21287.24 359.91 43020.45 48000.55 2019-10-24 08:31:10.000 297 21287.19 359.94 43020.44 48000.51 2019-10-24 08:31:11.000 297 21287.19 359.96 43020.44 48000.47 2019-10-24 08:31:12.000 297 21287.19 359.93 43020.39 48000.46 2019-10-24 08:31:13.000 297 21287.17 359.92 43020.34 48000.42 2019-10-24 08:31:14.000 297 21287.15 359.89 43020.37 48000.42 2019-10-24 08:31:15.000 297 21287.15 359.88 43020.39 48000.40 2019-10-24 08:31:16.000 297 21287.13 359.87 43020.37 48000.40 2019-10-24 08:31:17.000 297 21287.12 359.83 43020.34 48000.38 2019-10-24 08:31:18.000 297 21287.15 359.79 43020.37 48000.40 2019-10-24 08:31:19.000 297 21287.18 359.85 43020.33 48000.42 2019-10-24 08:31:20.000 297 21287.21 359.93 43020.30 48000.39 2019-10-24 08:31:21.000 297 21287.19 359.99 43020.29 48000.34 2019-10-24 08:31:22.000 297 21287.16 360.01 43020.20 48000.30 2019-10-24 08:31:23.000 297 21287.15 360.05 43020.17 48000.27 2019-10-24 08:31:24.000 297 21287.19 360.00 43020.17 48000.20 2019-10-24 08:31:25.000 297 21287.19 359.98 43020.16 48000.24 2019-10-24 08:31:26.000 297 21287.16 360.00 43020.15 48000.20 2019-10-24 08:31:27.000 297 21287.12 360.02 43020.17 48000.22 2019-10-24 08:31:28.000 297 21287.13 360.05 43020.17 48000.19 2019-10-24 08:31:29.000 297 21287.13 360.04 43020.15 48000.18 2019-10-24 08:31:30.000 297 21287.08 360.03 43020.13 48000.17 2019-10-24 08:31:31.000 297 21287.07 360.01 43020.14 48000.16 2019-10-24 08:31:32.000 297 21287.11 359.98 43020.17 48000.16 2019-10-24 08:31:33.000 297 21287.14 359.96 43020.17 48000.16 2019-10-24 08:31:34.000 297 21287.14 359.93 43020.18 48000.20 2019-10-24 08:31:35.000 297 21287.12 359.93 43020.20 48000.20 2019-10-24 08:31:36.000 297 21287.13 359.92 43020.23 48000.21 2019-10-24 08:31:37.000 297 21287.14 359.94 43020.20 48000.23 2019-10-24 08:31:38.000 297 21287.16 359.95 43020.19 48000.25 2019-10-24 08:31:39.000 297 21287.15 360.06 43020.18 48000.26 2019-10-24 08:31:40.000 297 21287.14 360.25 43020.10 48000.27 2019-10-24 08:31:41.000 297 21287.18 360.40 43020.01 48000.18 2019-10-24 08:31:42.000 297 21287.15 360.45 43019.91 48000.13 2019-10-24 08:31:43.000 297 21287.17 360.50 43019.83 48000.02 2019-10-24 08:31:44.000 297 21287.22 360.51 43019.80 47999.96 2019-10-24 08:31:45.000 297 21287.22 360.52 43019.76 47999.94 2019-10-24 08:31:46.000 297 21287.24 360.60 43019.72 47999.91 2019-10-24 08:31:47.000 297 21287.23 360.61 43019.70 47999.89 2019-10-24 08:31:48.000 297 21287.19 360.61 43019.68 47999.82 2019-10-24 08:31:49.000 297 21287.18 360.62 43019.63 47999.81 2019-10-24 08:31:50.000 297 21287.18 360.62 43019.65 47999.79 2019-10-24 08:31:51.000 297 21287.17 360.63 43019.62 47999.78 2019-10-24 08:31:52.000 297 21287.15 360.68 43019.59 47999.77 2019-10-24 08:31:53.000 297 21287.11 360.65 43019.60 47999.72 2019-10-24 08:31:54.000 297 21287.12 360.63 43019.62 47999.72 2019-10-24 08:31:55.000 297 21287.08 360.60 43019.64 47999.73 2019-10-24 08:31:56.000 297 21287.07 360.59 43019.63 47999.71 2019-10-24 08:31:57.000 297 21287.10 360.60 43019.64 47999.71 2019-10-24 08:31:58.000 297 21287.10 360.63 43019.60 47999.73 2019-10-24 08:31:59.000 297 21287.13 360.60 43019.61 47999.74 2019-10-24 08:32:00.000 297 21287.14 360.62 43019.62 47999.72 2019-10-24 08:32:01.000 297 21287.16 360.66 43019.61 47999.74 2019-10-24 08:32:02.000 297 21287.17 360.68 43019.58 47999.74 2019-10-24 08:32:03.000 297 21287.19 360.75 43019.55 47999.72 2019-10-24 08:32:04.000 297 21287.15 360.82 43019.52 47999.70 2019-10-24 08:32:05.000 297 21287.14 360.81 43019.46 47999.62 2019-10-24 08:32:06.000 297 21287.10 360.78 43019.46 47999.59 2019-10-24 08:32:07.000 297 21287.11 360.77 43019.45 47999.57 2019-10-24 08:32:08.000 297 21287.10 360.68 43019.46 47999.55 2019-10-24 08:32:09.000 297 21287.10 360.58 43019.50 47999.58 2019-10-24 08:32:10.000 297 21287.12 360.51 43019.55 47999.62 2019-10-24 08:32:11.000 297 21287.14 360.47 43019.61 47999.68 2019-10-24 08:32:12.000 297 21287.15 360.41 43019.64 47999.75 2019-10-24 08:32:13.000 297 21287.19 360.37 43019.68 47999.77 2019-10-24 08:32:14.000 297 21287.21 360.32 43019.71 47999.81 2019-10-24 08:32:15.000 297 21287.17 360.25 43019.77 47999.86 2019-10-24 08:32:16.000 297 21287.15 360.21 43019.82 47999.88 2019-10-24 08:32:17.000 297 21287.11 360.14 43019.89 47999.89 2019-10-24 08:32:18.000 297 21287.08 360.13 43019.91 47999.93 2019-10-24 08:32:19.000 297 21287.07 360.10 43019.93 47999.97 2019-10-24 08:32:20.000 297 21287.03 360.05 43019.94 47999.98 2019-10-24 08:32:21.000 297 21287.02 360.01 43020.00 47999.96 2019-10-24 08:32:22.000 297 21287.01 359.98 43020.04 48000.02 2019-10-24 08:32:23.000 297 21287.01 359.97 43020.08 48000.05 2019-10-24 08:32:24.000 297 21286.99 359.95 43020.08 48000.08 2019-10-24 08:32:25.000 297 21286.98 359.98 43020.06 48000.04 2019-10-24 08:32:26.000 297 21287.00 359.97 43020.04 48000.03 2019-10-24 08:32:27.000 297 21286.95 359.99 43020.02 48000.01 2019-10-24 08:32:28.000 297 21286.93 360.04 43019.99 48000.00 2019-10-24 08:32:29.000 297 21286.94 360.03 43019.97 47999.95 2019-10-24 08:32:30.000 297 21286.93 360.05 43019.95 47999.92 2019-10-24 08:32:31.000 297 21286.93 360.03 43019.96 47999.93 2019-10-24 08:32:32.000 297 21286.88 359.95 43019.94 47999.90 2019-10-24 08:32:33.000 297 21286.86 359.88 43019.96 47999.87 2019-10-24 08:32:34.000 297 21286.89 359.86 43020.03 47999.89 2019-10-24 08:32:35.000 297 21286.90 359.85 43020.05 47999.97 2019-10-24 08:32:36.000 297 21286.89 359.82 43020.05 47999.95 2019-10-24 08:32:37.000 297 21286.87 359.83 43020.07 47999.97 2019-10-24 08:32:38.000 297 21286.87 359.79 43020.07 47999.98 2019-10-24 08:32:39.000 297 21286.87 359.80 43020.07 47999.97 2019-10-24 08:32:40.000 297 21286.89 359.79 43020.08 47999.99 2019-10-24 08:32:41.000 297 21286.86 359.76 43020.08 48000.01 2019-10-24 08:32:42.000 297 21286.88 359.78 43020.09 48000.00 2019-10-24 08:32:43.000 297 21286.87 359.79 43020.12 48000.03 2019-10-24 08:32:44.000 297 21286.86 359.78 43020.15 48000.06 2019-10-24 08:32:45.000 297 21286.88 359.81 43020.14 48000.02 2019-10-24 08:32:46.000 297 21286.86 359.83 43020.15 48000.05 2019-10-24 08:32:47.000 297 21286.85 359.85 43020.13 48000.05 2019-10-24 08:32:48.000 297 21286.86 359.88 43020.12 48000.03 2019-10-24 08:32:49.000 297 21286.89 359.92 43020.10 48000.04 2019-10-24 08:32:50.000 297 21286.87 359.92 43020.10 48000.00 2019-10-24 08:32:51.000 297 21286.88 359.87 43020.10 48000.03 2019-10-24 08:32:52.000 297 21286.89 359.84 43020.14 48000.01 2019-10-24 08:32:53.000 297 21286.89 359.83 43020.15 48000.05 2019-10-24 08:32:54.000 297 21286.88 359.87 43020.19 48000.06 2019-10-24 08:32:55.000 297 21286.88 359.91 43020.20 48000.09 2019-10-24 08:32:56.000 297 21286.85 359.95 43020.19 48000.10 2019-10-24 08:32:57.000 297 21286.84 359.98 43020.19 48000.09 2019-10-24 08:32:58.000 297 21286.88 359.97 43020.20 48000.11 2019-10-24 08:32:59.000 297 21286.88 359.99 43020.15 48000.08 2019-10-24 08:33:00.000 297 21286.90 359.99 43020.16 48000.09 2019-10-24 08:33:01.000 297 21286.94 359.99 43020.17 48000.07 2019-10-24 08:33:02.000 297 21286.96 360.00 43020.15 48000.11 2019-10-24 08:33:03.000 297 21286.97 360.02 43020.15 48000.07 2019-10-24 08:33:04.000 297 21286.99 360.01 43020.15 48000.09 2019-10-24 08:33:05.000 297 21287.02 360.04 43020.14 48000.12 2019-10-24 08:33:06.000 297 21287.01 360.09 43020.14 48000.13 2019-10-24 08:33:07.000 297 21287.03 360.12 43020.16 48000.12 2019-10-24 08:33:08.000 297 21287.06 360.20 43020.10 48000.14 2019-10-24 08:33:09.000 297 21287.11 360.28 43020.07 48000.12 2019-10-24 08:33:10.000 297 21287.14 360.32 43020.05 48000.13 2019-10-24 08:33:11.000 297 21287.11 360.35 43020.01 48000.06 2019-10-24 08:33:12.000 297 21287.13 360.37 43020.01 48000.06 2019-10-24 08:33:13.000 297 21287.16 360.33 43019.99 48000.03 2019-10-24 08:33:14.000 297 21287.16 360.31 43019.95 48000.03 2019-10-24 08:33:15.000 297 21287.13 360.28 43019.96 48000.00 2019-10-24 08:33:16.000 297 21287.11 360.25 43020.00 48000.03 2019-10-24 08:33:17.000 297 21287.13 360.24 43020.03 48000.07 2019-10-24 08:33:18.000 297 21287.18 360.21 43020.03 48000.09 2019-10-24 08:33:19.000 297 21287.18 360.17 43020.08 48000.09 2019-10-24 08:33:20.000 297 21287.17 360.19 43020.11 48000.11 2019-10-24 08:33:21.000 297 21287.16 360.16 43020.12 48000.14 2019-10-24 08:33:22.000 297 21287.18 360.16 43020.12 48000.16 2019-10-24 08:33:23.000 297 21287.18 360.17 43020.16 48000.16 2019-10-24 08:33:24.000 297 21287.18 360.17 43020.15 48000.18 2019-10-24 08:33:25.000 297 21287.16 360.18 43020.12 48000.17 2019-10-24 08:33:26.000 297 21287.18 360.18 43020.12 48000.19 2019-10-24 08:33:27.000 297 21287.18 360.19 43020.12 48000.19 2019-10-24 08:33:28.000 297 21287.19 360.19 43020.12 48000.20 2019-10-24 08:33:29.000 297 21287.20 360.18 43020.15 48000.20 2019-10-24 08:33:30.000 297 21287.26 360.16 43020.16 48000.24 2019-10-24 08:33:31.000 297 21287.29 360.18 43020.18 48000.27 2019-10-24 08:33:32.000 297 21287.30 360.20 43020.16 48000.25 2019-10-24 08:33:33.000 297 21287.29 360.24 43020.14 48000.26 2019-10-24 08:33:34.000 297 21287.32 360.27 43020.14 48000.24 2019-10-24 08:33:35.000 297 21287.35 360.30 43020.11 48000.24 2019-10-24 08:33:36.000 297 21287.39 360.29 43020.06 48000.21 2019-10-24 08:33:37.000 297 21287.41 360.30 43020.07 48000.23 2019-10-24 08:33:38.000 297 21287.43 360.31 43020.07 48000.20 2019-10-24 08:33:39.000 297 21287.42 360.32 43020.05 48000.19 2019-10-24 08:33:40.000 297 21287.41 360.35 43020.02 48000.20 2019-10-24 08:33:41.000 297 21287.41 360.36 43019.98 48000.20 2019-10-24 08:33:42.000 297 21287.41 360.36 43019.98 48000.18 2019-10-24 08:33:43.000 297 21287.41 360.36 43020.01 48000.19 2019-10-24 08:33:44.000 297 21287.45 360.37 43019.97 48000.16 2019-10-24 08:33:45.000 297 21287.45 360.37 43019.94 48000.15 2019-10-24 08:33:46.000 297 21287.44 360.35 43019.93 48000.13 2019-10-24 08:33:47.000 297 21287.45 360.31 43019.93 48000.15 2019-10-24 08:33:48.000 297 21287.45 360.31 43019.94 48000.13 2019-10-24 08:33:49.000 297 21287.46 360.32 43019.97 48000.12 2019-10-24 08:33:50.000 297 21287.47 360.35 43019.95 48000.14 2019-10-24 08:33:51.000 297 21287.50 360.32 43020.00 48000.15 2019-10-24 08:33:52.000 297 21287.51 360.31 43020.01 48000.15 2019-10-24 08:33:53.000 297 21287.48 360.30 43019.99 48000.14 2019-10-24 08:33:54.000 297 21287.52 360.26 43020.01 48000.13 2019-10-24 08:33:55.000 297 21287.48 360.31 43019.94 48000.15 2019-10-24 08:33:56.000 297 21287.48 360.38 43019.91 48000.11 2019-10-24 08:33:57.000 297 21287.46 360.46 43019.87 48000.08 2019-10-24 08:33:58.000 297 21287.45 360.54 43019.78 48000.04 2019-10-24 08:33:59.000 297 21287.45 360.56 43019.69 47999.94 2019-10-24 08:34:00.000 297 21287.45 360.52 43019.66 47999.90 2019-10-24 08:34:01.000 297 21287.44 360.52 43019.65 47999.86 2019-10-24 08:34:02.000 297 21287.45 360.52 43019.62 47999.84 2019-10-24 08:34:03.000 297 21287.47 360.51 43019.61 47999.84 2019-10-24 08:34:04.000 297 21287.52 360.48 43019.61 47999.86 2019-10-24 08:34:05.000 297 21287.53 360.43 43019.66 47999.84 2019-10-24 08:34:06.000 297 21287.50 360.39 43019.65 47999.89 2019-10-24 08:34:07.000 297 21287.50 360.37 43019.67 47999.85 2019-10-24 08:34:08.000 297 21287.49 360.37 43019.66 47999.88 2019-10-24 08:34:09.000 297 21287.46 360.38 43019.64 47999.88 2019-10-24 08:34:10.000 297 21287.49 360.36 43019.64 47999.86 2019-10-24 08:34:11.000 297 21287.49 360.36 43019.64 47999.88 2019-10-24 08:34:12.000 297 21287.46 360.37 43019.64 47999.85 2019-10-24 08:34:13.000 297 21287.49 360.47 43019.64 47999.85 2019-10-24 08:34:14.000 297 21287.51 360.62 43019.56 47999.83 2019-10-24 08:34:15.000 297 21287.47 360.66 43019.49 47999.79 2019-10-24 08:34:16.000 297 21287.48 360.67 43019.44 47999.71 2019-10-24 08:34:17.000 297 21287.52 360.67 43019.38 47999.67 2019-10-24 08:34:18.000 297 21287.51 360.70 43019.35 47999.66 2019-10-24 08:34:19.000 297 21287.51 360.70 43019.32 47999.63 2019-10-24 08:34:20.000 297 21287.56 360.63 43019.32 47999.64 2019-10-24 08:34:21.000 297 21287.56 360.52 43019.35 47999.61 2019-10-24 08:34:22.000 297 21287.54 360.44 43019.41 47999.62 2019-10-24 08:34:23.000 297 21287.54 360.39 43019.43 47999.69 2019-10-24 08:34:24.000 297 21287.56 360.34 43019.50 47999.72 2019-10-24 08:34:25.000 297 21287.53 360.35 43019.51 47999.76 2019-10-24 08:34:26.000 297 21287.51 360.37 43019.56 47999.81 2019-10-24 08:34:27.000 297 21287.51 360.34 43019.59 47999.79 2019-10-24 08:34:28.000 297 21287.51 360.38 43019.60 47999.80 2019-10-24 08:34:29.000 297 21287.56 360.43 43019.60 47999.83 2019-10-24 08:34:30.000 297 21287.54 360.46 43019.58 47999.82 2019-10-24 08:34:31.000 297 21287.54 360.45 43019.55 47999.80 2019-10-24 08:34:32.000 297 21287.53 360.46 43019.55 47999.82 2019-10-24 08:34:33.000 297 21287.55 360.43 43019.56 47999.76 2019-10-24 08:34:34.000 297 21287.59 360.40 43019.54 47999.80 2019-10-24 08:34:35.000 297 21287.58 360.42 43019.55 47999.78 2019-10-24 08:34:36.000 297 21287.57 360.31 43019.59 47999.79 2019-10-24 08:34:37.000 297 21287.55 360.22 43019.62 47999.82 2019-10-24 08:34:38.000 297 21287.48 360.18 43019.70 47999.83 2019-10-24 08:34:39.000 297 21287.46 360.16 43019.70 47999.87 2019-10-24 08:34:40.000 297 21287.46 360.18 43019.72 47999.88 2019-10-24 08:34:41.000 297 21287.43 360.26 43019.70 47999.90 2019-10-24 08:34:42.000 297 21287.48 360.30 43019.69 47999.89 2019-10-24 08:34:43.000 297 21287.48 360.34 43019.70 47999.88 2019-10-24 08:34:44.000 297 21287.48 360.36 43019.66 47999.86 2019-10-24 08:34:45.000 297 21287.49 360.40 43019.62 47999.81 2019-10-24 08:34:46.000 297 21287.45 360.44 43019.58 47999.82 2019-10-24 08:34:47.000 297 21287.43 360.51 43019.58 47999.78 2019-10-24 08:34:48.000 297 21287.43 360.56 43019.54 47999.74 2019-10-24 08:34:49.000 297 21287.44 360.57 43019.49 47999.70 2019-10-24 08:34:50.000 297 21287.45 360.53 43019.46 47999.67 2019-10-24 08:34:51.000 297 21287.43 360.53 43019.44 47999.65 2019-10-24 08:34:52.000 297 21287.41 360.51 43019.46 47999.66 2019-10-24 08:34:53.000 297 21287.41 360.45 43019.48 47999.65 2019-10-24 08:34:54.000 297 21287.39 360.41 43019.51 47999.64 2019-10-24 08:34:55.000 297 21287.36 360.41 43019.54 47999.69 2019-10-24 08:34:56.000 297 21287.33 360.38 43019.56 47999.69 2019-10-24 08:34:57.000 297 21287.31 360.37 43019.56 47999.67 2019-10-24 08:34:58.000 297 21287.34 360.40 43019.57 47999.72 2019-10-24 08:34:59.000 297 21287.40 360.41 43019.58 47999.73 2019-10-24 08:35:00.000 297 21287.42 360.40 43019.56 47999.73 2019-10-24 08:35:01.000 297 21287.38 360.36 43019.58 47999.74 2019-10-24 08:35:02.000 297 21287.38 360.29 43019.64 47999.77 2019-10-24 08:35:03.000 297 21287.37 360.29 43019.66 47999.77 2019-10-24 08:35:04.000 297 21287.36 360.33 43019.68 47999.80 2019-10-24 08:35:05.000 297 21287.33 360.37 43019.68 47999.84 2019-10-24 08:35:06.000 297 21287.33 360.42 43019.68 47999.82 2019-10-24 08:35:07.000 297 21287.34 360.48 43019.63 47999.81 2019-10-24 08:35:08.000 297 21287.32 360.48 43019.61 47999.76 2019-10-24 08:35:09.000 297 21287.31 360.49 43019.56 47999.75 2019-10-24 08:35:10.000 297 21287.29 360.54 43019.55 47999.72 2019-10-24 08:35:11.000 297 21287.28 360.54 43019.54 47999.72 2019-10-24 08:35:12.000 297 21287.29 360.51 43019.56 47999.70 2019-10-24 08:35:13.000 297 21287.31 360.49 43019.56 47999.70 2019-10-24 08:35:14.000 297 21287.31 360.51 43019.56 47999.69 2019-10-24 08:35:15.000 297 21287.29 360.52 43019.55 47999.69 2019-10-24 08:35:16.000 297 21287.30 360.53 43019.56 47999.68 2019-10-24 08:35:17.000 297 21287.32 360.52 43019.57 47999.70 2019-10-24 08:35:18.000 297 21287.35 360.48 43019.57 47999.68 2019-10-24 08:35:19.000 297 21287.34 360.50 43019.56 47999.72 2019-10-24 08:35:20.000 297 21287.29 360.47 43019.58 47999.71 2019-10-24 08:35:21.000 297 21287.29 360.44 43019.60 47999.69 2019-10-24 08:35:22.000 297 21287.29 360.46 43019.62 47999.72 2019-10-24 08:35:23.000 297 21287.28 360.47 43019.63 47999.75 2019-10-24 08:35:24.000 297 21287.27 360.47 43019.67 47999.73 2019-10-24 08:35:25.000 297 21287.24 360.43 43019.67 47999.76 2019-10-24 08:35:26.000 297 21287.21 360.46 43019.69 47999.78 2019-10-24 08:35:27.000 297 21287.19 360.47 43019.70 47999.76 2019-10-24 08:35:28.000 297 21287.20 360.48 43019.71 47999.73 2019-10-24 08:35:29.000 297 21287.19 360.49 43019.71 47999.75 2019-10-24 08:35:30.000 297 21287.19 360.50 43019.71 47999.75 2019-10-24 08:35:31.000 297 21287.17 360.49 43019.68 47999.76 2019-10-24 08:35:32.000 297 21287.12 360.53 43019.64 47999.75 2019-10-24 08:35:33.000 297 21287.09 360.56 43019.65 47999.77 2019-10-24 08:35:34.000 297 21287.09 360.58 43019.62 47999.73 2019-10-24 08:35:35.000 297 21287.06 360.61 43019.62 47999.73 2019-10-24 08:35:36.000 297 21287.04 360.67 43019.65 47999.73 2019-10-24 08:35:37.000 297 21287.03 360.72 43019.62 47999.69 2019-10-24 08:35:38.000 297 21287.00 360.73 43019.62 47999.70 2019-10-24 08:35:39.000 297 21286.93 360.76 43019.58 47999.65 2019-10-24 08:35:40.000 297 21286.90 360.71 43019.62 47999.64 2019-10-24 08:35:41.000 297 21286.86 360.67 43019.62 47999.61 2019-10-24 08:35:42.000 297 21286.82 360.66 43019.65 47999.65 2019-10-24 08:35:43.000 297 21286.80 360.66 43019.70 47999.64 2019-10-24 08:35:44.000 297 21286.81 360.66 43019.70 47999.69 2019-10-24 08:35:45.000 297 21286.79 360.68 43019.74 47999.67 2019-10-24 08:35:46.000 297 21286.79 360.67 43019.78 47999.71 2019-10-24 08:35:47.000 297 21286.78 360.70 43019.79 47999.75 2019-10-24 08:35:48.000 297 21286.78 360.71 43019.81 47999.73 2019-10-24 08:35:49.000 297 21286.79 360.75 43019.78 47999.74 2019-10-24 08:35:50.000 297 21286.82 360.80 43019.79 47999.75 2019-10-24 08:35:51.000 297 21286.82 360.83 43019.73 47999.75 2019-10-24 08:35:52.000 297 21286.82 360.85 43019.71 47999.72 2019-10-24 08:35:53.000 297 21286.85 360.83 43019.70 47999.69 2019-10-24 08:35:54.000 297 21286.82 360.80 43019.70 47999.71 2019-10-24 08:35:55.000 297 21286.82 360.76 43019.73 47999.67 2019-10-24 08:35:56.000 297 21286.78 360.76 43019.76 47999.71 2019-10-24 08:35:57.000 297 21286.78 360.76 43019.76 47999.72 2019-10-24 08:35:58.000 297 21286.79 360.79 43019.78 47999.71 2019-10-24 08:35:59.000 297 21286.79 360.84 43019.79 47999.73 2019-10-24 08:36:00.000 297 21286.80 360.89 43019.75 47999.73 2019-10-24 08:36:01.000 297 21286.76 360.90 43019.74 47999.67 2019-10-24 08:36:02.000 297 21286.81 360.88 43019.73 47999.69 2019-10-24 08:36:03.000 297 21286.82 360.82 43019.74 47999.69 2019-10-24 08:36:04.000 297 21286.86 360.77 43019.82 47999.72 2019-10-24 08:36:05.000 297 21286.89 360.75 43019.83 47999.75 2019-10-24 08:36:06.000 297 21286.92 360.74 43019.84 47999.81 2019-10-24 08:36:07.000 297 21286.90 360.78 43019.83 47999.85 2019-10-24 08:36:08.000 297 21286.90 360.78 43019.83 47999.85 2019-10-24 08:36:09.000 297 21286.88 360.79 43019.88 47999.88 2019-10-24 08:36:10.000 297 21286.88 360.78 43019.90 47999.89 2019-10-24 08:36:11.000 297 21286.86 360.81 43019.90 47999.86 2019-10-24 08:36:12.000 297 21286.84 360.82 43019.91 47999.86 2019-10-24 08:36:13.000 297 21286.86 360.86 43019.89 47999.82 2019-10-24 08:36:14.000 297 21286.86 360.87 43019.85 47999.86 2019-10-24 08:36:15.000 297 21286.87 360.88 43019.84 47999.83 2019-10-24 08:36:16.000 297 21286.87 360.91 43019.82 47999.80 2019-10-24 08:36:17.000 297 21286.87 360.92 43019.82 47999.82 2019-10-24 08:36:18.000 297 21286.89 360.93 43019.83 47999.81 2019-10-24 08:36:19.000 297 21286.92 360.95 43019.83 47999.79 2019-10-24 08:36:20.000 297 21286.93 360.96 43019.78 47999.75 2019-10-24 08:36:21.000 297 21286.93 360.97 43019.75 47999.76 2019-10-24 08:36:22.000 297 21286.91 361.00 43019.72 47999.79 2019-10-24 08:36:23.000 297 21286.90 361.01 43019.71 47999.71 2019-10-24 08:36:24.000 297 21286.93 361.01 43019.71 47999.72 2019-10-24 08:36:25.000 297 21286.95 361.02 43019.69 47999.71 2019-10-24 08:36:26.000 297 21286.92 361.04 43019.70 47999.68 2019-10-24 08:36:27.000 297 21286.88 361.02 43019.68 47999.72 2019-10-24 08:36:28.000 297 21286.89 361.02 43019.70 47999.67 2019-10-24 08:36:29.000 297 21286.88 361.03 43019.69 47999.70 2019-10-24 08:36:30.000 297 21286.89 361.04 43019.67 47999.69 2019-10-24 08:36:31.000 297 21286.92 361.06 43019.68 47999.67 2019-10-24 08:36:32.000 297 21286.92 361.08 43019.70 47999.67 2019-10-24 08:36:33.000 297 21286.89 361.09 43019.65 47999.65 2019-10-24 08:36:34.000 297 21286.89 361.09 43019.62 47999.62 2019-10-24 08:36:35.000 297 21286.86 361.05 43019.60 47999.60 2019-10-24 08:36:36.000 297 21286.84 361.04 43019.61 47999.61 2019-10-24 08:36:37.000 297 21286.83 361.01 43019.59 47999.60 2019-10-24 08:36:38.000 297 21286.80 360.94 43019.62 47999.59 2019-10-24 08:36:39.000 297 21286.78 360.86 43019.65 47999.60 2019-10-24 08:36:40.000 297 21286.76 360.82 43019.71 47999.61 2019-10-24 08:36:41.000 297 21286.76 360.82 43019.76 47999.66 2019-10-24 08:36:42.000 297 21286.73 360.76 43019.76 47999.65 2019-10-24 08:36:43.000 297 21286.69 360.73 43019.78 47999.70 2019-10-24 08:36:44.000 297 21286.68 360.73 43019.82 47999.70 2019-10-24 08:36:45.000 297 21286.65 360.75 43019.82 47999.71 2019-10-24 08:36:46.000 297 21286.63 360.76 43019.80 47999.71 2019-10-24 08:36:47.000 297 21286.63 360.78 43019.82 47999.67 2019-10-24 08:36:48.000 297 21286.62 360.79 43019.82 47999.69 2019-10-24 08:36:49.000 297 21286.63 360.80 43019.79 47999.70 2019-10-24 08:36:50.000 297 21286.59 360.79 43019.79 47999.66 2019-10-24 08:36:51.000 297 21286.60 360.78 43019.78 47999.64 2019-10-24 08:36:52.000 297 21286.61 360.75 43019.77 47999.62 2019-10-24 08:36:53.000 297 21286.56 360.77 43019.77 47999.63 2019-10-24 08:36:54.000 297 21286.58 360.75 43019.78 47999.61 2019-10-24 08:36:55.000 297 21286.56 360.77 43019.75 47999.62 2019-10-24 08:36:56.000 297 21286.56 360.75 43019.72 47999.62 2019-10-24 08:36:57.000 297 21286.59 360.73 43019.72 47999.60 2019-10-24 08:36:58.000 297 21286.60 360.73 43019.72 47999.60 2019-10-24 08:36:59.000 297 21286.61 360.69 43019.74 47999.62 2019-10-24 08:37:00.000 297 21286.63 360.70 43019.77 47999.60 2019-10-24 08:37:01.000 297 21286.65 360.66 43019.78 47999.63 2019-10-24 08:37:02.000 297 21286.68 360.62 43019.76 47999.63 2019-10-24 08:37:03.000 297 21286.69 360.59 43019.76 47999.61 2019-10-24 08:37:04.000 297 21286.68 360.54 43019.78 47999.65 2019-10-24 08:37:05.000 297 21286.67 360.50 43019.83 47999.65 2019-10-24 08:37:06.000 297 21286.63 360.47 43019.82 47999.67 2019-10-24 08:37:07.000 297 21286.59 360.44 43019.85 47999.67 2019-10-24 08:37:08.000 297 21286.57 360.44 43019.86 47999.67 2019-10-24 08:37:09.000 297 21286.57 360.42 43019.88 47999.67 2019-10-24 08:37:10.000 297 21286.57 360.44 43019.86 47999.69 2019-10-24 08:37:11.000 297 21286.60 360.44 43019.85 47999.68 2019-10-24 08:37:12.000 297 21286.64 360.45 43019.81 47999.68 2019-10-24 08:37:13.000 297 21286.62 360.48 43019.79 47999.64 2019-10-24 08:37:14.000 297 21286.63 360.48 43019.76 47999.65 2019-10-24 08:37:15.000 297 21286.62 360.46 43019.77 47999.64 2019-10-24 08:37:16.000 297 21286.59 360.45 43019.75 47999.63 2019-10-24 08:37:17.000 297 21286.58 360.44 43019.74 47999.61 2019-10-24 08:37:18.000 297 21286.58 360.44 43019.72 47999.60 2019-10-24 08:37:19.000 297 21286.56 360.39 43019.75 47999.57 2019-10-24 08:37:20.000 297 21286.54 360.34 43019.75 47999.56 2019-10-24 08:37:21.000 297 21286.53 360.31 43019.77 47999.58 2019-10-24 08:37:22.000 297 21286.56 360.32 43019.82 47999.62 2019-10-24 08:37:23.000 297 21286.58 360.34 43019.79 47999.64 2019-10-24 08:37:24.000 297 21286.61 360.38 43019.77 47999.65 2019-10-24 08:37:25.000 297 21286.64 360.37 43019.74 47999.62 2019-10-24 08:37:26.000 297 21286.65 360.34 43019.71 47999.59 2019-10-24 08:37:27.000 297 21286.62 360.36 43019.70 47999.61 2019-10-24 08:37:28.000 297 21286.59 360.43 43019.69 47999.58 2019-10-24 08:37:29.000 297 21286.59 360.51 43019.64 47999.55 2019-10-24 08:37:30.000 297 21286.57 360.61 43019.59 47999.50 2019-10-24 08:37:31.000 297 21286.59 360.66 43019.50 47999.46 2019-10-24 08:37:32.000 297 21286.65 360.64 43019.47 47999.39 2019-10-24 08:37:33.000 297 21286.70 360.64 43019.45 47999.38 2019-10-24 08:37:34.000 297 21286.73 360.62 43019.44 47999.39 2019-10-24 08:37:35.000 297 21286.74 360.61 43019.39 47999.37 2019-10-24 08:37:36.000 297 21286.75 360.58 43019.42 47999.37 2019-10-24 08:37:37.000 297 21286.75 360.58 43019.43 47999.38 2019-10-24 08:37:38.000 297 21286.80 360.52 43019.42 47999.38 2019-10-24 08:37:39.000 297 21286.78 360.46 43019.46 47999.42 2019-10-24 08:37:40.000 297 21286.81 360.40 43019.50 47999.44 2019-10-24 08:37:41.000 297 21286.81 360.40 43019.51 47999.48 2019-10-24 08:37:42.000 297 21286.83 360.37 43019.53 47999.51 2019-10-24 08:37:43.000 297 21286.82 360.37 43019.55 47999.51 2019-10-24 08:37:44.000 297 21286.87 360.39 43019.56 47999.53 2019-10-24 08:37:45.000 297 21286.85 360.40 43019.58 47999.52 2019-10-24 08:37:46.000 297 21286.85 360.41 43019.58 47999.54 2019-10-24 08:37:47.000 297 21286.86 360.40 43019.56 47999.53 2019-10-24 08:37:48.000 297 21286.87 360.38 43019.54 47999.56 2019-10-24 08:37:49.000 297 21286.88 360.35 43019.53 47999.51 2019-10-24 08:37:50.000 297 21286.87 360.34 43019.56 47999.52 2019-10-24 08:37:51.000 297 21286.85 360.35 43019.55 47999.50 2019-10-24 08:37:52.000 297 21286.82 360.35 43019.49 47999.50 2019-10-24 08:37:53.000 297 21286.86 360.35 43019.49 47999.51 2019-10-24 08:37:54.000 297 21286.86 360.36 43019.51 47999.48 2019-10-24 08:37:55.000 297 21286.86 360.36 43019.52 47999.47 2019-10-24 08:37:56.000 297 21286.88 360.35 43019.49 47999.48 2019-10-24 08:37:57.000 297 21286.90 360.32 43019.49 47999.50 2019-10-24 08:37:58.000 297 21286.91 360.30 43019.48 47999.47 2019-10-24 08:37:59.000 297 21286.91 360.33 43019.45 47999.50 2019-10-24 08:38:00.000 297 21286.90 360.36 43019.47 47999.45 2019-10-24 08:38:01.000 297 21286.89 360.37 43019.48 47999.46 2019-10-24 08:38:02.000 297 21286.90 360.36 43019.46 47999.42 2019-10-24 08:38:03.000 297 21286.94 360.34 43019.45 47999.45 2019-10-24 08:38:04.000 297 21286.94 360.35 43019.40 47999.44 2019-10-24 08:38:05.000 297 21286.94 360.30 43019.40 47999.42 2019-10-24 08:38:06.000 297 21286.93 360.30 43019.41 47999.44 2019-10-24 08:38:07.000 297 21286.92 360.33 43019.39 47999.41 2019-10-24 08:38:08.000 297 21286.93 360.34 43019.40 47999.44 2019-10-24 08:38:09.000 297 21286.93 360.34 43019.40 47999.44 2019-10-24 08:38:10.000 297 21286.94 360.34 43019.40 47999.40 2019-10-24 08:38:11.000 297 21286.93 360.29 43019.40 47999.43 2019-10-24 08:38:12.000 297 21286.92 360.28 43019.39 47999.43 2019-10-24 08:38:13.000 297 21286.95 360.31 43019.37 47999.46 2019-10-24 08:38:14.000 297 21286.92 360.30 43019.43 47999.45 2019-10-24 08:38:15.000 297 21286.91 360.28 43019.43 47999.45 2019-10-24 08:38:16.000 297 21286.91 360.22 43019.46 47999.46 2019-10-24 08:38:17.000 297 21286.93 360.15 43019.51 47999.49 2019-10-24 08:38:18.000 297 21286.97 360.09 43019.55 47999.53 2019-10-24 08:38:19.000 297 21286.96 360.07 43019.58 47999.57 2019-10-24 08:38:20.000 297 21286.95 360.16 43019.58 47999.61 2019-10-24 08:38:21.000 297 21286.90 360.22 43019.53 47999.61 2019-10-24 08:38:22.000 297 21286.92 360.23 43019.49 47999.58 2019-10-24 08:38:23.000 297 21286.96 360.23 43019.49 47999.58 2019-10-24 08:38:24.000 297 21286.95 360.24 43019.43 47999.54 2019-10-24 08:38:25.000 297 21286.95 360.23 43019.42 47999.52 2019-10-24 08:38:26.000 297 21286.98 360.21 43019.42 47999.50 2019-10-24 08:38:27.000 297 21286.95 360.22 43019.44 47999.49 2019-10-24 08:38:28.000 297 21286.95 360.21 43019.41 47999.49 2019-10-24 08:38:29.000 297 21286.96 360.22 43019.38 47999.45 2019-10-24 08:38:30.000 297 21286.91 360.22 43019.39 47999.46 2019-10-24 08:38:31.000 297 21286.93 360.20 43019.39 47999.45 2019-10-24 08:38:32.000 297 21286.95 360.17 43019.39 47999.44 2019-10-24 08:38:33.000 297 21286.96 360.15 43019.41 47999.47 2019-10-24 08:38:34.000 297 21286.95 360.15 43019.42 47999.46 2019-10-24 08:38:35.000 297 21286.96 360.13 43019.42 47999.52 2019-10-24 08:38:36.000 297 21287.01 360.16 43019.39 47999.50 2019-10-24 08:38:37.000 297 21287.02 360.15 43019.41 47999.50 2019-10-24 08:38:38.000 297 21287.00 360.14 43019.40 47999.51 2019-10-24 08:38:39.000 297 21286.98 360.10 43019.40 47999.48 2019-10-24 08:38:40.000 297 21286.95 360.09 43019.39 47999.48 2019-10-24 08:38:41.000 297 21286.94 360.10 43019.40 47999.47 2019-10-24 08:38:42.000 297 21286.95 360.11 43019.38 47999.48 2019-10-24 08:38:43.000 297 21286.93 360.14 43019.40 47999.46 2019-10-24 08:38:44.000 297 21286.90 360.13 43019.36 47999.47 2019-10-24 08:38:45.000 297 21286.90 360.14 43019.33 47999.43 2019-10-24 08:38:46.000 297 21286.89 360.14 43019.32 47999.44 2019-10-24 08:38:47.000 297 21286.90 360.16 43019.36 47999.43 2019-10-24 08:38:48.000 297 21286.94 360.12 43019.37 47999.42 2019-10-24 08:38:49.000 297 21286.97 360.11 43019.37 47999.42 2019-10-24 08:38:50.000 297 21287.00 360.11 43019.39 47999.46 2019-10-24 08:38:51.000 297 21287.00 360.10 43019.40 47999.47 2019-10-24 08:38:52.000 297 21287.03 360.11 43019.41 47999.48 2019-10-24 08:38:53.000 297 21287.04 360.11 43019.38 47999.48 2019-10-24 08:38:54.000 297 21287.05 360.11 43019.40 47999.50 2019-10-24 08:38:55.000 297 21287.09 360.14 43019.38 47999.51 2019-10-24 08:38:56.000 297 21287.07 360.12 43019.38 47999.49 2019-10-24 08:38:57.000 297 21287.07 360.15 43019.38 47999.48 2019-10-24 08:38:58.000 297 21287.07 360.13 43019.34 47999.48 2019-10-24 08:38:59.000 297 21287.05 360.10 43019.37 47999.48 2019-10-24 08:39:00.000 297 21287.09 360.04 43019.36 47999.50 2019-10-24 08:39:01.000 297 21287.09 360.05 43019.39 47999.49 2019-10-24 08:39:02.000 297 21287.10 360.05 43019.40 47999.54 2019-10-24 08:39:03.000 297 21287.13 360.05 43019.40 47999.53 2019-10-24 08:39:04.000 297 21287.14 360.05 43019.42 47999.57 2019-10-24 08:39:05.000 297 21287.14 360.05 43019.42 47999.57 2019-10-24 08:39:06.000 297 21287.14 360.07 43019.39 47999.55 2019-10-24 08:39:07.000 297 21287.15 360.13 43019.38 47999.56 2019-10-24 08:39:08.000 297 21287.14 360.15 43019.38 47999.55 2019-10-24 08:39:09.000 297 21287.17 360.14 43019.37 47999.53 2019-10-24 08:39:10.000 297 21287.18 360.17 43019.36 47999.53 2019-10-24 08:39:11.000 297 21287.17 360.17 43019.34 47999.55 2019-10-24 08:39:12.000 297 21287.16 360.17 43019.38 47999.54 2019-10-24 08:39:13.000 297 21287.15 360.19 43019.34 47999.53 2019-10-24 08:39:14.000 297 21287.14 360.19 43019.34 47999.53 2019-10-24 08:39:15.000 297 21287.15 360.18 43019.32 47999.50 2019-10-24 08:39:16.000 297 21287.16 360.14 43019.35 47999.53 2019-10-24 08:39:17.000 297 21287.17 360.13 43019.35 47999.50 2019-10-24 08:39:18.000 297 21287.14 360.12 43019.33 47999.51 2019-10-24 08:39:19.000 297 21287.15 360.12 43019.36 47999.55 2019-10-24 08:39:20.000 297 21287.18 360.11 43019.38 47999.54 2019-10-24 08:39:21.000 297 21287.20 360.13 43019.37 47999.56 2019-10-24 08:39:22.000 297 21287.21 360.13 43019.36 47999.52 2019-10-24 08:39:23.000 297 21287.22 360.17 43019.34 47999.54 2019-10-24 08:39:24.000 297 21287.24 360.19 43019.36 47999.56 2019-10-24 08:39:25.000 297 21287.23 360.25 43019.30 47999.54 2019-10-24 08:39:26.000 297 21287.29 360.36 43019.28 47999.54 2019-10-24 08:39:27.000 297 21287.24 360.45 43019.22 47999.50 2019-10-24 08:39:28.000 297 21287.24 360.51 43019.13 47999.44 2019-10-24 08:39:29.000 297 21287.32 360.51 43019.07 47999.39 2019-10-24 08:39:30.000 297 21287.30 360.52 43019.03 47999.34 2019-10-24 08:39:31.000 297 21287.31 360.53 43019.03 47999.35 2019-10-24 08:39:32.000 297 21287.31 360.53 43019.03 47999.31 2019-10-24 08:39:33.000 297 21287.30 360.54 43019.03 47999.34 2019-10-24 08:39:34.000 297 21287.31 360.55 43019.00 47999.29 2019-10-24 08:39:35.000 297 21287.31 360.54 43019.02 47999.31 2019-10-24 08:39:36.000 297 21287.35 360.54 43019.01 47999.28 2019-10-24 08:39:37.000 297 21287.33 360.56 43019.01 47999.29 2019-10-24 08:39:38.000 297 21287.34 360.56 43019.00 47999.29 2019-10-24 08:39:39.000 297 21287.33 360.56 43018.98 47999.29 2019-10-24 08:39:40.000 297 21287.33 360.55 43018.99 47999.28 2019-10-24 08:39:41.000 297 21287.33 360.53 43019.00 47999.29 2019-10-24 08:39:42.000 297 21287.33 360.54 43019.00 47999.31 2019-10-24 08:39:43.000 297 21287.36 360.52 43018.99 47999.29 2019-10-24 08:39:44.000 297 21287.38 360.55 43018.97 47999.29 2019-10-24 08:39:45.000 297 21287.37 360.53 43018.98 47999.30 2019-10-24 08:39:46.000 297 21287.36 360.54 43019.00 47999.28 2019-10-24 08:39:47.000 297 21287.35 360.52 43018.99 47999.29 2019-10-24 08:39:48.000 297 21287.33 360.50 43018.97 47999.26 2019-10-24 08:39:49.000 297 21287.35 360.51 43019.01 47999.28 2019-10-24 08:39:50.000 297 21287.34 360.51 43018.99 47999.27 2019-10-24 08:39:51.000 297 21287.31 360.49 43018.97 47999.24 2019-10-24 08:39:52.000 297 21287.31 360.50 43018.98 47999.28 2019-10-24 08:39:53.000 297 21287.29 360.49 43018.96 47999.21 2019-10-24 08:39:54.000 297 21287.28 360.46 43018.96 47999.22 2019-10-24 08:39:55.000 297 21287.22 360.49 43018.92 47999.19 2019-10-24 08:39:56.000 297 21287.16 360.49 43018.90 47999.16 2019-10-24 08:39:57.000 297 21287.11 360.51 43018.89 47999.10 2019-10-24 08:39:58.000 297 21287.06 360.50 43018.87 47999.07 2019-10-24 08:39:59.000 297 21287.05 360.49 43018.86 47999.04 2019-10-24 08:40:00.000 297 21287.06 360.51 43018.84 47999.02 2019-10-24 08:40:01.000 297 21287.07 360.46 43018.83 47999.02 2019-10-24 08:40:02.000 297 21287.09 360.44 43018.83 47999.01 2019-10-24 08:40:03.000 297 21287.10 360.49 43018.82 47998.97 2019-10-24 08:40:04.000 297 21287.08 360.69 43018.75 47999.00 2019-10-24 08:40:05.000 297 21287.09 360.87 43018.63 47998.93 2019-10-24 08:40:06.000 297 21287.11 360.97 43018.49 47998.81 2019-10-24 08:40:07.000 297 21287.10 360.97 43018.38 47998.72 2019-10-24 08:40:08.000 297 21287.11 360.98 43018.33 47998.61 2019-10-24 08:40:09.000 297 21287.12 360.99 43018.31 47998.60 2019-10-24 08:40:10.000 297 21287.14 360.97 43018.29 47998.54 2019-10-24 08:40:11.000 297 21287.14 360.91 43018.25 47998.54 2019-10-24 08:40:12.000 297 21287.14 360.85 43018.28 47998.54 2019-10-24 08:40:13.000 297 21287.15 360.83 43018.30 47998.54 2019-10-24 08:40:14.000 297 21287.13 360.83 43018.31 47998.56 2019-10-24 08:40:15.000 297 21287.13 360.80 43018.33 47998.59 2019-10-24 08:40:16.000 297 21287.09 360.82 43018.33 47998.59 2019-10-24 08:40:17.000 297 21287.12 360.86 43018.31 47998.58 2019-10-24 08:40:18.000 297 21287.16 360.88 43018.31 47998.59 2019-10-24 08:40:19.000 297 21287.15 360.89 43018.28 47998.58 2019-10-24 08:40:20.000 297 21287.14 360.86 43018.28 47998.56 2019-10-24 08:40:21.000 297 21287.18 360.85 43018.28 47998.58 2019-10-24 08:40:22.000 297 21287.13 360.85 43018.30 47998.58 2019-10-24 08:40:23.000 297 21287.14 360.88 43018.32 47998.61 2019-10-24 08:40:24.000 297 21287.12 360.88 43018.31 47998.55 2019-10-24 08:40:25.000 297 21287.11 360.86 43018.33 47998.58 2019-10-24 08:40:26.000 297 21287.13 360.85 43018.36 47998.59 2019-10-24 08:40:27.000 297 21287.11 360.82 43018.36 47998.58 2019-10-24 08:40:28.000 297 21287.09 360.81 43018.39 47998.63 2019-10-24 08:40:29.000 297 21287.10 360.76 43018.43 47998.63 2019-10-24 08:40:30.000 297 21287.10 360.74 43018.46 47998.67 2019-10-24 08:40:31.000 297 21287.07 360.77 43018.48 47998.68 2019-10-24 08:40:32.000 297 21287.06 360.76 43018.50 47998.70 2019-10-24 08:40:33.000 297 21287.04 360.71 43018.55 47998.71 2019-10-24 08:40:34.000 297 21287.03 360.62 43018.58 47998.75 2019-10-24 08:40:35.000 297 21287.02 360.51 43018.65 47998.77 2019-10-24 08:40:36.000 297 21287.01 360.42 43018.74 47998.81 2019-10-24 08:40:37.000 297 21287.00 360.43 43018.80 47998.88 2019-10-24 08:40:38.000 297 21287.01 360.47 43018.81 47998.93 2019-10-24 08:40:39.000 297 21287.04 360.49 43018.82 47998.97 2019-10-24 08:40:40.000 297 21287.04 360.50 43018.85 47998.98 2019-10-24 08:40:41.000 297 21287.05 360.46 43018.84 47998.99 2019-10-24 08:40:42.000 297 21287.04 360.42 43018.88 47999.01 2019-10-24 08:40:43.000 297 21287.05 360.38 43018.94 47999.02 2019-10-24 08:40:44.000 297 21287.04 360.34 43018.97 47999.04 2019-10-24 08:40:45.000 297 21287.04 360.34 43019.02 47999.09 2019-10-24 08:40:46.000 297 21287.04 360.31 43019.03 47999.11 2019-10-24 08:40:47.000 297 21287.10 360.28 43019.03 47999.15 2019-10-24 08:40:48.000 297 21287.10 360.26 43019.09 47999.18 2019-10-24 08:40:49.000 297 21287.08 360.31 43019.08 47999.19 2019-10-24 08:40:50.000 297 21287.11 360.33 43019.06 47999.22 2019-10-24 08:40:51.000 297 21287.10 360.33 43019.07 47999.21 2019-10-24 08:40:52.000 297 21287.09 360.36 43019.05 47999.21 2019-10-24 08:40:53.000 297 21287.07 360.40 43019.06 47999.22 2019-10-24 08:40:54.000 297 21287.09 360.38 43019.05 47999.22 2019-10-24 08:40:55.000 297 21287.13 360.37 43019.05 47999.19 2019-10-24 08:40:56.000 297 21287.12 360.35 43019.03 47999.22 2019-10-24 08:40:57.000 297 21287.09 360.37 43019.02 47999.23 2019-10-24 08:40:58.000 297 21287.16 360.40 43019.01 47999.19 2019-10-24 08:40:59.000 297 21287.18 360.43 43019.03 47999.22 2019-10-24 08:41:00.000 297 21287.21 360.44 43018.99 47999.22 2019-10-24 08:41:01.000 297 21287.21 360.47 43018.98 47999.21 2019-10-24 08:41:02.000 297 21287.25 360.49 43019.01 47999.24 2019-10-24 08:41:03.000 297 21287.25 360.53 43018.98 47999.20 2019-10-24 08:41:04.000 297 21287.22 360.52 43018.96 47999.20 2019-10-24 08:41:05.000 297 21287.19 360.51 43018.95 47999.13 2019-10-24 08:41:06.000 297 21287.24 360.50 43018.97 47999.16 2019-10-24 08:41:07.000 297 21287.27 360.47 43019.00 47999.19 2019-10-24 08:41:08.000 297 21287.26 360.42 43018.99 47999.21 2019-10-24 08:41:09.000 297 21287.29 360.43 43018.98 47999.19 2019-10-24 08:41:10.000 297 21287.33 360.43 43018.97 47999.24 2019-10-24 08:41:11.000 297 21287.38 360.43 43018.94 47999.26 2019-10-24 08:41:12.000 297 21287.42 360.36 43018.98 47999.25 2019-10-24 08:41:13.000 297 21287.47 360.32 43019.00 47999.31 2019-10-24 08:41:14.000 297 21287.52 360.31 43019.00 47999.34 2019-10-24 08:41:15.000 297 21287.56 360.29 43019.02 47999.37 2019-10-24 08:41:16.000 297 21287.57 360.24 43019.04 47999.39 2019-10-24 08:41:17.000 297 21287.55 360.23 43019.03 47999.42 2019-10-24 08:41:18.000 297 21287.59 360.24 43019.05 47999.45 2019-10-24 08:41:19.000 297 21287.60 360.23 43019.09 47999.44 2019-10-24 08:41:20.000 297 21287.59 360.20 43019.07 47999.45 2019-10-24 08:41:21.000 297 21287.61 360.18 43019.07 47999.45 2019-10-24 08:41:22.000 297 21287.60 360.16 43019.09 47999.46 2019-10-24 08:41:23.000 297 21287.62 360.16 43019.07 47999.45 2019-10-24 08:41:24.000 297 21287.63 360.18 43019.10 47999.45 2019-10-24 08:41:25.000 297 21287.67 360.17 43019.09 47999.45 2019-10-24 08:41:26.000 297 21287.65 360.17 43019.09 47999.49 2019-10-24 08:41:27.000 297 21287.70 360.15 43019.10 47999.49 2019-10-24 08:41:28.000 297 21287.69 360.13 43019.09 47999.47 2019-10-24 08:41:29.000 297 21287.69 360.14 43019.06 47999.48 2019-10-24 08:41:30.000 297 21287.68 360.15 43019.06 47999.48 2019-10-24 08:41:31.000 297 21287.65 360.13 43019.06 47999.46 2019-10-24 08:41:32.000 297 21287.64 360.13 43019.04 47999.44 2019-10-24 08:41:33.000 297 21287.62 360.12 43019.03 47999.44 2019-10-24 08:41:34.000 297 21287.63 360.10 43019.00 47999.44 2019-10-24 08:41:35.000 297 21287.62 360.09 43018.98 47999.40 2019-10-24 08:41:36.000 297 21287.59 360.09 43019.01 47999.40 2019-10-24 08:41:37.000 297 21287.58 360.05 43019.00 47999.39 2019-10-24 08:41:38.000 297 21287.58 360.06 43018.99 47999.39 2019-10-24 08:41:39.000 297 21287.56 360.08 43018.99 47999.37 2019-10-24 08:41:40.000 297 21287.54 360.07 43018.96 47999.37 2019-10-24 08:41:41.000 297 21287.52 360.06 43018.97 47999.33 2019-10-24 08:41:42.000 297 21287.54 360.04 43018.97 47999.35 2019-10-24 08:41:43.000 297 21287.56 360.00 43018.97 47999.32 2019-10-24 08:41:44.000 297 21287.60 359.97 43018.98 47999.36 2019-10-24 08:41:45.000 297 21287.57 359.96 43018.98 47999.39 2019-10-24 08:41:46.000 297 21287.62 359.96 43018.97 47999.38 2019-10-24 08:41:47.000 297 21287.61 359.98 43018.95 47999.37 2019-10-24 08:41:48.000 297 21287.62 360.00 43018.94 47999.37 2019-10-24 08:41:49.000 297 21287.61 359.96 43018.93 47999.34 2019-10-24 08:41:50.000 297 21287.56 359.95 43018.96 47999.35 2019-10-24 08:41:51.000 297 21287.57 359.93 43018.93 47999.35 2019-10-24 08:41:52.000 297 21287.55 359.93 43018.95 47999.31 2019-10-24 08:41:53.000 297 21287.51 359.93 43018.97 47999.33 2019-10-24 08:41:54.000 297 21287.49 359.92 43018.99 47999.33 2019-10-24 08:41:55.000 297 21287.46 359.90 43018.98 47999.31 2019-10-24 08:41:56.000 297 21287.41 359.95 43018.96 47999.30 2019-10-24 08:41:57.000 297 21287.38 359.94 43018.92 47999.26 2019-10-24 08:41:58.000 297 21287.36 359.95 43018.90 47999.25 2019-10-24 08:41:59.000 297 21287.33 359.93 43018.91 47999.23 2019-10-24 08:42:00.000 297 21287.32 359.92 43018.91 47999.20 2019-10-24 08:42:01.000 297 21287.25 359.88 43018.92 47999.15 2019-10-24 08:42:02.000 297 21287.22 359.88 43018.92 47999.15 2019-10-24 08:42:03.000 297 21287.24 359.87 43018.93 47999.14 2019-10-24 08:42:04.000 297 21287.23 359.89 43018.91 47999.14 2019-10-24 08:42:05.000 297 21287.24 359.93 43018.86 47999.09 2019-10-24 08:42:06.000 297 21287.24 359.93 43018.83 47999.08 2019-10-24 08:42:07.000 297 21287.19 359.90 43018.79 47999.06 2019-10-24 08:42:08.000 297 21287.21 359.84 43018.79 47999.05 2019-10-24 08:42:09.000 297 21287.17 359.83 43018.83 47999.03 2019-10-24 08:42:10.000 297 21287.15 359.81 43018.85 47999.02 2019-10-24 08:42:11.000 297 21287.13 359.83 43018.83 47999.05 2019-10-24 08:42:12.000 297 21287.10 359.86 43018.83 47999.05 2019-10-24 08:42:13.000 297 21287.09 359.86 43018.81 47999.02 2019-10-24 08:42:14.000 297 21287.06 359.88 43018.80 47999.00 2019-10-24 08:42:15.000 297 21287.06 359.89 43018.81 47999.01 2019-10-24 08:42:16.000 297 21287.04 359.88 43018.80 47998.97 2019-10-24 08:42:17.000 297 21287.04 359.87 43018.83 47998.98 2019-10-24 08:42:18.000 297 21287.05 359.87 43018.85 47999.02 2019-10-24 08:42:19.000 297 21287.01 359.92 43018.87 47999.01 2019-10-24 08:42:20.000 297 21287.03 359.91 43018.90 47999.04 2019-10-24 08:42:21.000 297 21287.00 359.87 43018.91 47999.03 2019-10-24 08:42:22.000 297 21287.00 359.88 43018.91 47999.03 2019-10-24 08:42:23.000 297 21286.97 359.91 43018.90 47999.04 2019-10-24 08:42:24.000 297 21286.96 359.91 43018.92 47999.06 2019-10-24 08:42:25.000 297 21286.92 359.94 43018.93 47999.02 2019-10-24 08:42:26.000 297 21286.89 359.95 43018.94 47999.04 2019-10-24 08:42:27.000 297 21286.88 359.94 43018.95 47999.03 2019-10-24 08:42:28.000 297 21286.84 359.93 43018.92 47999.04 2019-10-24 08:42:29.000 297 21286.82 359.89 43018.95 47999.04 2019-10-24 08:42:30.000 297 21286.82 359.90 43019.00 47999.02 2019-10-24 08:42:31.000 297 21286.82 359.89 43019.01 47999.04 2019-10-24 08:42:32.000 297 21286.80 359.89 43019.03 47999.06 2019-10-24 08:42:33.000 297 21286.80 359.89 43019.04 47999.03 2019-10-24 08:42:34.000 297 21286.84 359.91 43019.05 47999.08 2019-10-24 08:42:35.000 297 21286.82 359.93 43019.04 47999.09 2019-10-24 08:42:36.000 297 21286.80 359.94 43019.05 47999.10 2019-10-24 08:42:37.000 297 21286.77 359.95 43019.02 47999.06 2019-10-24 08:42:38.000 297 21286.75 359.97 43019.05 47999.08 2019-10-24 08:42:39.000 297 21286.75 360.01 43019.05 47999.07 2019-10-24 08:42:40.000 297 21286.71 360.04 43019.07 47999.05 2019-10-24 08:42:41.000 297 21286.71 360.07 43019.06 47999.06 2019-10-24 08:42:42.000 297 21286.66 360.13 43019.05 47999.02 2019-10-24 08:42:43.000 297 21286.67 360.17 43019.05 47999.05 2019-10-24 08:42:44.000 297 21286.68 360.19 43019.03 47999.03 2019-10-24 08:42:45.000 297 21286.65 360.21 43019.02 47999.00 2019-10-24 08:42:46.000 297 21286.59 360.23 43019.03 47998.99 2019-10-24 08:42:47.000 297 21286.53 360.25 43019.03 47998.97 2019-10-24 08:42:48.000 297 21286.47 360.29 43019.03 47998.96 2019-10-24 08:42:49.000 297 21286.44 360.36 43019.01 47998.93 2019-10-24 08:42:50.000 297 21286.43 360.44 43018.98 47998.85 2019-10-24 08:42:51.000 297 21286.39 360.50 43018.91 47998.85 2019-10-24 08:42:52.000 297 21286.40 360.51 43018.89 47998.79 2019-10-24 08:42:53.000 297 21286.40 360.52 43018.87 47998.76 2019-10-24 08:42:54.000 297 21286.41 360.53 43018.86 47998.76 2019-10-24 08:42:55.000 297 21286.44 360.50 43018.86 47998.73 2019-10-24 08:42:56.000 297 21286.43 360.50 43018.86 47998.75 2019-10-24 08:42:57.000 297 21286.45 360.52 43018.89 47998.75 2019-10-24 08:42:58.000 297 21286.43 360.54 43018.93 47998.78 2019-10-24 08:42:59.000 297 21286.46 360.55 43018.94 47998.77 2019-10-24 08:43:00.000 297 21286.49 360.57 43018.92 47998.78 2019-10-24 08:43:01.000 297 21286.48 360.61 43018.95 47998.82 2019-10-24 08:43:02.000 297 21286.47 360.62 43018.99 47998.85 2019-10-24 08:43:03.000 297 21286.54 360.64 43019.01 47998.85 2019-10-24 08:43:04.000 297 21286.56 360.69 43018.99 47998.86 2019-10-24 08:43:05.000 297 21286.58 360.74 43018.99 47998.85 2019-10-24 08:43:06.000 297 21286.61 360.76 43018.99 47998.92 2019-10-24 08:43:07.000 297 21286.64 360.80 43018.97 47998.91 2019-10-24 08:43:08.000 297 21286.67 360.86 43018.91 47998.91 2019-10-24 08:43:09.000 297 21286.68 360.89 43018.90 47998.91 2019-10-24 08:43:10.000 297 21286.73 360.91 43018.89 47998.91 2019-10-24 08:43:11.000 297 21286.76 360.92 43018.91 47998.91 2019-10-24 08:43:12.000 297 21286.75 360.91 43018.92 47998.91 2019-10-24 08:43:13.000 297 21286.75 360.93 43018.93 47998.95 2019-10-24 08:43:14.000 297 21286.78 360.97 43018.91 47998.94 2019-10-24 08:43:15.000 297 21286.83 361.02 43018.91 47998.98 2019-10-24 08:43:16.000 297 21286.84 361.06 43018.90 47998.99 2019-10-24 08:43:17.000 297 21286.88 361.06 43018.87 47998.94 2019-10-24 08:43:18.000 297 21286.91 361.02 43018.86 47998.94 2019-10-24 08:43:19.000 297 21286.94 361.06 43018.84 47998.94 2019-10-24 08:43:20.000 297 21286.95 361.11 43018.83 47998.93 2019-10-24 08:43:21.000 297 21286.99 361.21 43018.77 47998.95 2019-10-24 08:43:22.000 297 21287.02 361.28 43018.70 47998.90 2019-10-24 08:43:23.000 297 21287.07 361.31 43018.62 47998.86 2019-10-24 08:43:24.000 297 21287.11 361.32 43018.59 47998.86 2019-10-24 08:43:25.000 297 21287.17 361.31 43018.60 47998.84 2019-10-24 08:43:26.000 297 21287.19 361.37 43018.58 47998.83 2019-10-24 08:43:27.000 297 21287.24 361.54 43018.54 47998.85 2019-10-24 08:43:28.000 297 21287.26 361.67 43018.42 47998.78 2019-10-24 08:43:29.000 297 21287.28 361.75 43018.26 47998.72 2019-10-24 08:43:30.000 297 21287.30 361.76 43018.22 47998.62 2019-10-24 08:43:31.000 297 21287.33 361.76 43018.16 47998.55 2019-10-24 08:43:32.000 297 21287.34 361.73 43018.13 47998.54 2019-10-24 08:43:33.000 297 21287.35 361.68 43018.08 47998.49 2019-10-24 08:43:34.000 297 21287.38 361.62 43018.05 47998.51 2019-10-24 08:43:35.000 297 21287.41 361.58 43018.03 47998.51 2019-10-24 08:43:36.000 297 21287.42 361.53 43018.05 47998.52 2019-10-24 08:43:37.000 297 21287.45 361.50 43018.04 47998.49 2019-10-24 08:43:38.000 297 21287.47 361.43 43018.03 47998.48 2019-10-24 08:43:39.000 297 21287.46 361.38 43018.07 47998.52 2019-10-24 08:43:40.000 297 21287.46 361.31 43018.05 47998.50 2019-10-24 08:43:41.000 297 21287.47 361.19 43018.07 47998.54 2019-10-24 08:43:42.000 297 21287.47 361.10 43018.12 47998.55 2019-10-24 08:43:43.000 297 21287.45 360.95 43018.18 47998.56 2019-10-24 08:43:44.000 297 21287.44 360.82 43018.27 47998.64 2019-10-24 08:43:45.000 297 21287.43 360.73 43018.32 47998.70 2019-10-24 08:43:46.000 297 21287.45 360.67 43018.39 47998.77 2019-10-24 08:43:47.000 297 21287.43 360.64 43018.47 47998.82 2019-10-24 08:43:48.000 297 21287.42 360.60 43018.49 47998.86 2019-10-24 08:43:49.000 297 21287.42 360.56 43018.50 47998.90 2019-10-24 08:43:50.000 297 21287.42 360.48 43018.56 47998.89 2019-10-24 08:43:51.000 297 21287.41 360.43 43018.56 47998.93 2019-10-24 08:43:52.000 297 21287.40 360.39 43018.55 47998.93 2019-10-24 08:43:53.000 297 21287.37 360.36 43018.54 47998.94 2019-10-24 08:43:54.000 297 21287.36 360.31 43018.55 47998.92 2019-10-24 08:43:55.000 297 21287.34 360.27 43018.55 47998.95 2019-10-24 08:43:56.000 297 21287.34 360.22 43018.58 47998.94 2019-10-24 08:43:57.000 297 21287.37 360.14 43018.62 47998.91 2019-10-24 08:43:58.000 297 21287.33 360.14 43018.63 47998.93 2019-10-24 08:43:59.000 297 21287.36 360.10 43018.63 47998.96 2019-10-24 08:44:00.000 297 21287.37 360.07 43018.66 47998.96 2019-10-24 08:44:01.000 297 21287.40 360.06 43018.64 47998.97 2019-10-24 08:44:02.000 297 21287.37 360.06 43018.59 47998.97 2019-10-24 08:44:03.000 297 21287.37 360.16 43018.58 47998.99 2019-10-24 08:44:04.000 297 21287.36 360.32 43018.50 47998.93 2019-10-24 08:44:05.000 297 21287.34 360.44 43018.41 47998.88 2019-10-24 08:44:06.000 297 21287.34 360.51 43018.31 47998.77 2019-10-24 08:44:07.000 297 21287.32 360.57 43018.21 47998.66 2019-10-24 08:44:08.000 297 21287.29 360.57 43018.12 47998.58 2019-10-24 08:44:09.000 297 21287.28 360.55 43018.07 47998.49 2019-10-24 08:44:10.000 297 21287.27 360.53 43018.00 47998.44 2019-10-24 08:44:11.000 297 21287.26 360.48 43017.99 47998.38 2019-10-24 08:44:12.000 297 21287.22 360.40 43017.96 47998.37 2019-10-24 08:44:13.000 297 21287.26 360.33 43017.95 47998.32 2019-10-24 08:44:14.000 297 21287.27 360.27 43017.97 47998.33 2019-10-24 08:44:15.000 297 21287.24 360.21 43017.96 47998.31 2019-10-24 08:44:16.000 297 21287.24 360.18 43017.98 47998.34 2019-10-24 08:44:17.000 297 21287.23 360.12 43018.00 47998.35 2019-10-24 08:44:18.000 297 21287.21 360.08 43018.00 47998.34 2019-10-24 08:44:19.000 297 21287.20 360.04 43018.02 47998.35 2019-10-24 08:44:20.000 297 21287.23 359.90 43018.10 47998.40 2019-10-24 08:44:21.000 297 21287.22 359.81 43018.19 47998.45 2019-10-24 08:44:22.000 297 21287.22 359.76 43018.24 47998.50 2019-10-24 08:44:23.000 297 21287.22 359.73 43018.30 47998.56 2019-10-24 08:44:24.000 297 21287.15 359.68 43018.35 47998.60 2019-10-24 08:44:25.000 297 21287.09 359.69 43018.40 47998.62 2019-10-24 08:44:26.000 297 21287.03 359.77 43018.43 47998.65 2019-10-24 08:44:27.000 297 21287.00 359.87 43018.36 47998.61 2019-10-24 08:44:28.000 297 21286.98 359.84 43018.30 47998.55 2019-10-24 08:44:29.000 297 21286.97 359.76 43018.31 47998.51 2019-10-24 08:44:30.000 297 21286.97 359.68 43018.35 47998.51 2019-10-24 08:44:31.000 297 21286.93 359.60 43018.39 47998.54 2019-10-24 08:44:32.000 297 21286.94 359.55 43018.47 47998.59 2019-10-24 08:44:33.000 297 21286.91 359.54 43018.53 47998.61 2019-10-24 08:44:34.000 297 21286.84 359.53 43018.60 47998.65 2019-10-24 08:44:35.000 297 21286.83 359.45 43018.62 47998.67 2019-10-24 08:44:36.000 297 21286.82 359.42 43018.64 47998.69 2019-10-24 08:44:37.000 297 21286.80 359.43 43018.65 47998.71 2019-10-24 08:44:38.000 297 21286.77 359.41 43018.65 47998.72 2019-10-24 08:44:39.000 297 21286.74 359.41 43018.68 47998.69 2019-10-24 08:44:40.000 297 21286.74 359.39 43018.66 47998.67 2019-10-24 08:44:41.000 297 21286.71 359.37 43018.68 47998.69 2019-10-24 08:44:42.000 297 21286.70 359.37 43018.66 47998.66 2019-10-24 08:44:43.000 297 21286.67 359.36 43018.63 47998.67 2019-10-24 08:44:44.000 297 21286.65 359.38 43018.61 47998.65 2019-10-24 08:44:45.000 297 21286.63 359.39 43018.63 47998.64 2019-10-24 08:44:46.000 297 21286.60 359.39 43018.62 47998.64 2019-10-24 08:44:47.000 297 21286.58 359.41 43018.62 47998.61 2019-10-24 08:44:48.000 297 21286.56 359.41 43018.61 47998.62 2019-10-24 08:44:49.000 297 21286.54 359.42 43018.64 47998.60 2019-10-24 08:44:50.000 297 21286.52 359.42 43018.66 47998.60 2019-10-24 08:44:51.000 297 21286.51 359.44 43018.68 47998.58 2019-10-24 08:44:52.000 297 21286.47 359.44 43018.63 47998.59 2019-10-24 08:44:53.000 297 21286.45 359.41 43018.65 47998.53 2019-10-24 08:44:54.000 297 21286.42 359.41 43018.63 47998.53 2019-10-24 08:44:55.000 297 21286.38 359.45 43018.60 47998.56 2019-10-24 08:44:56.000 297 21286.39 359.47 43018.59 47998.51 2019-10-24 08:44:57.000 297 21286.37 359.47 43018.62 47998.50 2019-10-24 08:44:58.000 297 21286.36 359.48 43018.64 47998.51 2019-10-24 08:44:59.000 297 21286.34 359.50 43018.63 47998.51 2019-10-24 08:45:00.000 297 21286.30 359.51 43018.64 47998.50 2019-10-24 08:45:01.000 297 21286.28 359.49 43018.65 47998.50 2019-10-24 08:45:02.000 297 21286.25 359.50 43018.67 47998.47 2019-10-24 08:45:03.000 297 21286.21 359.54 43018.66 47998.47 2019-10-24 08:45:04.000 297 21286.14 359.56 43018.68 47998.47 2019-10-24 08:45:05.000 297 21286.10 359.58 43018.70 47998.45 2019-10-24 08:45:06.000 297 21286.11 359.58 43018.70 47998.47 2019-10-24 08:45:07.000 297 21286.13 359.58 43018.70 47998.44 2019-10-24 08:45:08.000 297 21286.09 359.63 43018.70 47998.45 2019-10-24 08:45:09.000 297 21286.06 359.62 43018.67 47998.43 2019-10-24 08:45:10.000 297 21286.03 359.62 43018.69 47998.42 2019-10-24 08:45:11.000 297 21286.02 359.62 43018.73 47998.42 2019-10-24 08:45:12.000 297 21286.03 359.61 43018.76 47998.43 2019-10-24 08:45:13.000 297 21286.00 359.60 43018.77 47998.44 2019-10-24 08:45:14.000 297 21285.97 359.58 43018.78 47998.45 2019-10-24 08:45:15.000 297 21285.94 359.56 43018.77 47998.42 2019-10-24 08:45:16.000 297 21285.93 359.59 43018.80 47998.47 2019-10-24 08:45:17.000 297 21285.94 359.60 43018.78 47998.44 2019-10-24 08:45:18.000 297 21285.91 359.61 43018.80 47998.44 2019-10-24 08:45:19.000 297 21285.91 359.62 43018.79 47998.47 2019-10-24 08:45:20.000 297 21285.86 359.64 43018.81 47998.42 2019-10-24 08:45:21.000 297 21285.78 359.64 43018.80 47998.39 2019-10-24 08:45:22.000 297 21285.73 359.67 43018.82 47998.42 2019-10-24 08:45:23.000 297 21285.70 359.71 43018.82 47998.40 2019-10-24 08:45:24.000 297 21285.73 359.76 43018.80 47998.38 2019-10-24 08:45:25.000 297 21285.69 359.82 43018.78 47998.35 2019-10-24 08:45:26.000 297 21285.65 359.83 43018.76 47998.33 2019-10-24 08:45:27.000 297 21285.63 359.85 43018.76 47998.32 2019-10-24 08:45:28.000 297 21285.59 359.87 43018.76 47998.30 2019-10-24 08:45:29.000 297 21285.56 359.89 43018.76 47998.26 2019-10-24 08:45:30.000 297 21285.55 359.92 43018.79 47998.28 2019-10-24 08:45:31.000 297 21285.50 359.96 43018.77 47998.28 2019-10-24 08:45:32.000 297 21285.50 360.00 43018.77 47998.25 2019-10-24 08:45:33.000 297 21285.47 360.04 43018.75 47998.23 2019-10-24 08:45:34.000 297 21285.45 360.05 43018.78 47998.24 2019-10-24 08:45:35.000 297 21285.47 360.08 43018.77 47998.26 2019-10-24 08:45:36.000 297 21285.48 360.11 43018.79 47998.28 2019-10-24 08:45:37.000 297 21285.49 360.11 43018.82 47998.29 2019-10-24 08:45:38.000 297 21285.48 360.15 43018.81 47998.31 2019-10-24 08:45:39.000 297 21285.48 360.20 43018.86 47998.30 2019-10-24 08:45:40.000 297 21285.50 360.24 43018.84 47998.33 2019-10-24 08:45:41.000 297 21285.50 360.28 43018.84 47998.29 2019-10-24 08:45:42.000 297 21285.51 360.30 43018.84 47998.28 2019-10-24 08:45:43.000 297 21285.48 360.34 43018.85 47998.30 2019-10-24 08:45:44.000 297 21285.47 360.37 43018.84 47998.30 2019-10-24 08:45:45.000 297 21285.44 360.38 43018.83 47998.32 2019-10-24 08:45:46.000 297 21285.45 360.45 43018.80 47998.28 2019-10-24 08:45:47.000 297 21285.42 360.51 43018.78 47998.27 2019-10-24 08:45:48.000 297 21285.37 360.57 43018.79 47998.23 2019-10-24 08:45:49.000 297 21285.37 360.62 43018.76 47998.21 2019-10-24 08:45:50.000 297 21285.38 360.66 43018.73 47998.18 2019-10-24 08:45:51.000 297 21285.36 360.74 43018.68 47998.14 2019-10-24 08:45:52.000 297 21285.36 360.79 43018.66 47998.09 2019-10-24 08:45:53.000 297 21285.37 360.82 43018.62 47998.15 2019-10-24 08:45:54.000 297 21285.41 360.85 43018.60 47998.10 2019-10-24 08:45:55.000 297 21285.43 360.90 43018.59 47998.10 2019-10-24 08:45:56.000 297 21285.45 361.00 43018.59 47998.08 2019-10-24 08:45:57.000 297 21285.46 361.06 43018.57 47998.05 2019-10-24 08:45:58.000 297 21285.42 361.12 43018.55 47998.04 2019-10-24 08:45:59.000 297 21285.41 361.20 43018.51 47998.04 2019-10-24 08:46:00.000 297 21285.47 361.23 43018.53 47998.05 2019-10-24 08:46:01.000 297 21285.52 361.26 43018.54 47998.03 2019-10-24 08:46:02.000 297 21285.54 361.30 43018.50 47998.01 2019-10-24 08:46:03.000 297 21285.58 361.34 43018.49 47998.06 2019-10-24 08:46:04.000 297 21285.61 361.38 43018.47 47998.06 2019-10-24 08:46:05.000 297 21285.62 361.41 43018.46 47998.04 2019-10-24 08:46:06.000 297 21285.65 361.45 43018.44 47998.06 2019-10-24 08:46:07.000 297 21285.68 361.48 43018.43 47998.05 2019-10-24 08:46:08.000 297 21285.69 361.49 43018.43 47998.04 2019-10-24 08:46:09.000 297 21285.73 361.49 43018.43 47998.01 2019-10-24 08:46:10.000 297 21285.75 361.51 43018.39 47998.03 2019-10-24 08:46:11.000 297 21285.72 361.60 43018.33 47998.05 2019-10-24 08:46:12.000 297 21285.72 361.64 43018.30 47997.99 2019-10-24 08:46:13.000 297 21285.77 361.68 43018.25 47997.94 2019-10-24 08:46:14.000 297 21285.79 361.74 43018.20 47997.92 2019-10-24 08:46:15.000 297 21285.79 361.77 43018.20 47997.90 2019-10-24 08:46:16.000 297 21285.81 361.78 43018.19 47997.86 2019-10-24 08:46:17.000 297 21285.81 361.75 43018.16 47997.84 2019-10-24 08:46:18.000 297 21285.82 361.76 43018.12 47997.84 2019-10-24 08:46:19.000 297 21285.83 361.72 43018.10 47997.82 2019-10-24 08:46:20.000 297 21285.85 361.66 43018.11 47997.85 2019-10-24 08:46:21.000 297 21285.87 361.63 43018.13 47997.84 2019-10-24 08:46:22.000 297 21285.92 361.62 43018.15 47997.86 2019-10-24 08:46:23.000 297 21285.91 361.62 43018.15 47997.91 2019-10-24 08:46:24.000 297 21285.93 361.65 43018.15 47997.94 2019-10-24 08:46:25.000 297 21285.95 361.74 43018.15 47997.92 2019-10-24 08:46:26.000 297 21285.97 361.85 43018.10 47997.89 2019-10-24 08:46:27.000 297 21285.98 361.90 43018.01 47997.85 2019-10-24 08:46:28.000 297 21286.02 361.87 43017.98 47997.81 2019-10-24 08:46:29.000 297 21286.02 361.89 43017.93 47997.77 2019-10-24 08:46:30.000 297 21286.03 361.87 43017.90 47997.74 2019-10-24 08:46:31.000 297 21286.02 361.82 43017.89 47997.73 2019-10-24 08:46:32.000 297 21286.03 361.84 43017.89 47997.75 2019-10-24 08:46:33.000 297 21286.09 361.82 43017.87 47997.72 2019-10-24 08:46:34.000 297 21286.12 361.76 43017.89 47997.73 2019-10-24 08:46:35.000 297 21286.11 361.73 43017.89 47997.75 2019-10-24 08:46:36.000 297 21286.11 361.69 43017.90 47997.76 2019-10-24 08:46:37.000 297 21286.12 361.64 43017.92 47997.76 2019-10-24 08:46:38.000 297 21286.13 361.60 43017.96 47997.79 2019-10-24 08:46:39.000 297 21286.17 361.56 43017.95 47997.81 2019-10-24 08:46:40.000 297 21286.17 361.57 43017.91 47997.81 2019-10-24 08:46:41.000 297 21286.19 361.70 43017.89 47997.80 2019-10-24 08:46:42.000 297 21286.25 361.88 43017.78 47997.80 2019-10-24 08:46:43.000 297 21286.33 362.00 43017.69 47997.75 2019-10-24 08:46:44.000 297 21286.36 362.06 43017.55 47997.64 2019-10-24 08:46:45.000 297 21286.40 362.08 43017.45 47997.56 2019-10-24 08:46:46.000 297 21286.45 362.09 43017.38 47997.50 2019-10-24 08:46:47.000 297 21286.49 362.07 43017.32 47997.47 2019-10-24 08:46:48.000 297 21286.52 362.03 43017.28 47997.42 2019-10-24 08:46:49.000 297 21286.54 362.00 43017.23 47997.39 2019-10-24 08:46:50.000 297 21286.56 361.94 43017.23 47997.38 2019-10-24 08:46:51.000 297 21286.56 361.90 43017.23 47997.35 2019-10-24 08:46:52.000 297 21286.57 361.86 43017.20 47997.39 2019-10-24 08:46:53.000 297 21286.54 361.83 43017.23 47997.39 2019-10-24 08:46:54.000 297 21286.59 361.75 43017.27 47997.36 2019-10-24 08:46:55.000 297 21286.59 361.64 43017.32 47997.41 2019-10-24 08:46:56.000 297 21286.58 361.56 43017.35 47997.44 2019-10-24 08:46:57.000 297 21286.61 361.53 43017.41 47997.48 2019-10-24 08:46:58.000 297 21286.58 361.52 43017.44 47997.54 2019-10-24 08:46:59.000 297 21286.52 361.52 43017.45 47997.55 2019-10-24 08:47:00.000 297 21286.47 361.49 43017.48 47997.54 2019-10-24 08:47:01.000 297 21286.42 361.47 43017.49 47997.51 2019-10-24 08:47:02.000 297 21286.38 361.45 43017.46 47997.48 2019-10-24 08:47:03.000 297 21286.32 361.38 43017.48 47997.48 2019-10-24 08:47:04.000 297 21286.27 361.35 43017.49 47997.46 2019-10-24 08:47:05.000 297 21286.26 361.25 43017.52 47997.47 2019-10-24 08:47:06.000 297 21286.25 361.14 43017.57 47997.49 2019-10-24 08:47:07.000 297 21286.25 361.14 43017.62 47997.57 2019-10-24 08:47:08.000 297 21286.22 361.19 43017.59 47997.58 2019-10-24 08:47:09.000 297 21286.20 361.22 43017.58 47997.55 2019-10-24 08:47:10.000 297 21286.22 361.16 43017.57 47997.52 2019-10-24 08:47:11.000 297 21286.21 361.05 43017.60 47997.54 2019-10-24 08:47:12.000 297 21286.22 360.95 43017.68 47997.56 2019-10-24 08:47:13.000 297 21286.23 360.92 43017.73 47997.63 2019-10-24 08:47:14.000 297 21286.25 360.91 43017.77 47997.64 2019-10-24 08:47:15.000 297 21286.24 360.90 43017.79 47997.71 2019-10-24 08:47:16.000 297 21286.26 360.92 43017.77 47997.70 2019-10-24 08:47:17.000 297 21286.25 360.89 43017.81 47997.72 2019-10-24 08:47:18.000 297 21286.24 360.83 43017.84 47997.73 2019-10-24 08:47:19.000 297 21286.26 360.77 43017.89 47997.75 2019-10-24 08:47:20.000 297 21286.27 360.77 43017.95 47997.83 2019-10-24 08:47:21.000 297 21286.25 360.84 43017.95 47997.84 2019-10-24 08:47:22.000 297 21286.22 361.02 43017.87 47997.85 2019-10-24 08:47:23.000 297 21286.20 361.22 43017.74 47997.79 2019-10-24 08:47:24.000 297 21286.21 361.33 43017.63 47997.65 2019-10-24 08:47:25.000 297 21286.24 361.29 43017.60 47997.59 2019-10-24 08:47:26.000 297 21286.28 361.17 43017.64 47997.55 2019-10-24 08:47:27.000 297 21286.31 361.04 43017.65 47997.58 2019-10-24 08:47:28.000 297 21286.34 360.93 43017.69 47997.63 2019-10-24 08:47:29.000 297 21286.35 360.83 43017.78 47997.69 2019-10-24 08:47:30.000 297 21286.41 360.75 43017.83 47997.78 2019-10-24 08:47:31.000 297 21286.46 360.69 43017.91 47997.84 2019-10-24 08:47:32.000 297 21286.46 360.64 43017.97 47997.90 2019-10-24 08:47:33.000 297 21286.48 360.62 43017.98 47997.96 2019-10-24 08:47:34.000 297 21286.47 360.60 43018.02 47997.98 2019-10-24 08:47:35.000 297 21286.46 360.59 43018.04 47998.05 2019-10-24 08:47:36.000 297 21286.47 360.58 43018.05 47998.05 2019-10-24 08:47:37.000 297 21286.50 360.59 43018.07 47998.08 2019-10-24 08:47:38.000 297 21286.48 360.57 43018.10 47998.07 2019-10-24 08:47:39.000 297 21286.43 360.56 43018.08 47998.09 2019-10-24 08:47:40.000 297 21286.48 360.56 43018.07 47998.08 2019-10-24 08:47:41.000 297 21286.50 360.53 43018.07 47998.09 2019-10-24 08:47:42.000 297 21286.54 360.51 43018.07 47998.11 2019-10-24 08:47:43.000 297 21286.58 360.53 43018.08 47998.13 2019-10-24 08:47:44.000 297 21286.60 360.51 43018.08 47998.14 2019-10-24 08:47:45.000 297 21286.64 360.52 43018.08 47998.16 2019-10-24 08:47:46.000 297 21286.65 360.53 43018.09 47998.17 2019-10-24 08:47:47.000 297 21286.64 360.52 43018.11 47998.17 2019-10-24 08:47:48.000 297 21286.75 360.48 43018.12 47998.20 2019-10-24 08:47:49.000 297 21286.82 360.44 43018.11 47998.22 2019-10-24 08:47:50.000 297 21286.88 360.41 43018.14 47998.28 2019-10-24 08:47:51.000 297 21286.93 360.40 43018.16 47998.32 2019-10-24 08:47:52.000 297 21286.94 360.38 43018.15 47998.35 2019-10-24 08:47:53.000 297 21286.92 360.37 43018.17 47998.36 2019-10-24 08:47:54.000 297 21286.93 360.33 43018.15 47998.36 2019-10-24 08:47:55.000 297 21286.94 360.32 43018.18 47998.35 2019-10-24 08:47:56.000 297 21286.93 360.33 43018.17 47998.38 2019-10-24 08:47:57.000 297 21286.91 360.31 43018.19 47998.36 2019-10-24 08:47:58.000 297 21286.91 360.30 43018.18 47998.35 2019-10-24 08:47:59.000 297 21286.90 360.30 43018.19 47998.36 2019-10-24 08:48:00.000 297 21286.88 360.31 43018.18 47998.37 2019-10-24 08:48:01.000 297 21286.87 360.26 43018.16 47998.36 2019-10-24 08:48:02.000 297 21286.89 360.24 43018.18 47998.36 2019-10-24 08:48:03.000 297 21286.88 360.22 43018.18 47998.38 2019-10-24 08:48:04.000 297 21286.87 360.20 43018.15 47998.34 2019-10-24 08:48:05.000 297 21286.88 360.19 43018.18 47998.36 2019-10-24 08:48:06.000 297 21286.86 360.18 43018.18 47998.37 2019-10-24 08:48:07.000 297 21286.84 360.17 43018.19 47998.35 2019-10-24 08:48:08.000 297 21286.83 360.14 43018.20 47998.37 2019-10-24 08:48:09.000 297 21286.85 360.13 43018.21 47998.37 2019-10-24 08:48:10.000 297 21286.82 360.11 43018.22 47998.32 2019-10-24 08:48:11.000 297 21286.79 360.10 43018.25 47998.35 2019-10-24 08:48:12.000 297 21286.75 360.09 43018.24 47998.35 2019-10-24 08:48:13.000 297 21286.73 360.10 43018.27 47998.34 2019-10-24 08:48:14.000 297 21286.68 360.10 43018.30 47998.35 2019-10-24 08:48:15.000 297 21286.63 360.09 43018.30 47998.33 2019-10-24 08:48:16.000 297 21286.61 360.08 43018.30 47998.34 2019-10-24 08:48:17.000 297 21286.59 360.13 43018.31 47998.37 2019-10-24 08:48:18.000 297 21286.63 360.18 43018.34 47998.36 2019-10-24 08:48:19.000 297 21286.65 360.22 43018.31 47998.36 2019-10-24 08:48:20.000 297 21286.64 360.23 43018.30 47998.34 2019-10-24 08:48:21.000 297 21286.64 360.23 43018.26 47998.31 2019-10-24 08:48:22.000 297 21286.67 360.22 43018.24 47998.30 2019-10-24 08:48:23.000 297 21286.62 360.22 43018.21 47998.29 2019-10-24 08:48:24.000 297 21286.59 360.24 43018.22 47998.28 2019-10-24 08:48:25.000 297 21286.60 360.24 43018.23 47998.27 2019-10-24 08:48:26.000 297 21286.59 360.25 43018.23 47998.28 2019-10-24 08:48:27.000 297 21286.58 360.26 43018.23 47998.28 2019-10-24 08:48:28.000 297 21286.54 360.25 43018.24 47998.26 2019-10-24 08:48:29.000 297 21286.51 360.25 43018.25 47998.24 2019-10-24 08:48:30.000 297 21286.50 360.26 43018.28 47998.25 2019-10-24 08:48:31.000 297 21286.50 360.28 43018.26 47998.24 2019-10-24 08:48:32.000 297 21286.50 360.31 43018.25 47998.23 2019-10-24 08:48:33.000 297 21286.49 360.35 43018.26 47998.25 2019-10-24 08:48:34.000 297 21286.49 360.37 43018.26 47998.23 2019-10-24 08:48:35.000 297 21286.51 360.43 43018.22 47998.22 2019-10-24 08:48:36.000 297 21286.54 360.47 43018.19 47998.22 2019-10-24 08:48:37.000 297 21286.53 360.52 43018.21 47998.22 2019-10-24 08:48:38.000 297 21286.47 360.56 43018.19 47998.18 2019-10-24 08:48:39.000 297 21286.51 360.55 43018.19 47998.13 2019-10-24 08:48:40.000 297 21286.57 360.55 43018.16 47998.17 2019-10-24 08:48:41.000 297 21286.60 360.56 43018.16 47998.16 2019-10-24 08:48:42.000 297 21286.60 360.56 43018.18 47998.22 2019-10-24 08:48:43.000 297 21286.64 360.58 43018.17 47998.21 2019-10-24 08:48:44.000 297 21286.67 360.61 43018.17 47998.23 2019-10-24 08:48:45.000 297 21286.69 360.60 43018.17 47998.25 2019-10-24 08:48:46.000 297 21286.69 360.63 43018.15 47998.23 2019-10-24 08:48:47.000 297 21286.69 360.70 43018.10 47998.20 2019-10-24 08:48:48.000 297 21286.67 360.73 43018.10 47998.19 2019-10-24 08:48:49.000 297 21286.66 360.74 43018.09 47998.15 2019-10-24 08:48:50.000 297 21286.66 360.76 43018.06 47998.12 2019-10-24 08:48:51.000 297 21286.65 360.76 43018.04 47998.10 2019-10-24 08:48:52.000 297 21286.63 360.80 43017.99 47998.09 2019-10-24 08:48:53.000 297 21286.64 360.78 43017.98 47998.06 2019-10-24 08:48:54.000 297 21286.67 360.74 43018.01 47998.06 2019-10-24 08:48:55.000 297 21286.63 360.72 43017.99 47998.08 2019-10-24 08:48:56.000 297 21286.65 360.67 43018.03 47998.07 2019-10-24 08:48:57.000 297 21286.62 360.63 43018.02 47998.06 2019-10-24 08:48:58.000 297 21286.63 360.59 43018.02 47998.10 2019-10-24 08:48:59.000 297 21286.65 360.56 43018.06 47998.09 2019-10-24 08:49:00.000 297 21286.68 360.53 43018.08 47998.11 2019-10-24 08:49:01.000 297 21286.69 360.49 43018.11 47998.15 2019-10-24 08:49:02.000 297 21286.71 360.45 43018.13 47998.21 2019-10-24 08:49:03.000 297 21286.75 360.42 43018.15 47998.23 2019-10-24 08:49:04.000 297 21286.78 360.41 43018.18 47998.25 2019-10-24 08:49:05.000 297 21286.79 360.42 43018.17 47998.27 2019-10-24 08:49:06.000 297 21286.79 360.39 43018.22 47998.29 2019-10-24 08:49:07.000 297 21286.81 360.37 43018.21 47998.29 2019-10-24 08:49:08.000 297 21286.84 360.39 43018.19 47998.35 2019-10-24 08:49:09.000 297 21286.85 360.39 43018.22 47998.32 2019-10-24 08:49:10.000 297 21286.89 360.41 43018.21 47998.34 2019-10-24 08:49:11.000 297 21286.87 360.44 43018.19 47998.33 2019-10-24 08:49:12.000 297 21286.91 360.41 43018.22 47998.36 2019-10-24 08:49:13.000 297 21286.94 360.40 43018.23 47998.35 2019-10-24 08:49:14.000 297 21286.96 360.43 43018.21 47998.37 2019-10-24 08:49:15.000 297 21286.95 360.43 43018.17 47998.36 2019-10-24 08:49:16.000 297 21286.97 360.41 43018.17 47998.38 2019-10-24 08:49:17.000 297 21287.00 360.41 43018.18 47998.37 2019-10-24 08:49:18.000 297 21287.00 360.43 43018.18 47998.35 2019-10-24 08:49:19.000 297 21287.01 360.46 43018.15 47998.37 2019-10-24 08:49:20.000 297 21286.99 360.45 43018.12 47998.35 2019-10-24 08:49:21.000 297 21287.00 360.45 43018.13 47998.34 2019-10-24 08:49:22.000 297 21286.97 360.47 43018.13 47998.31 2019-10-24 08:49:23.000 297 21286.98 360.50 43018.12 47998.31 2019-10-24 08:49:24.000 297 21286.99 360.51 43018.12 47998.29 2019-10-24 08:49:25.000 297 21286.99 360.52 43018.07 47998.29 2019-10-24 08:49:26.000 297 21286.98 360.53 43018.07 47998.27 2019-10-24 08:49:27.000 297 21287.00 360.51 43018.09 47998.25 2019-10-24 08:49:28.000 297 21286.97 360.51 43018.07 47998.26 2019-10-24 08:49:29.000 297 21286.97 360.51 43018.07 47998.23 2019-10-24 08:49:30.000 297 21286.94 360.51 43018.03 47998.21 2019-10-24 08:49:31.000 297 21286.91 360.52 43018.03 47998.22 2019-10-24 08:49:32.000 297 21286.93 360.51 43018.00 47998.21 2019-10-24 08:49:33.000 297 21286.94 360.47 43018.01 47998.20 2019-10-24 08:49:34.000 297 21286.91 360.47 43018.01 47998.16 2019-10-24 08:49:35.000 297 21286.87 360.50 43017.95 47998.16 2019-10-24 08:49:36.000 297 21286.86 360.53 43017.93 47998.14 2019-10-24 08:49:37.000 297 21286.86 360.57 43017.90 47998.11 2019-10-24 08:49:38.000 297 21286.85 360.59 43017.86 47998.09 2019-10-24 08:49:39.000 297 21286.84 360.61 43017.84 47998.02 2019-10-24 08:49:40.000 297 21286.87 360.58 43017.84 47998.00 2019-10-24 08:49:41.000 297 21286.85 360.55 43017.84 47998.02 2019-10-24 08:49:42.000 297 21286.84 360.57 43017.85 47997.99 2019-10-24 08:49:43.000 297 21286.89 360.59 43017.80 47997.99 2019-10-24 08:49:44.000 297 21286.90 360.62 43017.77 47998.01 2019-10-24 08:49:45.000 297 21286.87 360.63 43017.78 47997.99 2019-10-24 08:49:46.000 297 21286.88 360.64 43017.73 47997.97 2019-10-24 08:49:47.000 297 21286.90 360.60 43017.72 47997.94 2019-10-24 08:49:48.000 297 21286.91 360.56 43017.76 47997.93 2019-10-24 08:49:49.000 297 21286.92 360.56 43017.74 47997.96 2019-10-24 08:49:50.000 297 21286.94 360.56 43017.71 47997.97 2019-10-24 08:49:51.000 297 21286.96 360.53 43017.76 47997.96 2019-10-24 08:49:52.000 297 21287.02 360.50 43017.79 47998.00 2019-10-24 08:49:53.000 297 21287.03 360.47 43017.79 47998.01 2019-10-24 08:49:54.000 297 21287.10 360.44 43017.79 47998.05 2019-10-24 08:49:55.000 297 21287.13 360.50 43017.80 47998.08 2019-10-24 08:49:56.000 297 21287.11 360.55 43017.79 47998.06 2019-10-24 08:49:57.000 297 21287.13 360.61 43017.76 47998.05 2019-10-24 08:49:58.000 297 21287.11 360.63 43017.71 47998.01 2019-10-24 08:49:59.000 297 21287.13 360.65 43017.68 47997.98 2019-10-24 08:50:00.000 297 21287.11 360.74 43017.63 47997.97 2019-10-24 08:50:01.000 297 21287.13 360.89 43017.52 47997.89 2019-10-24 08:50:02.000 297 21287.11 361.04 43017.42 47997.83 2019-10-24 08:50:03.000 297 21287.08 361.14 43017.30 47997.71 2019-10-24 08:50:04.000 297 21287.08 361.19 43017.18 47997.57 2019-10-24 08:50:05.000 297 21287.04 361.25 43017.08 47997.48 2019-10-24 08:50:06.000 297 21287.00 361.26 43017.02 47997.43 2019-10-24 08:50:07.000 297 21287.00 361.26 43016.95 47997.31 2019-10-24 08:50:08.000 297 21287.01 361.26 43016.89 47997.27 2019-10-24 08:50:09.000 297 21287.05 361.24 43016.87 47997.23 2019-10-24 08:50:10.000 297 21287.07 361.16 43016.87 47997.24 2019-10-24 08:50:11.000 297 21287.09 361.06 43016.87 47997.22 2019-10-24 08:50:12.000 297 21287.11 361.01 43016.90 47997.26 2019-10-24 08:50:13.000 297 21287.13 361.02 43016.91 47997.27 2019-10-24 08:50:14.000 297 21287.15 361.03 43016.94 47997.28 2019-10-24 08:50:15.000 297 21287.14 361.03 43016.92 47997.31 2019-10-24 08:50:16.000 297 21287.16 361.04 43016.92 47997.29 2019-10-24 08:50:17.000 297 21287.16 361.08 43016.89 47997.29 2019-10-24 08:50:18.000 297 21287.17 361.09 43016.83 47997.24 2019-10-24 08:50:19.000 297 21287.15 361.07 43016.86 47997.28 2019-10-24 08:50:20.000 297 21287.16 361.02 43016.87 47997.27 2019-10-24 08:50:21.000 297 21287.21 360.97 43016.88 47997.27 2019-10-24 08:50:22.000 297 21287.26 360.85 43016.91 47997.30 2019-10-24 08:50:23.000 297 21287.31 360.70 43017.01 47997.34 2019-10-24 08:50:24.000 297 21287.34 360.56 43017.11 47997.43 2019-10-24 08:50:25.000 297 21287.34 360.44 43017.21 47997.52 2019-10-24 08:50:26.000 297 21287.37 360.40 43017.26 47997.64 2019-10-24 08:50:27.000 297 21287.36 360.38 43017.34 47997.74 2019-10-24 08:50:28.000 297 21287.36 360.34 43017.39 47997.75 2019-10-24 08:50:29.000 297 21287.34 360.29 43017.40 47997.81 2019-10-24 08:50:30.000 297 21287.37 360.25 43017.45 47997.81 2019-10-24 08:50:31.000 297 21287.37 360.21 43017.47 47997.90 2019-10-24 08:50:32.000 297 21287.40 360.22 43017.50 47997.90 2019-10-24 08:50:33.000 297 21287.37 360.16 43017.54 47997.94 2019-10-24 08:50:34.000 297 21287.35 360.15 43017.53 47997.94 2019-10-24 08:50:35.000 297 21287.37 360.14 43017.55 47997.96 2019-10-24 08:50:36.000 297 21287.39 360.14 43017.59 47997.96 2019-10-24 08:50:37.000 297 21287.41 360.09 43017.59 47998.00 2019-10-24 08:50:38.000 297 21287.45 360.03 43017.60 47998.02 2019-10-24 08:50:39.000 297 21287.48 359.99 43017.62 47998.05 2019-10-24 08:50:40.000 297 21287.45 359.98 43017.62 47998.05 2019-10-24 08:50:41.000 297 21287.47 359.95 43017.61 47998.07 2019-10-24 08:50:42.000 297 21287.46 359.99 43017.60 47998.05 2019-10-24 08:50:43.000 297 21287.48 360.01 43017.59 47998.06 2019-10-24 08:50:44.000 297 21287.49 360.00 43017.54 47998.03 2019-10-24 08:50:45.000 297 21287.52 359.97 43017.49 47998.03 2019-10-24 08:50:46.000 297 21287.55 359.93 43017.50 47998.02 2019-10-24 08:50:47.000 297 21287.54 359.85 43017.58 47998.04 2019-10-24 08:50:48.000 297 21287.57 359.81 43017.60 47998.04 2019-10-24 08:50:49.000 297 21287.62 359.79 43017.59 47998.12 2019-10-24 08:50:50.000 297 21287.62 359.83 43017.58 47998.12 2019-10-24 08:50:51.000 297 21287.66 359.82 43017.56 47998.11 2019-10-24 08:50:52.000 297 21287.64 359.75 43017.56 47998.08 2019-10-24 08:50:53.000 297 21287.66 359.67 43017.57 47998.11 2019-10-24 08:50:54.000 297 21287.67 359.61 43017.62 47998.13 2019-10-24 08:50:55.000 297 21287.67 359.61 43017.64 47998.17 2019-10-24 08:50:56.000 297 21287.65 359.59 43017.64 47998.18 2019-10-24 08:50:57.000 297 21287.66 359.56 43017.67 47998.19 2019-10-24 08:50:58.000 297 21287.65 359.55 43017.69 47998.18 2019-10-24 08:50:59.000 297 21287.64 359.52 43017.64 47998.20 2019-10-24 08:51:00.000 297 21287.63 359.49 43017.62 47998.17 2019-10-24 08:51:01.000 297 21287.59 359.52 43017.62 47998.15 2019-10-24 08:51:02.000 297 21287.53 359.51 43017.65 47998.14 2019-10-24 08:51:03.000 297 21287.52 359.48 43017.63 47998.11 2019-10-24 08:51:04.000 297 21287.45 359.42 43017.63 47998.08 2019-10-24 08:51:05.000 297 21287.46 359.35 43017.64 47998.05 2019-10-24 08:51:06.000 297 21287.47 359.32 43017.66 47998.09 2019-10-24 08:51:07.000 297 21287.47 359.28 43017.66 47998.09 2019-10-24 08:51:08.000 297 21287.45 359.24 43017.69 47998.08 2019-10-24 08:51:09.000 297 21287.43 359.19 43017.70 47998.08 2019-10-24 08:51:10.000 297 21287.45 359.18 43017.68 47998.12 2019-10-24 08:51:11.000 297 21287.45 359.15 43017.67 47998.10 2019-10-24 08:51:12.000 297 21287.42 359.11 43017.68 47998.09 2019-10-24 08:51:13.000 297 21287.38 359.10 43017.66 47998.08 2019-10-24 08:51:14.000 297 21287.37 359.08 43017.63 47998.03 2019-10-24 08:51:15.000 297 21287.34 359.03 43017.66 47998.04 2019-10-24 08:51:16.000 297 21287.30 358.97 43017.68 47998.03 2019-10-24 08:51:17.000 297 21287.25 358.93 43017.67 47998.02 2019-10-24 08:51:18.000 297 21287.27 358.93 43017.68 47998.04 2019-10-24 08:51:19.000 297 21287.29 358.94 43017.66 47998.02 2019-10-24 08:51:20.000 297 21287.24 358.92 43017.67 47998.03 2019-10-24 08:51:21.000 297 21287.21 358.88 43017.68 47998.00 2019-10-24 08:51:22.000 297 21287.19 358.84 43017.74 47998.01 2019-10-24 08:51:23.000 297 21287.18 358.84 43017.75 47998.01 2019-10-24 08:51:24.000 297 21287.22 358.85 43017.74 47998.02 2019-10-24 08:51:25.000 297 21287.22 358.85 43017.76 47998.03 2019-10-24 08:51:26.000 297 21287.19 358.86 43017.72 47998.03 2019-10-24 08:51:27.000 297 21287.19 358.88 43017.72 47998.03 2019-10-24 08:51:28.000 297 21287.22 358.90 43017.73 47998.03 2019-10-24 08:51:29.000 297 21287.22 358.91 43017.70 47998.02 2019-10-24 08:51:30.000 297 21287.19 358.94 43017.67 47997.99 2019-10-24 08:51:31.000 297 21287.20 358.97 43017.67 47998.00 2019-10-24 08:51:32.000 297 21287.15 358.97 43017.65 47997.93 2019-10-24 08:51:33.000 297 21287.12 358.97 43017.62 47997.92 2019-10-24 08:51:34.000 297 21287.12 358.96 43017.57 47997.90 2019-10-24 08:51:35.000 297 21287.05 358.94 43017.58 47997.88 2019-10-24 08:51:36.000 297 21287.05 358.94 43017.56 47997.84 2019-10-24 08:51:37.000 297 21287.07 358.90 43017.54 47997.84 2019-10-24 08:51:38.000 297 21287.02 358.90 43017.54 47997.81 2019-10-24 08:51:39.000 297 21287.00 358.91 43017.53 47997.80 2019-10-24 08:51:40.000 297 21287.00 358.85 43017.58 47997.78 2019-10-24 08:51:41.000 297 21286.98 358.84 43017.59 47997.78 2019-10-24 08:51:42.000 297 21287.00 358.83 43017.56 47997.79 2019-10-24 08:51:43.000 297 21287.00 358.78 43017.55 47997.79 2019-10-24 08:51:44.000 297 21286.93 358.79 43017.57 47997.78 2019-10-24 08:51:45.000 297 21286.92 358.80 43017.61 47997.78 2019-10-24 08:51:46.000 297 21286.89 358.82 43017.60 47997.77 2019-10-24 08:51:47.000 297 21286.87 358.82 43017.60 47997.75 2019-10-24 08:51:48.000 297 21286.82 358.84 43017.53 47997.72 2019-10-24 08:51:49.000 297 21286.82 358.82 43017.54 47997.70 2019-10-24 08:51:50.000 297 21286.78 358.80 43017.53 47997.65 2019-10-24 08:51:51.000 297 21286.72 358.78 43017.59 47997.66 2019-10-24 08:51:52.000 297 21286.70 358.78 43017.56 47997.69 2019-10-24 08:51:53.000 297 21286.66 358.79 43017.54 47997.64 2019-10-24 08:51:54.000 297 21286.66 358.80 43017.54 47997.66 2019-10-24 08:51:55.000 297 21286.64 358.80 43017.57 47997.63 2019-10-24 08:51:56.000 297 21286.64 358.82 43017.58 47997.61 2019-10-24 08:51:57.000 297 21286.61 358.84 43017.53 47997.62 2019-10-24 08:51:58.000 297 21286.65 358.85 43017.55 47997.63 2019-10-24 08:51:59.000 297 21286.67 358.85 43017.56 47997.63 2019-10-24 08:52:00.000 297 21286.68 358.83 43017.57 47997.65 2019-10-24 08:52:01.000 297 21286.70 358.82 43017.62 47997.67 2019-10-24 08:52:02.000 297 21286.75 358.82 43017.63 47997.71 2019-10-24 08:52:03.000 297 21286.77 358.85 43017.63 47997.73 2019-10-24 08:52:04.000 297 21286.81 358.86 43017.64 47997.74 2019-10-24 08:52:05.000 297 21286.78 358.88 43017.61 47997.77 2019-10-24 08:52:06.000 297 21286.83 358.88 43017.64 47997.77 2019-10-24 08:52:07.000 297 21286.88 358.85 43017.67 47997.78 2019-10-24 08:52:08.000 297 21286.87 358.83 43017.68 47997.80 2019-10-24 08:52:09.000 297 21286.82 358.82 43017.71 47997.84 2019-10-24 08:52:10.000 297 21286.85 358.79 43017.76 47997.90 2019-10-24 08:52:11.000 297 21286.84 358.79 43017.78 47997.90 2019-10-24 08:52:12.000 297 21286.82 358.78 43017.82 47997.94 2019-10-24 08:52:13.000 297 21286.81 358.80 43017.86 47997.97 2019-10-24 08:52:14.000 297 21286.78 358.81 43017.89 47997.96 2019-10-24 08:52:15.000 297 21286.75 358.82 43017.92 47997.98 2019-10-24 08:52:16.000 297 21286.71 358.79 43017.92 47997.97 2019-10-24 08:52:17.000 297 21286.66 358.79 43017.92 47997.99 2019-10-24 08:52:18.000 297 21286.62 358.78 43017.96 47997.95 2019-10-24 08:52:19.000 297 21286.58 358.79 43017.96 47998.00 2019-10-24 08:52:20.000 297 21286.53 358.77 43017.98 47997.98 2019-10-24 08:52:21.000 297 21286.52 358.78 43017.99 47997.97 2019-10-24 08:52:22.000 297 21286.53 358.80 43018.01 47998.00 2019-10-24 08:52:23.000 297 21286.59 358.78 43018.02 47998.01 2019-10-24 08:52:24.000 297 21286.62 358.76 43018.02 47998.04 2019-10-24 08:52:25.000 297 21286.69 358.73 43018.08 47998.06 2019-10-24 08:52:26.000 297 21286.75 358.76 43018.07 47998.09 2019-10-24 08:52:27.000 297 21286.78 358.80 43018.04 47998.12 2019-10-24 08:52:28.000 297 21286.79 358.83 43018.03 47998.16 2019-10-24 08:52:29.000 297 21286.80 358.88 43018.02 47998.16 2019-10-24 08:52:30.000 297 21286.86 358.91 43018.03 47998.16 2019-10-24 08:52:31.000 297 21286.85 358.95 43018.01 47998.16 2019-10-24 08:52:32.000 297 21286.87 359.02 43017.97 47998.14 2019-10-24 08:52:33.000 297 21286.82 359.05 43017.93 47998.12 2019-10-24 08:52:34.000 297 21286.77 359.04 43017.94 47998.10 2019-10-24 08:52:35.000 297 21286.71 359.03 43017.91 47998.03 2019-10-24 08:52:36.000 297 21286.66 359.03 43017.91 47998.00 2019-10-24 08:52:37.000 297 21286.60 358.99 43017.93 47997.97 2019-10-24 08:52:38.000 297 21286.58 358.98 43017.88 47997.92 2019-10-24 08:52:39.000 297 21286.53 359.00 43017.86 47997.91 2019-10-24 08:52:40.000 297 21286.46 359.01 43017.87 47997.86 2019-10-24 08:52:41.000 297 21286.38 359.01 43017.84 47997.80 2019-10-24 08:52:42.000 297 21286.34 358.98 43017.82 47997.79 2019-10-24 08:52:43.000 297 21286.31 358.98 43017.85 47997.75 2019-10-24 08:52:44.000 297 21286.30 358.96 43017.85 47997.74 2019-10-24 08:52:45.000 297 21286.26 358.99 43017.81 47997.73 2019-10-24 08:52:46.000 297 21286.26 358.97 43017.76 47997.69 2019-10-24 08:52:47.000 297 21286.30 358.95 43017.77 47997.67 2019-10-24 08:52:48.000 297 21286.32 358.96 43017.78 47997.69 2019-10-24 08:52:49.000 297 21286.31 358.98 43017.76 47997.67 2019-10-24 08:52:50.000 297 21286.28 359.02 43017.75 47997.67 2019-10-24 08:52:51.000 297 21286.29 359.01 43017.75 47997.66 2019-10-24 08:52:52.000 297 21286.28 359.04 43017.77 47997.67 2019-10-24 08:52:53.000 297 21286.28 359.11 43017.76 47997.63 2019-10-24 08:52:54.000 297 21286.28 359.15 43017.71 47997.65 2019-10-24 08:52:55.000 297 21286.31 359.19 43017.69 47997.64 2019-10-24 08:52:56.000 297 21286.30 359.22 43017.66 47997.58 2019-10-24 08:52:57.000 297 21286.32 359.23 43017.65 47997.58 2019-10-24 08:52:58.000 297 21286.33 359.24 43017.67 47997.55 2019-10-24 08:52:59.000 297 21286.33 359.21 43017.63 47997.53 2019-10-24 08:53:00.000 297 21286.30 359.19 43017.65 47997.50 2019-10-24 08:53:01.000 297 21286.31 359.16 43017.65 47997.53 2019-10-24 08:53:02.000 297 21286.33 359.13 43017.65 47997.50 2019-10-24 08:53:03.000 297 21286.30 359.10 43017.65 47997.50 2019-10-24 08:53:04.000 297 21286.33 359.05 43017.65 47997.49 2019-10-24 08:53:05.000 297 21286.36 359.00 43017.66 47997.52 2019-10-24 08:53:06.000 297 21286.38 358.93 43017.67 47997.52 2019-10-24 08:53:07.000 297 21286.37 358.90 43017.70 47997.56 2019-10-24 08:53:08.000 297 21286.35 358.88 43017.69 47997.56 2019-10-24 08:53:09.000 297 21286.33 358.86 43017.71 47997.56 2019-10-24 08:53:10.000 297 21286.30 358.85 43017.71 47997.56 2019-10-24 08:53:11.000 297 21286.30 358.87 43017.73 47997.57 2019-10-24 08:53:12.000 297 21286.29 358.88 43017.79 47997.58 2019-10-24 08:53:13.000 297 21286.23 358.89 43017.77 47997.58 2019-10-24 08:53:14.000 297 21286.23 358.89 43017.77 47997.58 2019-10-24 08:53:15.000 297 21286.21 358.93 43017.76 47997.56 2019-10-24 08:53:16.000 297 21286.17 358.99 43017.75 47997.57 2019-10-24 08:53:17.000 297 21286.14 359.09 43017.68 47997.54 2019-10-24 08:53:18.000 297 21286.11 359.22 43017.61 47997.47 2019-10-24 08:53:19.000 297 21286.07 359.39 43017.49 47997.40 2019-10-24 08:53:20.000 297 21286.03 359.53 43017.38 47997.29 2019-10-24 08:53:21.000 297 21285.98 359.60 43017.24 47997.20 2019-10-24 08:53:22.000 297 21285.96 359.61 43017.16 47997.09 2019-10-24 08:53:23.000 297 21285.92 359.65 43017.12 47997.02 2019-10-24 08:53:24.000 297 21285.90 359.64 43017.05 47996.95 2019-10-24 08:53:25.000 297 21285.91 359.59 43017.04 47996.89 2019-10-24 08:53:26.000 297 21285.91 359.57 43017.04 47996.88 2019-10-24 08:53:27.000 297 21285.94 359.58 43017.05 47996.86 2019-10-24 08:53:28.000 297 21285.93 359.54 43017.04 47996.82 2019-10-24 08:53:29.000 297 21285.93 359.49 43017.03 47996.85 2019-10-24 08:53:30.000 297 21285.95 359.48 43017.02 47996.84 2019-10-24 08:53:31.000 297 21285.97 359.46 43017.05 47996.86 2019-10-24 08:53:32.000 297 21285.96 359.47 43017.11 47996.83 2019-10-24 08:53:33.000 297 21285.95 359.42 43017.07 47996.87 2019-10-24 08:53:34.000 297 21285.98 359.41 43017.06 47996.87 2019-10-24 08:53:35.000 297 21286.00 359.42 43017.08 47996.90 2019-10-24 08:53:36.000 297 21286.03 359.43 43017.10 47996.93 2019-10-24 08:53:37.000 297 21286.04 359.42 43017.11 47996.94 2019-10-24 08:53:38.000 297 21286.08 359.42 43017.08 47996.97 2019-10-24 08:53:39.000 297 21286.11 359.41 43017.13 47996.97 2019-10-24 08:53:40.000 297 21286.17 359.40 43017.13 47997.01 2019-10-24 08:53:41.000 297 21286.18 359.39 43017.12 47997.04 2019-10-24 08:53:42.000 297 21286.21 359.39 43017.12 47997.04 2019-10-24 08:53:43.000 297 21286.20 359.40 43017.13 47997.05 2019-10-24 08:53:44.000 297 21286.17 359.40 43017.14 47997.07 2019-10-24 08:53:45.000 297 21286.16 359.45 43017.13 47997.05 2019-10-24 08:53:46.000 297 21286.14 359.51 43017.11 47997.04 2019-10-24 08:53:47.000 297 21286.13 359.55 43017.04 47997.01 2019-10-24 08:53:48.000 297 21286.17 359.48 43017.05 47996.97 2019-10-24 08:53:49.000 297 21286.19 359.39 43017.07 47996.96 2019-10-24 08:53:50.000 297 21286.16 359.36 43017.08 47996.97 2019-10-24 08:53:51.000 297 21286.14 359.46 43017.05 47996.98 2019-10-24 08:53:52.000 297 21286.14 359.56 43016.95 47996.95 2019-10-24 08:53:53.000 297 21286.12 359.63 43016.86 47996.84 2019-10-24 08:53:54.000 297 21286.10 359.64 43016.82 47996.81 2019-10-24 08:53:55.000 297 21286.16 359.64 43016.79 47996.74 2019-10-24 08:53:56.000 297 21286.17 359.60 43016.81 47996.72 2019-10-24 08:53:57.000 297 21286.18 359.56 43016.79 47996.73 2019-10-24 08:53:58.000 297 21286.18 359.57 43016.79 47996.71 2019-10-24 08:53:59.000 297 21286.18 359.61 43016.77 47996.73 2019-10-24 08:54:00.000 297 21286.18 359.66 43016.75 47996.73 2019-10-24 08:54:01.000 297 21286.18 359.67 43016.73 47996.70 2019-10-24 08:54:02.000 297 21286.17 359.65 43016.72 47996.69 2019-10-24 08:54:03.000 297 21286.18 359.62 43016.71 47996.69 2019-10-24 08:54:04.000 297 21286.17 359.61 43016.76 47996.68 2019-10-24 08:54:05.000 297 21286.16 359.56 43016.81 47996.72 2019-10-24 08:54:06.000 297 21286.15 359.44 43016.84 47996.72 2019-10-24 08:54:07.000 297 21286.13 359.35 43016.88 47996.76 2019-10-24 08:54:08.000 297 21286.16 359.27 43016.94 47996.80 2019-10-24 08:54:09.000 297 21286.18 359.18 43016.99 47996.85 2019-10-24 08:54:10.000 297 21286.18 359.12 43017.06 47996.94 2019-10-24 08:54:11.000 297 21286.19 359.11 43017.09 47996.94 2019-10-24 08:54:12.000 297 21286.21 359.04 43017.11 47997.01 2019-10-24 08:54:13.000 297 21286.23 358.96 43017.15 47997.03 2019-10-24 08:54:14.000 297 21286.30 358.93 43017.18 47997.07 2019-10-24 08:54:15.000 297 21286.28 358.97 43017.16 47997.11 2019-10-24 08:54:16.000 297 21286.30 359.04 43017.12 47997.13 2019-10-24 08:54:17.000 297 21286.31 359.07 43017.11 47997.11 2019-10-24 08:54:18.000 297 21286.34 359.05 43017.07 47997.09 2019-10-24 08:54:19.000 297 21286.37 359.05 43017.08 47997.09 2019-10-24 08:54:20.000 297 21286.39 359.03 43017.11 47997.09 2019-10-24 08:54:21.000 297 21286.41 359.03 43017.15 47997.12 2019-10-24 08:54:22.000 297 21286.40 359.04 43017.19 47997.16 2019-10-24 08:54:23.000 297 21286.41 359.08 43017.15 47997.14 2019-10-24 08:54:24.000 297 21286.41 359.12 43017.18 47997.20 2019-10-24 08:54:25.000 297 21286.40 359.15 43017.19 47997.22 2019-10-24 08:54:26.000 297 21286.40 359.16 43017.19 47997.21 2019-10-24 08:54:27.000 297 21286.40 359.18 43017.22 47997.19 2019-10-24 08:54:28.000 297 21286.40 359.18 43017.21 47997.19 2019-10-24 08:54:29.000 297 21286.40 359.14 43017.21 47997.21 2019-10-24 08:54:30.000 297 21286.38 359.08 43017.22 47997.20 2019-10-24 08:54:31.000 297 21286.35 359.08 43017.23 47997.20 2019-10-24 08:54:32.000 297 21286.31 359.08 43017.25 47997.22 2019-10-24 08:54:33.000 297 21286.35 359.06 43017.23 47997.21 2019-10-24 08:54:34.000 297 21286.39 359.07 43017.23 47997.22 2019-10-24 08:54:35.000 297 21286.38 359.08 43017.17 47997.23 2019-10-24 08:54:36.000 297 21286.40 359.13 43017.16 47997.22 2019-10-24 08:54:37.000 297 21286.40 359.16 43017.13 47997.19 2019-10-24 08:54:38.000 297 21286.38 359.25 43017.08 47997.17 2019-10-24 08:54:39.000 297 21286.37 359.36 43017.00 47997.12 2019-10-24 08:54:40.000 297 21286.35 359.43 43016.93 47997.04 2019-10-24 08:54:41.000 297 21286.32 359.47 43016.87 47996.96 2019-10-24 08:54:42.000 297 21286.28 359.51 43016.80 47996.89 2019-10-24 08:54:43.000 297 21286.24 359.51 43016.81 47996.85 2019-10-24 08:54:44.000 297 21286.23 359.50 43016.80 47996.82 2019-10-24 08:54:45.000 297 21286.21 359.45 43016.76 47996.76 2019-10-24 08:54:46.000 297 21286.24 359.37 43016.83 47996.80 2019-10-24 08:54:47.000 297 21286.26 359.33 43016.84 47996.78 2019-10-24 08:54:48.000 297 21286.23 359.28 43016.88 47996.85 2019-10-24 08:54:49.000 297 21286.24 359.25 43016.88 47996.86 2019-10-24 08:54:50.000 297 21286.29 359.26 43016.89 47996.90 2019-10-24 08:54:51.000 297 21286.31 359.28 43016.93 47996.90 2019-10-24 08:54:52.000 297 21286.35 359.29 43016.93 47996.96 2019-10-24 08:54:53.000 297 21286.41 359.33 43016.92 47996.96 2019-10-24 08:54:54.000 297 21286.48 359.35 43016.86 47996.97 2019-10-24 08:54:55.000 297 21286.54 359.37 43016.83 47996.97 2019-10-24 08:54:56.000 297 21286.59 359.34 43016.84 47997.01 2019-10-24 08:54:57.000 297 21286.61 359.31 43016.87 47996.98 2019-10-24 08:54:58.000 297 21286.66 359.24 43016.90 47997.01 2019-10-24 08:54:59.000 297 21286.70 359.19 43016.88 47997.06 2019-10-24 08:55:00.000 297 21286.76 359.16 43016.92 47997.07 2019-10-24 08:55:01.000 297 21286.82 359.10 43016.94 47997.12 2019-10-24 08:55:02.000 297 21286.83 359.05 43016.95 47997.13 2019-10-24 08:55:03.000 297 21286.85 358.95 43016.96 47997.17 2019-10-24 08:55:04.000 297 21286.89 358.88 43016.98 47997.20 2019-10-24 08:55:05.000 297 21286.88 358.82 43017.01 47997.20 2019-10-24 08:55:06.000 297 21286.87 358.76 43017.02 47997.25 2019-10-24 08:55:07.000 297 21286.89 358.70 43017.06 47997.27 2019-10-24 08:55:08.000 297 21286.90 358.64 43017.08 47997.31 2019-10-24 08:55:09.000 297 21286.90 358.63 43017.13 47997.36 2019-10-24 08:55:10.000 297 21286.95 358.63 43017.17 47997.39 2019-10-24 08:55:11.000 297 21286.98 358.61 43017.20 47997.42 2019-10-24 08:55:12.000 297 21286.97 358.61 43017.22 47997.45 2019-10-24 08:55:13.000 297 21286.99 358.57 43017.22 47997.49 2019-10-24 08:55:14.000 297 21287.04 358.56 43017.25 47997.51 2019-10-24 08:55:15.000 297 21287.05 358.58 43017.26 47997.55 2019-10-24 08:55:16.000 297 21287.12 358.57 43017.31 47997.59 2019-10-24 08:55:17.000 297 21287.15 358.57 43017.30 47997.58 2019-10-24 08:55:18.000 297 21287.19 358.57 43017.29 47997.62 2019-10-24 08:55:19.000 297 21287.25 358.56 43017.31 47997.61 2019-10-24 08:55:20.000 297 21287.29 358.56 43017.32 47997.68 2019-10-24 08:55:21.000 297 21287.35 358.53 43017.35 47997.70 2019-10-24 08:55:22.000 297 21287.36 358.51 43017.33 47997.73 2019-10-24 08:55:23.000 297 21287.42 358.54 43017.35 47997.77 2019-10-24 08:55:24.000 297 21287.43 358.60 43017.36 47997.79 2019-10-24 08:55:25.000 297 21287.44 358.62 43017.34 47997.78 2019-10-24 08:55:26.000 297 21287.45 358.58 43017.33 47997.77 2019-10-24 08:55:27.000 297 21287.44 358.55 43017.30 47997.79 2019-10-24 08:55:28.000 297 21287.49 358.57 43017.32 47997.78 2019-10-24 08:55:29.000 297 21287.47 358.54 43017.31 47997.76 2019-10-24 08:55:30.000 297 21287.48 358.52 43017.33 47997.74 2019-10-24 08:55:31.000 297 21287.46 358.54 43017.32 47997.77 2019-10-24 08:55:32.000 297 21287.44 358.50 43017.30 47997.74 2019-10-24 08:55:33.000 297 21287.40 358.46 43017.29 47997.76 2019-10-24 08:55:34.000 297 21287.44 358.44 43017.30 47997.75 2019-10-24 08:55:35.000 297 21287.44 358.43 43017.32 47997.75 2019-10-24 08:55:36.000 297 21287.49 358.43 43017.34 47997.74 2019-10-24 08:55:37.000 297 21287.47 358.46 43017.31 47997.78 2019-10-24 08:55:38.000 297 21287.52 358.48 43017.28 47997.76 2019-10-24 08:55:39.000 297 21287.56 358.49 43017.26 47997.77 2019-10-24 08:55:40.000 297 21287.60 358.46 43017.21 47997.76 2019-10-24 08:55:41.000 297 21287.65 358.46 43017.23 47997.78 2019-10-24 08:55:42.000 297 21287.69 358.47 43017.16 47997.78 2019-10-24 08:55:43.000 297 21287.73 358.45 43017.18 47997.80 2019-10-24 08:55:44.000 297 21287.76 358.45 43017.16 47997.84 2019-10-24 08:55:45.000 297 21287.83 358.45 43017.18 47997.84 2019-10-24 08:55:46.000 297 21287.87 358.45 43017.17 47997.87 2019-10-24 08:55:47.000 297 21287.95 358.42 43017.18 47997.84 2019-10-24 08:55:48.000 297 21288.00 358.41 43017.14 47997.89 2019-10-24 08:55:49.000 297 21288.05 358.37 43017.15 47997.85 2019-10-24 08:55:50.000 297 21288.08 358.32 43017.10 47997.91 2019-10-24 08:55:51.000 297 21288.09 358.27 43017.12 47997.88 2019-10-24 08:55:52.000 297 21288.11 358.21 43017.17 47997.93 2019-10-24 08:55:53.000 297 21288.10 358.14 43017.16 47997.93 2019-10-24 08:55:54.000 297 21288.14 358.09 43017.17 47997.97 2019-10-24 08:55:55.000 297 21288.17 358.04 43017.20 47997.98 2019-10-24 08:55:56.000 297 21288.18 357.98 43017.25 47998.01 2019-10-24 08:55:57.000 297 21288.18 357.93 43017.28 47998.04 2019-10-24 08:55:58.000 297 21288.13 357.95 43017.25 47998.03 2019-10-24 08:55:59.000 297 21288.13 357.92 43017.27 47998.04 2019-10-24 08:56:00.000 297 21288.17 357.89 43017.28 47998.02 2019-10-24 08:56:01.000 297 21288.19 357.84 43017.30 47998.03 2019-10-24 08:56:02.000 297 21288.24 357.76 43017.30 47998.07 2019-10-24 08:56:03.000 297 21288.26 357.73 43017.35 47998.09 2019-10-24 08:56:04.000 297 21288.30 357.69 43017.36 47998.13 2019-10-24 08:56:05.000 297 21288.33 357.63 43017.35 47998.16 2019-10-24 08:56:06.000 297 21288.31 357.61 43017.38 47998.17 2019-10-24 08:56:07.000 297 21288.32 357.59 43017.38 47998.21 2019-10-24 08:56:08.000 297 21288.31 357.55 43017.40 47998.19 2019-10-24 08:56:09.000 297 21288.27 357.52 43017.41 47998.18 2019-10-24 08:56:10.000 297 21288.24 357.48 43017.39 47998.18 2019-10-24 08:56:11.000 297 21288.21 357.43 43017.40 47998.17 2019-10-24 08:56:12.000 297 21288.18 357.40 43017.42 47998.20 2019-10-24 08:56:13.000 297 21288.15 357.36 43017.44 47998.18 2019-10-24 08:56:14.000 297 21288.11 357.38 43017.44 47998.20 2019-10-24 08:56:15.000 297 21288.07 357.37 43017.45 47998.13 2019-10-24 08:56:16.000 297 21288.04 357.36 43017.45 47998.13 2019-10-24 08:56:17.000 297 21288.01 357.39 43017.40 47998.12 2019-10-24 08:56:18.000 297 21287.96 357.39 43017.41 47998.10 2019-10-24 08:56:19.000 297 21287.90 357.40 43017.39 47998.07 2019-10-24 08:56:20.000 297 21287.89 357.38 43017.38 47998.05 2019-10-24 08:56:21.000 297 21287.87 357.36 43017.36 47997.98 2019-10-24 08:56:22.000 297 21287.82 357.35 43017.36 47998.01 2019-10-24 08:56:23.000 297 21287.82 357.32 43017.35 47997.99 2019-10-24 08:56:24.000 297 21287.84 357.29 43017.35 47997.98 2019-10-24 08:56:25.000 297 21287.85 357.27 43017.33 47997.99 2019-10-24 08:56:26.000 297 21287.85 357.24 43017.34 47997.96 2019-10-24 08:56:27.000 297 21287.90 357.21 43017.36 47997.97 2019-10-24 08:56:28.000 297 21287.90 357.20 43017.36 47998.01 2019-10-24 08:56:29.000 297 21287.94 357.18 43017.36 47998.02 2019-10-24 08:56:30.000 297 21287.94 357.18 43017.34 47998.01 2019-10-24 08:56:31.000 297 21287.91 357.21 43017.35 47997.99 2019-10-24 08:56:32.000 297 21287.86 357.27 43017.30 47997.99 2019-10-24 08:56:33.000 297 21287.82 357.31 43017.27 47997.91 2019-10-24 08:56:34.000 297 21287.76 357.33 43017.20 47997.88 2019-10-24 08:56:35.000 297 21287.75 357.31 43017.16 47997.81 2019-10-24 08:56:36.000 297 21287.71 357.31 43017.13 47997.75 2019-10-24 08:56:37.000 297 21287.62 357.32 43017.14 47997.72 2019-10-24 08:56:38.000 297 21287.53 357.35 43017.12 47997.68 2019-10-24 08:56:39.000 297 21287.51 357.36 43017.12 47997.62 2019-10-24 08:56:40.000 297 21287.45 357.39 43017.06 47997.62 2019-10-24 08:56:41.000 297 21287.39 357.40 43017.04 47997.55 2019-10-24 08:56:42.000 297 21287.35 357.41 43017.05 47997.51 2019-10-24 08:56:43.000 297 21287.38 357.37 43017.00 47997.50 2019-10-24 08:56:44.000 297 21287.36 357.37 43016.95 47997.44 2019-10-24 08:56:45.000 297 21287.33 357.38 43016.94 47997.42 2019-10-24 08:56:46.000 297 21287.30 357.39 43016.97 47997.42 2019-10-24 08:56:47.000 297 21287.33 357.38 43016.96 47997.39 2019-10-24 08:56:48.000 297 21287.32 357.37 43016.95 47997.37 2019-10-24 08:56:49.000 297 21287.31 357.37 43016.95 47997.39 2019-10-24 08:56:50.000 297 21287.33 357.38 43016.95 47997.37 2019-10-24 08:56:51.000 297 21287.32 357.37 43016.94 47997.34 2019-10-24 08:56:52.000 297 21287.29 357.38 43016.91 47997.34 2019-10-24 08:56:53.000 297 21287.32 357.37 43016.90 47997.35 2019-10-24 08:56:54.000 297 21287.34 357.34 43016.87 47997.32 2019-10-24 08:56:55.000 297 21287.29 357.34 43016.87 47997.31 2019-10-24 08:56:56.000 297 21287.24 357.41 43016.84 47997.27 2019-10-24 08:56:57.000 297 21287.19 357.44 43016.81 47997.21 2019-10-24 08:56:58.000 297 21287.18 357.44 43016.79 47997.17 2019-10-24 08:56:59.000 297 21287.14 357.42 43016.80 47997.13 2019-10-24 08:57:00.000 297 21287.18 357.28 43016.81 47997.12 2019-10-24 08:57:01.000 297 21287.17 357.19 43016.83 47997.14 2019-10-24 08:57:02.000 297 21287.19 357.15 43016.87 47997.17 2019-10-24 08:57:03.000 297 21287.18 357.11 43016.89 47997.21 2019-10-24 08:57:04.000 297 21287.18 357.07 43016.89 47997.23 2019-10-24 08:57:05.000 297 21287.16 357.05 43016.90 47997.25 2019-10-24 08:57:06.000 297 21287.13 357.04 43016.92 47997.25 2019-10-24 08:57:07.000 297 21287.13 357.02 43016.93 47997.23 2019-10-24 08:57:08.000 297 21287.11 357.12 43016.89 47997.24 2019-10-24 08:57:09.000 297 21287.10 357.18 43016.82 47997.19 2019-10-24 08:57:10.000 297 21287.08 357.19 43016.80 47997.15 2019-10-24 08:57:11.000 297 21287.08 357.20 43016.72 47997.06 2019-10-24 08:57:12.000 297 21287.10 357.20 43016.69 47997.05 2019-10-24 08:57:13.000 297 21287.09 357.21 43016.70 47997.04 2019-10-24 08:57:14.000 297 21287.08 357.22 43016.70 47997.02 2019-10-24 08:57:15.000 297 21287.06 357.23 43016.64 47997.01 2019-10-24 08:57:16.000 297 21287.06 357.24 43016.64 47997.01 2019-10-24 08:57:17.000 297 21287.08 357.25 43016.63 47996.97 2019-10-24 08:57:18.000 297 21287.07 357.29 43016.60 47996.94 2019-10-24 08:57:19.000 297 21287.07 357.33 43016.60 47996.95 2019-10-24 08:57:20.000 297 21287.14 357.31 43016.59 47996.96 2019-10-24 08:57:21.000 297 21287.17 357.25 43016.60 47996.94 2019-10-24 08:57:22.000 297 21287.20 357.21 43016.65 47997.02 2019-10-24 08:57:23.000 297 21287.23 357.16 43016.74 47997.09 2019-10-24 08:57:24.000 297 21287.22 357.16 43016.80 47997.12 2019-10-24 08:57:25.000 297 21287.26 357.20 43016.79 47997.16 2019-10-24 08:57:26.000 297 21287.28 357.22 43016.83 47997.20 2019-10-24 08:57:27.000 297 21287.28 357.21 43016.82 47997.21 2019-10-24 08:57:28.000 297 21287.28 357.22 43016.82 47997.22 2019-10-24 08:57:29.000 297 21287.27 357.23 43016.83 47997.21 2019-10-24 08:57:30.000 297 21287.27 357.22 43016.84 47997.24 2019-10-24 08:57:31.000 297 21287.31 357.20 43016.87 47997.26 2019-10-24 08:57:32.000 297 21287.29 357.21 43016.87 47997.24 2019-10-24 08:57:33.000 297 21287.28 357.24 43016.86 47997.24 2019-10-24 08:57:34.000 297 21287.27 357.26 43016.83 47997.23 2019-10-24 08:57:35.000 297 21287.29 357.27 43016.82 47997.21 2019-10-24 08:57:36.000 297 21287.26 357.28 43016.80 47997.21 2019-10-24 08:57:37.000 297 21287.27 357.33 43016.82 47997.18 2019-10-24 08:57:38.000 297 21287.22 357.38 43016.82 47997.17 2019-10-24 08:57:39.000 297 21287.21 357.37 43016.78 47997.14 2019-10-24 08:57:40.000 297 21287.18 357.40 43016.76 47997.12 2019-10-24 08:57:41.000 297 21287.13 357.44 43016.76 47997.09 2019-10-24 08:57:42.000 297 21287.08 357.48 43016.72 47997.05 2019-10-24 08:57:43.000 297 21287.04 357.48 43016.68 47997.01 2019-10-24 08:57:44.000 297 21287.01 357.59 43016.68 47996.99 2019-10-24 08:57:45.000 297 21286.94 357.70 43016.65 47996.95 2019-10-24 08:57:46.000 297 21286.92 357.74 43016.57 47996.90 2019-10-24 08:57:47.000 297 21286.86 357.78 43016.48 47996.81 2019-10-24 08:57:48.000 297 21286.86 357.79 43016.45 47996.77 2019-10-24 08:57:49.000 297 21286.89 357.83 43016.42 47996.73 2019-10-24 08:57:50.000 297 21286.91 357.87 43016.39 47996.72 2019-10-24 08:57:51.000 297 21286.93 357.91 43016.37 47996.69 2019-10-24 08:57:52.000 297 21286.93 357.88 43016.29 47996.65 2019-10-24 08:57:53.000 297 21286.96 357.86 43016.27 47996.60 2019-10-24 08:57:54.000 297 21287.02 357.80 43016.29 47996.63 2019-10-24 08:57:55.000 297 21287.03 357.80 43016.29 47996.63 2019-10-24 08:57:56.000 297 21287.04 357.79 43016.29 47996.62 2019-10-24 08:57:57.000 297 21287.05 357.77 43016.29 47996.65 2019-10-24 08:57:58.000 297 21287.08 357.73 43016.30 47996.68 2019-10-24 08:57:59.000 297 21287.05 357.63 43016.34 47996.68 2019-10-24 08:58:00.000 297 21287.06 357.53 43016.41 47996.71 2019-10-24 08:58:01.000 297 21287.05 357.49 43016.44 47996.75 2019-10-24 08:58:02.000 297 21287.01 357.45 43016.45 47996.80 2019-10-24 08:58:03.000 297 21286.91 357.39 43016.57 47996.85 2019-10-24 08:58:04.000 297 21286.85 357.36 43016.62 47996.86 2019-10-24 08:58:05.000 297 21286.80 357.39 43016.62 47996.87 2019-10-24 08:58:06.000 297 21286.76 357.39 43016.68 47996.90 2019-10-24 08:58:07.000 297 21286.68 357.38 43016.68 47996.87 2019-10-24 08:58:08.000 297 21286.64 357.42 43016.71 47996.85 2019-10-24 08:58:09.000 297 21286.64 357.44 43016.68 47996.82 2019-10-24 08:58:10.000 297 21286.65 357.44 43016.68 47996.83 2019-10-24 08:58:11.000 297 21286.58 357.45 43016.67 47996.82 2019-10-24 08:58:12.000 297 21286.58 357.45 43016.65 47996.76 2019-10-24 08:58:13.000 297 21286.57 357.44 43016.66 47996.78 2019-10-24 08:58:14.000 297 21286.54 357.45 43016.61 47996.74 2019-10-24 08:58:15.000 297 21286.55 357.43 43016.61 47996.72 2019-10-24 08:58:16.000 297 21286.57 357.44 43016.58 47996.70 2019-10-24 08:58:17.000 297 21286.59 357.41 43016.57 47996.69 2019-10-24 08:58:18.000 297 21286.56 357.43 43016.59 47996.69 2019-10-24 08:58:19.000 297 21286.57 357.43 43016.57 47996.66 2019-10-24 08:58:20.000 297 21286.56 357.44 43016.55 47996.66 2019-10-24 08:58:21.000 297 21286.55 357.42 43016.50 47996.64 2019-10-24 08:58:22.000 297 21286.50 357.44 43016.49 47996.65 2019-10-24 08:58:23.000 297 21286.46 357.44 43016.52 47996.60 2019-10-24 08:58:24.000 297 21286.40 357.45 43016.50 47996.58 2019-10-24 08:58:25.000 297 21286.35 357.50 43016.49 47996.57 2019-10-24 08:58:26.000 297 21286.29 357.53 43016.44 47996.54 2019-10-24 08:58:27.000 297 21286.20 357.56 43016.44 47996.49 2019-10-24 08:58:28.000 297 21286.12 357.53 43016.47 47996.45 2019-10-24 08:58:29.000 297 21286.10 357.48 43016.50 47996.45 2019-10-24 08:58:30.000 297 21286.09 357.46 43016.56 47996.45 2019-10-24 08:58:31.000 297 21286.08 357.44 43016.59 47996.49 2019-10-24 08:58:32.000 297 21286.06 357.45 43016.57 47996.49 2019-10-24 08:58:33.000 297 21286.08 357.43 43016.62 47996.51 2019-10-24 08:58:34.000 297 21286.13 357.41 43016.64 47996.52 2019-10-24 08:58:35.000 297 21286.20 357.38 43016.69 47996.56 2019-10-24 08:58:36.000 297 21286.19 357.40 43016.68 47996.62 2019-10-24 08:58:37.000 297 21286.24 357.39 43016.71 47996.66 2019-10-24 08:58:38.000 297 21286.32 357.41 43016.73 47996.65 2019-10-24 08:58:39.000 297 21286.40 357.45 43016.72 47996.71 2019-10-24 08:58:40.000 297 21286.42 357.44 43016.70 47996.69 2019-10-24 08:58:41.000 297 21286.45 357.40 43016.71 47996.75 2019-10-24 08:58:42.000 297 21286.50 357.38 43016.71 47996.78 2019-10-24 08:58:43.000 297 21286.49 357.35 43016.76 47996.80 2019-10-24 08:58:44.000 297 21286.48 357.35 43016.80 47996.82 2019-10-24 08:58:45.000 297 21286.45 357.38 43016.79 47996.86 2019-10-24 08:58:46.000 297 21286.44 357.41 43016.81 47996.85 2019-10-24 08:58:47.000 297 21286.44 357.48 43016.79 47996.86 2019-10-24 08:58:48.000 297 21286.42 357.55 43016.75 47996.79 2019-10-24 08:58:49.000 297 21286.40 357.58 43016.69 47996.76 2019-10-24 08:58:50.000 297 21286.43 357.59 43016.68 47996.73 2019-10-24 08:58:51.000 297 21286.43 357.58 43016.68 47996.72 2019-10-24 08:58:52.000 297 21286.46 357.57 43016.62 47996.70 2019-10-24 08:58:53.000 297 21286.48 357.55 43016.59 47996.67 2019-10-24 08:58:54.000 297 21286.49 357.57 43016.56 47996.67 2019-10-24 08:58:55.000 297 21286.47 357.53 43016.55 47996.65 2019-10-24 08:58:56.000 297 21286.43 357.46 43016.56 47996.61 2019-10-24 08:58:57.000 297 21286.40 357.43 43016.58 47996.60 2019-10-24 08:58:58.000 297 21286.38 357.43 43016.58 47996.60 2019-10-24 08:58:59.000 297 21286.36 357.42 43016.57 47996.63 2019-10-24 08:59:00.000 297 21286.35 357.42 43016.60 47996.63 2019-10-24 08:59:01.000 297 21286.33 357.45 43016.57 47996.62 2019-10-24 08:59:02.000 297 21286.31 357.42 43016.62 47996.60 2019-10-24 08:59:03.000 297 21286.29 357.38 43016.60 47996.61 2019-10-24 08:59:04.000 297 21286.25 357.40 43016.57 47996.60 2019-10-24 08:59:05.000 297 21286.21 357.42 43016.58 47996.59 2019-10-24 08:59:06.000 297 21286.15 357.47 43016.57 47996.56 2019-10-24 08:59:07.000 297 21286.10 357.48 43016.59 47996.52 2019-10-24 08:59:08.000 297 21286.05 357.47 43016.62 47996.51 2019-10-24 08:59:09.000 297 21286.00 357.50 43016.60 47996.47 2019-10-24 08:59:10.000 297 21285.91 357.54 43016.59 47996.45 2019-10-24 08:59:11.000 297 21285.87 357.57 43016.60 47996.41 2019-10-24 08:59:12.000 297 21285.85 357.59 43016.59 47996.40 2019-10-24 08:59:13.000 297 21285.85 357.62 43016.55 47996.37 2019-10-24 08:59:14.000 297 21285.88 357.65 43016.52 47996.39 2019-10-24 08:59:15.000 297 21285.91 357.66 43016.52 47996.35 2019-10-24 08:59:16.000 297 21285.92 357.68 43016.54 47996.39 2019-10-24 08:59:17.000 297 21285.93 357.68 43016.54 47996.39 2019-10-24 08:59:18.000 297 21285.95 357.63 43016.55 47996.39 2019-10-24 08:59:19.000 297 21286.00 357.58 43016.50 47996.42 2019-10-24 08:59:20.000 297 21286.01 357.58 43016.55 47996.42 2019-10-24 08:59:21.000 297 21285.99 357.57 43016.55 47996.43 2019-10-24 08:59:22.000 297 21286.01 357.58 43016.54 47996.45 2019-10-24 08:59:23.000 297 21286.01 357.57 43016.57 47996.47 2019-10-24 08:59:24.000 297 21285.98 357.56 43016.58 47996.44 2019-10-24 08:59:25.000 297 21285.94 357.58 43016.57 47996.43 2019-10-24 08:59:26.000 297 21285.93 357.58 43016.56 47996.43 2019-10-24 08:59:27.000 297 21285.84 357.59 43016.58 47996.40 2019-10-24 08:59:28.000 297 21285.79 357.60 43016.57 47996.39 2019-10-24 08:59:29.000 297 21285.71 357.63 43016.58 47996.35 2019-10-24 08:59:30.000 297 21285.64 357.66 43016.61 47996.34 2019-10-24 08:59:31.000 297 21285.58 357.69 43016.64 47996.35 2019-10-24 08:59:32.000 297 21285.63 357.74 43016.63 47996.31 2019-10-24 08:59:33.000 297 21285.60 357.77 43016.64 47996.32 2019-10-24 08:59:34.000 297 21285.59 357.83 43016.65 47996.31 2019-10-24 08:59:35.000 297 21285.61 357.85 43016.63 47996.32 2019-10-24 08:59:36.000 297 21285.64 357.91 43016.65 47996.32 2019-10-24 08:59:37.000 297 21285.63 357.97 43016.65 47996.32 2019-10-24 08:59:38.000 297 21285.65 358.04 43016.61 47996.37 2019-10-24 08:59:39.000 297 21285.69 358.11 43016.57 47996.36 2019-10-24 08:59:40.000 297 21285.74 358.15 43016.59 47996.36 2019-10-24 08:59:41.000 297 21285.75 358.17 43016.57 47996.35 2019-10-24 08:59:42.000 297 21285.82 358.15 43016.57 47996.37 2019-10-24 08:59:43.000 297 21285.82 358.13 43016.57 47996.36 2019-10-24 08:59:44.000 297 21285.82 358.12 43016.60 47996.41 2019-10-24 08:59:45.000 297 21285.84 358.07 43016.57 47996.39 2019-10-24 08:59:46.000 297 21285.82 358.05 43016.58 47996.39 2019-10-24 08:59:47.000 297 21285.80 358.01 43016.62 47996.40 2019-10-24 08:59:48.000 297 21285.80 358.00 43016.63 47996.40 2019-10-24 08:59:49.000 297 21285.76 357.99 43016.62 47996.43 2019-10-24 08:59:50.000 297 21285.73 357.99 43016.64 47996.42 2019-10-24 08:59:51.000 297 21285.70 358.01 43016.65 47996.42 2019-10-24 08:59:52.000 297 21285.66 358.06 43016.65 47996.39 2019-10-24 08:59:53.000 297 21285.57 358.12 43016.63 47996.37 2019-10-24 08:59:54.000 297 21285.49 358.14 43016.65 47996.34 2019-10-24 08:59:55.000 297 21285.45 358.14 43016.63 47996.30 2019-10-24 08:59:56.000 297 21285.44 358.24 43016.60 47996.26 2019-10-24 08:59:57.000 297 21285.45 358.30 43016.56 47996.25 2019-10-24 08:59:58.000 297 21285.50 358.36 43016.54 47996.25 2019-10-24 08:59:59.000 297 21285.54 358.44 43016.48 47996.22 2019-10-24 09:00:00.000 297 21285.57 358.51 43016.43 47996.19 2019-10-24 09:00:01.000 297 21285.60 358.57 43016.38 47996.15 2019-10-24 09:00:02.000 297 21285.64 358.61 43016.33 47996.12 2019-10-24 09:00:03.000 297 21285.69 358.63 43016.30 47996.06 2019-10-24 09:00:04.000 297 21285.71 358.61 43016.28 47996.07 2019-10-24 09:00:05.000 297 21285.74 358.60 43016.26 47996.08 2019-10-24 09:00:06.000 297 21285.80 358.63 43016.26 47996.07 2019-10-24 09:00:07.000 297 21285.91 358.63 43016.24 47996.09 2019-10-24 09:00:08.000 297 21285.92 358.58 43016.22 47996.07 2019-10-24 09:00:09.000 297 21285.91 358.52 43016.22 47996.12 2019-10-24 09:00:10.000 297 21285.90 358.51 43016.23 47996.13 2019-10-24 09:00:11.000 297 21285.91 358.50 43016.23 47996.13 2019-10-24 09:00:12.000 297 21285.92 358.51 43016.23 47996.12 2019-10-24 09:00:13.000 297 21285.92 358.50 43016.21 47996.11 2019-10-24 09:00:14.000 297 21285.93 358.47 43016.21 47996.12 2019-10-24 09:00:15.000 297 21285.96 358.50 43016.20 47996.14 2019-10-24 09:00:16.000 297 21286.00 358.52 43016.20 47996.13 2019-10-24 09:00:17.000 297 21286.02 358.52 43016.19 47996.15 2019-10-24 09:00:18.000 297 21286.07 358.52 43016.18 47996.14 2019-10-24 09:00:19.000 297 21286.12 358.57 43016.14 47996.15 2019-10-24 09:00:20.000 297 21286.17 358.65 43016.11 47996.16 2019-10-24 09:00:21.000 297 21286.26 358.70 43016.12 47996.17 2019-10-24 09:00:22.000 297 21286.34 358.71 43016.10 47996.16 2019-10-24 09:00:23.000 297 21286.40 358.72 43016.05 47996.19 2019-10-24 09:00:24.000 297 21286.48 358.74 43016.02 47996.18 2019-10-24 09:00:25.000 297 21286.53 358.79 43016.03 47996.23 2019-10-24 09:00:26.000 297 21286.64 358.74 43016.08 47996.27 2019-10-24 09:00:27.000 297 21286.73 358.75 43016.06 47996.32 2019-10-24 09:00:28.000 297 21286.76 358.75 43016.10 47996.35 2019-10-24 09:00:29.000 297 21286.81 358.69 43016.11 47996.36 2019-10-24 09:00:30.000 297 21286.82 358.68 43016.13 47996.38 2019-10-24 09:00:31.000 297 21286.86 358.64 43016.13 47996.42 2019-10-24 09:00:32.000 297 21286.89 358.57 43016.17 47996.41 2019-10-24 09:00:33.000 297 21286.86 358.51 43016.19 47996.47 2019-10-24 09:00:34.000 297 21286.84 358.41 43016.24 47996.49 2019-10-24 09:00:35.000 297 21286.84 358.35 43016.29 47996.52 2019-10-24 09:00:36.000 297 21286.79 358.28 43016.31 47996.55 2019-10-24 09:00:37.000 297 21286.72 358.24 43016.36 47996.59 2019-10-24 09:00:38.000 297 21286.66 358.25 43016.42 47996.63 2019-10-24 09:00:39.000 297 21286.58 358.28 43016.40 47996.62 2019-10-24 09:00:40.000 297 21286.48 358.32 43016.43 47996.56 2019-10-24 09:00:41.000 297 21286.39 358.42 43016.41 47996.54 2019-10-24 09:00:42.000 297 21286.36 358.54 43016.33 47996.46 2019-10-24 09:00:43.000 297 21286.33 358.61 43016.29 47996.37 2019-10-24 09:00:44.000 297 21286.29 358.65 43016.20 47996.33 2019-10-24 09:00:45.000 297 21286.30 358.63 43016.20 47996.25 2019-10-24 09:00:46.000 297 21286.30 358.61 43016.18 47996.26 2019-10-24 09:00:47.000 297 21286.27 358.58 43016.16 47996.24 2019-10-24 09:00:48.000 297 21286.29 358.55 43016.17 47996.20 2019-10-24 09:00:49.000 297 21286.29 358.49 43016.17 47996.24 2019-10-24 09:00:50.000 297 21286.26 358.48 43016.18 47996.25 2019-10-24 09:00:51.000 297 21286.28 358.44 43016.21 47996.23 2019-10-24 09:00:52.000 297 21286.30 358.40 43016.21 47996.23 2019-10-24 09:00:53.000 297 21286.30 358.38 43016.21 47996.26 2019-10-24 09:00:54.000 297 21286.30 358.35 43016.24 47996.26 2019-10-24 09:00:55.000 297 21286.31 358.35 43016.23 47996.30 2019-10-24 09:00:56.000 297 21286.33 358.34 43016.24 47996.30 2019-10-24 09:00:57.000 297 21286.36 358.34 43016.25 47996.31 2019-10-24 09:00:58.000 297 21286.33 358.32 43016.27 47996.31 2019-10-24 09:00:59.000 297 21286.29 358.29 43016.27 47996.31 2019-10-24 09:01:00.000 297 21286.28 358.29 43016.26 47996.31 2019-10-24 09:01:01.000 297 21286.26 358.30 43016.29 47996.30 2019-10-24 09:01:02.000 297 21286.23 358.30 43016.30 47996.32 2019-10-24 09:01:03.000 297 21286.22 358.31 43016.30 47996.32 2019-10-24 09:01:04.000 297 21286.20 358.30 43016.29 47996.31 2019-10-24 09:01:05.000 297 21286.18 358.26 43016.27 47996.29 2019-10-24 09:01:06.000 297 21286.21 358.18 43016.32 47996.33 2019-10-24 09:01:07.000 297 21286.20 358.16 43016.37 47996.33 2019-10-24 09:01:08.000 297 21286.23 358.13 43016.41 47996.38 2019-10-24 09:01:09.000 297 21286.24 358.12 43016.44 47996.43 2019-10-24 09:01:10.000 297 21286.27 358.11 43016.47 47996.44 2019-10-24 09:01:11.000 297 21286.29 358.10 43016.45 47996.49 2019-10-24 09:01:12.000 297 21286.26 358.07 43016.45 47996.47 2019-10-24 09:01:13.000 297 21286.25 358.05 43016.47 47996.48 2019-10-24 09:01:14.000 297 21286.24 358.01 43016.48 47996.51 2019-10-24 09:01:15.000 297 21286.21 358.02 43016.50 47996.48 2019-10-24 09:01:16.000 297 21286.17 358.05 43016.51 47996.49 2019-10-24 09:01:17.000 297 21286.14 358.04 43016.53 47996.48 2019-10-24 09:01:18.000 297 21286.10 358.04 43016.53 47996.50 2019-10-24 09:01:19.000 297 21286.06 358.10 43016.48 47996.47 2019-10-24 09:01:20.000 297 21286.03 358.15 43016.48 47996.42 2019-10-24 09:01:21.000 297 21285.99 358.16 43016.47 47996.42 2019-10-24 09:01:22.000 297 21285.97 358.20 43016.44 47996.35 2019-10-24 09:01:23.000 297 21285.96 358.21 43016.44 47996.34 2019-10-24 09:01:24.000 297 21285.92 358.22 43016.40 47996.33 2019-10-24 09:01:25.000 297 21285.89 358.27 43016.38 47996.26 2019-10-24 09:01:26.000 297 21285.93 358.26 43016.36 47996.26 2019-10-24 09:01:27.000 297 21286.00 358.26 43016.33 47996.25 2019-10-24 09:01:28.000 297 21286.02 358.28 43016.27 47996.23 2019-10-24 09:01:29.000 297 21286.09 358.30 43016.28 47996.22 2019-10-24 09:01:30.000 297 21286.09 358.28 43016.27 47996.21 2019-10-24 09:01:31.000 297 21286.10 358.26 43016.23 47996.20 2019-10-24 09:01:32.000 297 21286.07 358.24 43016.21 47996.22 2019-10-24 09:01:33.000 297 21286.07 358.22 43016.19 47996.16 2019-10-24 09:01:34.000 297 21286.07 358.18 43016.17 47996.17 2019-10-24 09:01:35.000 297 21286.06 358.13 43016.17 47996.18 2019-10-24 09:01:36.000 297 21286.07 358.11 43016.19 47996.15 2019-10-24 09:01:37.000 297 21286.07 358.09 43016.23 47996.16 2019-10-24 09:01:38.000 297 21286.06 358.12 43016.25 47996.22 2019-10-24 09:01:39.000 297 21286.09 358.15 43016.23 47996.20 2019-10-24 09:01:40.000 297 21286.13 358.19 43016.25 47996.20 2019-10-24 09:01:41.000 297 21286.14 358.22 43016.26 47996.20 2019-10-24 09:01:42.000 297 21286.19 358.24 43016.26 47996.23 2019-10-24 09:01:43.000 297 21286.23 358.27 43016.24 47996.26 2019-10-24 09:01:44.000 297 21286.28 358.31 43016.17 47996.20 2019-10-24 09:01:45.000 297 21286.29 358.33 43016.15 47996.23 2019-10-24 09:01:46.000 297 21286.33 358.35 43016.13 47996.22 2019-10-24 09:01:47.000 297 21286.34 358.37 43016.14 47996.21 2019-10-24 09:01:48.000 297 21286.38 358.36 43016.10 47996.22 2019-10-24 09:01:49.000 297 21286.42 358.32 43016.11 47996.22 2019-10-24 09:01:50.000 297 21286.48 358.29 43016.09 47996.25 2019-10-24 09:01:51.000 297 21286.56 358.29 43016.12 47996.24 2019-10-24 09:01:52.000 297 21286.59 358.34 43016.14 47996.30 2019-10-24 09:01:53.000 297 21286.58 358.46 43016.10 47996.31 2019-10-24 09:01:54.000 297 21286.64 358.49 43016.07 47996.32 2019-10-24 09:01:55.000 297 21286.71 358.49 43016.01 47996.28 2019-10-24 09:01:56.000 297 21286.75 358.46 43016.00 47996.23 2019-10-24 09:01:57.000 297 21286.81 358.40 43016.02 47996.27 2019-10-24 09:01:58.000 297 21286.84 358.35 43016.03 47996.31 2019-10-24 09:01:59.000 297 21286.84 358.30 43016.04 47996.33 2019-10-24 09:02:00.000 297 21286.86 358.23 43016.08 47996.37 2019-10-24 09:02:01.000 297 21286.87 358.18 43016.15 47996.41 2019-10-24 09:02:02.000 297 21286.89 358.15 43016.17 47996.47 2019-10-24 09:02:03.000 297 21286.86 358.10 43016.19 47996.50 2019-10-24 09:02:04.000 297 21286.84 358.04 43016.26 47996.49 2019-10-24 09:02:05.000 297 21286.83 358.00 43016.32 47996.55 2019-10-24 09:02:06.000 297 21286.85 357.96 43016.38 47996.60 2019-10-24 09:02:07.000 297 21286.85 357.95 43016.37 47996.64 2019-10-24 09:02:08.000 297 21286.85 357.91 43016.43 47996.65 2019-10-24 09:02:09.000 297 21286.85 357.89 43016.44 47996.68 2019-10-24 09:02:10.000 297 21286.85 357.88 43016.46 47996.72 2019-10-24 09:02:11.000 297 21286.87 357.86 43016.48 47996.72 2019-10-24 09:02:12.000 297 21286.86 357.87 43016.45 47996.75 2019-10-24 09:02:13.000 297 21286.87 357.84 43016.49 47996.73 2019-10-24 09:02:14.000 297 21286.84 357.82 43016.48 47996.74 2019-10-24 09:02:15.000 297 21286.84 357.78 43016.50 47996.73 2019-10-24 09:02:16.000 297 21286.77 357.72 43016.48 47996.75 2019-10-24 09:02:17.000 297 21286.71 357.70 43016.50 47996.74 2019-10-24 09:02:18.000 297 21286.66 357.69 43016.51 47996.71 2019-10-24 09:02:19.000 297 21286.60 357.63 43016.49 47996.71 2019-10-24 09:02:20.000 297 21286.53 357.61 43016.49 47996.68 2019-10-24 09:02:21.000 297 21286.48 357.59 43016.50 47996.67 2019-10-24 09:02:22.000 297 21286.44 357.59 43016.50 47996.63 2019-10-24 09:02:23.000 297 21286.38 357.56 43016.50 47996.61 2019-10-24 09:02:24.000 297 21286.34 357.52 43016.48 47996.56 2019-10-24 09:02:25.000 297 21286.29 357.51 43016.47 47996.55 2019-10-24 09:02:26.000 297 21286.22 357.51 43016.46 47996.50 2019-10-24 09:02:27.000 297 21286.13 357.55 43016.42 47996.46 2019-10-24 09:02:28.000 297 21286.05 357.55 43016.39 47996.41 2019-10-24 09:02:29.000 297 21286.02 357.55 43016.34 47996.34 2019-10-24 09:02:30.000 297 21286.00 357.56 43016.33 47996.30 2019-10-24 09:02:31.000 297 21286.01 357.58 43016.27 47996.24 2019-10-24 09:02:32.000 297 21286.00 357.58 43016.23 47996.21 2019-10-24 09:02:33.000 297 21286.02 357.61 43016.20 47996.20 2019-10-24 09:02:34.000 297 21286.05 357.63 43016.22 47996.17 2019-10-24 09:02:35.000 297 21286.09 357.65 43016.22 47996.19 2019-10-24 09:02:36.000 297 21286.12 357.67 43016.17 47996.17 2019-10-24 09:02:37.000 297 21286.17 357.67 43016.15 47996.17 2019-10-24 09:02:38.000 297 21286.21 357.64 43016.16 47996.18 2019-10-24 09:02:39.000 297 21286.20 357.66 43016.18 47996.18 2019-10-24 09:02:40.000 297 21286.19 357.65 43016.22 47996.23 2019-10-24 09:02:41.000 297 21286.23 357.65 43016.29 47996.26 2019-10-24 09:02:42.000 297 21286.22 357.65 43016.28 47996.25 2019-10-24 09:02:43.000 297 21286.17 357.67 43016.29 47996.27 2019-10-24 09:02:44.000 297 21286.15 357.67 43016.33 47996.25 2019-10-24 09:02:45.000 297 21286.13 357.64 43016.31 47996.25 2019-10-24 09:02:46.000 297 21286.06 357.63 43016.32 47996.25 2019-10-24 09:02:47.000 297 21285.99 357.65 43016.31 47996.22 2019-10-24 09:02:48.000 297 21285.93 357.64 43016.35 47996.23 2019-10-24 09:02:49.000 297 21285.84 357.71 43016.37 47996.22 2019-10-24 09:02:50.000 297 21285.76 357.83 43016.35 47996.18 2019-10-24 09:02:51.000 297 21285.64 357.86 43016.28 47996.11 2019-10-24 09:02:52.000 297 21285.63 357.88 43016.25 47996.01 2019-10-24 09:02:53.000 297 21285.58 357.90 43016.21 47996.00 2019-10-24 09:02:54.000 297 21285.57 357.86 43016.20 47995.96 2019-10-24 09:02:55.000 297 21285.57 357.79 43016.22 47995.92 2019-10-24 09:02:56.000 297 21285.56 357.81 43016.20 47995.94 2019-10-24 09:02:57.000 297 21285.58 357.80 43016.22 47995.94 2019-10-24 09:02:58.000 297 21285.54 357.79 43016.21 47995.91 2019-10-24 09:02:59.000 297 21285.54 357.75 43016.22 47995.94 2019-10-24 09:03:00.000 297 21285.50 357.71 43016.23 47995.95 2019-10-24 09:03:01.000 297 21285.47 357.66 43016.27 47995.94 2019-10-24 09:03:02.000 297 21285.48 357.61 43016.35 47996.00 2019-10-24 09:03:03.000 297 21285.48 357.56 43016.39 47996.00 2019-10-24 09:03:04.000 297 21285.46 357.52 43016.41 47996.05 2019-10-24 09:03:05.000 297 21285.46 357.49 43016.49 47996.08 2019-10-24 09:03:06.000 297 21285.45 357.45 43016.54 47996.11 2019-10-24 09:03:07.000 297 21285.41 357.44 43016.57 47996.15 2019-10-24 09:03:08.000 297 21285.36 357.44 43016.65 47996.15 2019-10-24 09:03:09.000 297 21285.33 357.42 43016.70 47996.15 2019-10-24 09:03:10.000 297 21285.34 357.38 43016.75 47996.17 2019-10-24 09:03:11.000 297 21285.37 357.37 43016.79 47996.22 2019-10-24 09:03:12.000 297 21285.41 357.37 43016.78 47996.27 2019-10-24 09:03:13.000 297 21285.49 357.39 43016.78 47996.34 2019-10-24 09:03:14.000 297 21285.50 357.41 43016.77 47996.32 2019-10-24 09:03:15.000 297 21285.58 357.44 43016.76 47996.35 2019-10-24 09:03:16.000 297 21285.68 357.48 43016.75 47996.41 2019-10-24 09:03:17.000 297 21285.78 357.49 43016.72 47996.42 2019-10-24 09:03:18.000 297 21285.85 357.54 43016.69 47996.42 2019-10-24 09:03:19.000 297 21285.86 357.56 43016.66 47996.44 2019-10-24 09:03:20.000 297 21285.91 357.57 43016.63 47996.41 2019-10-24 09:03:21.000 297 21285.93 357.61 43016.60 47996.44 2019-10-24 09:03:22.000 297 21285.99 357.60 43016.58 47996.43 2019-10-24 09:03:23.000 297 21286.02 357.64 43016.59 47996.43 2019-10-24 09:03:24.000 297 21286.08 357.68 43016.58 47996.48 2019-10-24 09:03:25.000 297 21286.12 357.68 43016.58 47996.45 2019-10-24 09:03:26.000 297 21286.17 357.66 43016.60 47996.45 2019-10-24 09:03:27.000 297 21286.17 357.66 43016.61 47996.48 2019-10-24 09:03:28.000 297 21286.18 357.65 43016.60 47996.47 2019-10-24 09:03:29.000 297 21286.17 357.69 43016.59 47996.47 2019-10-24 09:03:30.000 297 21286.16 357.73 43016.55 47996.47 2019-10-24 09:03:31.000 297 21286.17 357.75 43016.55 47996.46 2019-10-24 09:03:32.000 297 21286.17 357.77 43016.55 47996.48 2019-10-24 09:03:33.000 297 21286.19 357.79 43016.51 47996.46 2019-10-24 09:03:34.000 297 21286.10 357.78 43016.48 47996.38 2019-10-24 09:03:35.000 297 21286.04 357.73 43016.51 47996.36 2019-10-24 09:03:36.000 297 21285.98 357.68 43016.51 47996.33 2019-10-24 09:03:37.000 297 21285.93 357.63 43016.53 47996.33 2019-10-24 09:03:38.000 297 21285.90 357.56 43016.56 47996.31 2019-10-24 09:03:39.000 297 21285.86 357.50 43016.57 47996.32 2019-10-24 09:03:40.000 297 21285.89 357.46 43016.58 47996.37 2019-10-24 09:03:41.000 297 21285.91 357.47 43016.62 47996.34 2019-10-24 09:03:42.000 297 21285.91 357.47 43016.64 47996.38 2019-10-24 09:03:43.000 297 21285.92 357.45 43016.64 47996.39 2019-10-24 09:03:44.000 297 21285.90 357.46 43016.58 47996.37 2019-10-24 09:03:45.000 297 21285.86 357.47 43016.56 47996.35 2019-10-24 09:03:46.000 297 21285.83 357.48 43016.58 47996.31 2019-10-24 09:03:47.000 297 21285.79 357.47 43016.55 47996.30 2019-10-24 09:03:48.000 297 21285.80 357.50 43016.52 47996.29 2019-10-24 09:03:49.000 297 21285.77 357.56 43016.51 47996.25 2019-10-24 09:03:50.000 297 21285.76 357.59 43016.47 47996.21 2019-10-24 09:03:51.000 297 21285.70 357.57 43016.46 47996.16 2019-10-24 09:03:52.000 297 21285.64 357.53 43016.43 47996.15 2019-10-24 09:03:53.000 297 21285.63 357.53 43016.42 47996.11 2019-10-24 09:03:54.000 297 21285.61 357.52 43016.38 47996.09 2019-10-24 09:03:55.000 297 21285.61 357.54 43016.38 47996.07 2019-10-24 09:03:56.000 297 21285.62 357.62 43016.35 47996.06 2019-10-24 09:03:57.000 297 21285.58 357.65 43016.29 47996.01 2019-10-24 09:03:58.000 297 21285.56 357.65 43016.26 47995.95 2019-10-24 09:03:59.000 297 21285.57 357.64 43016.22 47995.93 2019-10-24 09:04:00.000 297 21285.62 357.63 43016.19 47995.89 2019-10-24 09:04:01.000 297 21285.63 357.65 43016.17 47995.89 2019-10-24 09:04:02.000 297 21285.64 357.67 43016.15 47995.89 2019-10-24 09:04:03.000 297 21285.68 357.67 43016.15 47995.88 2019-10-24 09:04:04.000 297 21285.72 357.64 43016.14 47995.86 2019-10-24 09:04:05.000 297 21285.72 357.61 43016.12 47995.87 2019-10-24 09:04:06.000 297 21285.72 357.62 43016.15 47995.86 2019-10-24 09:04:07.000 297 21285.70 357.59 43016.14 47995.86 2019-10-24 09:04:08.000 297 21285.70 357.58 43016.12 47995.86 2019-10-24 09:04:09.000 297 21285.65 357.61 43016.12 47995.82 2019-10-24 09:04:10.000 297 21285.61 357.65 43016.11 47995.82 2019-10-24 09:04:11.000 297 21285.58 357.65 43016.11 47995.79 2019-10-24 09:04:12.000 297 21285.54 357.66 43016.08 47995.79 2019-10-24 09:04:13.000 297 21285.53 357.65 43016.06 47995.74 2019-10-24 09:04:14.000 297 21285.52 357.68 43016.05 47995.73 2019-10-24 09:04:15.000 297 21285.53 357.67 43016.05 47995.71 2019-10-24 09:04:16.000 297 21285.58 357.64 43016.02 47995.72 2019-10-24 09:04:17.000 297 21285.58 357.60 43016.04 47995.73 2019-10-24 09:04:18.000 297 21285.57 357.54 43016.06 47995.74 2019-10-24 09:04:19.000 297 21285.54 357.53 43016.09 47995.73 2019-10-24 09:04:20.000 297 21285.52 357.56 43016.14 47995.76 2019-10-24 09:04:21.000 297 21285.48 357.61 43016.11 47995.75 2019-10-24 09:04:22.000 297 21285.49 357.62 43016.08 47995.72 2019-10-24 09:04:23.000 297 21285.45 357.66 43016.09 47995.72 2019-10-24 09:04:24.000 297 21285.44 357.67 43016.04 47995.69 2019-10-24 09:04:25.000 297 21285.42 357.67 43016.01 47995.70 2019-10-24 09:04:26.000 297 21285.41 357.68 43016.02 47995.66 2019-10-24 09:04:27.000 297 21285.33 357.66 43016.00 47995.64 2019-10-24 09:04:28.000 297 21285.29 357.60 43016.00 47995.59 2019-10-24 09:04:29.000 297 21285.20 357.60 43016.04 47995.57 2019-10-24 09:04:30.000 297 21285.16 357.59 43016.06 47995.57 2019-10-24 09:04:31.000 297 21285.14 357.60 43016.12 47995.58 2019-10-24 09:04:32.000 297 21285.12 357.60 43016.12 47995.58 2019-10-24 09:04:33.000 297 21285.12 357.56 43016.14 47995.59 2019-10-24 09:04:34.000 297 21285.12 357.53 43016.15 47995.60 2019-10-24 09:04:35.000 297 21285.13 357.50 43016.19 47995.63 2019-10-24 09:04:36.000 297 21285.13 357.48 43016.23 47995.66 2019-10-24 09:04:37.000 297 21285.19 357.49 43016.27 47995.71 2019-10-24 09:04:38.000 297 21285.21 357.48 43016.26 47995.73 2019-10-24 09:04:39.000 297 21285.23 357.44 43016.25 47995.76 2019-10-24 09:04:40.000 297 21285.22 357.44 43016.30 47995.76 2019-10-24 09:04:41.000 297 21285.25 357.44 43016.32 47995.81 2019-10-24 09:04:42.000 297 21285.24 357.43 43016.33 47995.84 2019-10-24 09:04:43.000 297 21285.23 357.42 43016.35 47995.81 2019-10-24 09:04:44.000 297 21285.23 357.43 43016.32 47995.83 2019-10-24 09:04:45.000 297 21285.21 357.41 43016.33 47995.87 2019-10-24 09:04:46.000 297 21285.24 357.41 43016.34 47995.85 2019-10-24 09:04:47.000 297 21285.20 357.40 43016.36 47995.86 2019-10-24 09:04:48.000 297 21285.20 357.41 43016.39 47995.84 2019-10-24 09:04:49.000 297 21285.16 357.41 43016.37 47995.85 2019-10-24 09:04:50.000 297 21285.13 357.42 43016.41 47995.88 2019-10-24 09:04:51.000 297 21285.09 357.45 43016.39 47995.83 2019-10-24 09:04:52.000 297 21284.99 357.51 43016.38 47995.81 2019-10-24 09:04:53.000 297 21284.91 357.65 43016.34 47995.77 2019-10-24 09:04:54.000 297 21284.85 357.74 43016.28 47995.71 2019-10-24 09:04:55.000 297 21284.82 357.77 43016.24 47995.64 2019-10-24 09:04:56.000 297 21284.82 357.80 43016.16 47995.56 2019-10-24 09:04:57.000 297 21284.79 357.78 43016.16 47995.50 2019-10-24 09:04:58.000 297 21284.82 357.80 43016.13 47995.47 2019-10-24 09:04:59.000 297 21284.79 357.81 43016.11 47995.46 2019-10-24 09:05:00.000 297 21284.78 357.79 43016.10 47995.44 2019-10-24 09:05:01.000 297 21284.82 357.75 43016.12 47995.44 2019-10-24 09:05:02.000 297 21284.82 357.71 43016.15 47995.45 2019-10-24 09:05:03.000 297 21284.80 357.73 43016.17 47995.49 2019-10-24 09:05:04.000 297 21284.81 357.76 43016.17 47995.47 2019-10-24 09:05:05.000 297 21284.87 357.75 43016.19 47995.52 2019-10-24 09:05:06.000 297 21284.86 357.75 43016.18 47995.50 2019-10-24 09:05:07.000 297 21284.86 357.74 43016.21 47995.54 2019-10-24 09:05:08.000 297 21284.82 357.74 43016.23 47995.53 2019-10-24 09:05:09.000 297 21284.81 357.73 43016.24 47995.55 2019-10-24 09:05:10.000 297 21284.83 357.71 43016.28 47995.58 2019-10-24 09:05:11.000 297 21284.88 357.69 43016.31 47995.60 2019-10-24 09:05:12.000 297 21284.85 357.74 43016.33 47995.63 2019-10-24 09:05:13.000 297 21284.87 357.77 43016.36 47995.68 2019-10-24 09:05:14.000 297 21284.89 357.78 43016.39 47995.68 2019-10-24 09:05:15.000 297 21284.90 357.79 43016.36 47995.72 2019-10-24 09:05:16.000 297 21284.95 357.81 43016.33 47995.73 2019-10-24 09:05:17.000 297 21284.99 357.84 43016.33 47995.74 2019-10-24 09:05:18.000 297 21284.95 357.84 43016.33 47995.72 2019-10-24 09:05:19.000 297 21284.97 357.85 43016.31 47995.74 2019-10-24 09:05:20.000 297 21284.97 357.86 43016.31 47995.76 2019-10-24 09:05:21.000 297 21284.97 357.85 43016.32 47995.78 2019-10-24 09:05:22.000 297 21284.96 357.85 43016.31 47995.77 2019-10-24 09:05:23.000 297 21284.92 357.83 43016.30 47995.73 2019-10-24 09:05:24.000 297 21284.87 357.82 43016.30 47995.75 2019-10-24 09:05:25.000 297 21284.84 357.83 43016.32 47995.74 2019-10-24 09:05:26.000 297 21284.80 357.86 43016.35 47995.71 2019-10-24 09:05:27.000 297 21284.77 357.90 43016.33 47995.70 2019-10-24 09:05:28.000 297 21284.74 357.91 43016.33 47995.69 2019-10-24 09:05:29.000 297 21284.72 357.94 43016.32 47995.64 2019-10-24 09:05:30.000 297 21284.70 357.96 43016.29 47995.66 2019-10-24 09:05:31.000 297 21284.69 357.99 43016.30 47995.62 2019-10-24 09:05:32.000 297 21284.64 358.01 43016.29 47995.62 2019-10-24 09:05:33.000 297 21284.62 358.01 43016.32 47995.61 2019-10-24 09:05:34.000 297 21284.65 358.03 43016.32 47995.59 2019-10-24 09:05:35.000 297 21284.64 358.06 43016.33 47995.62 2019-10-24 09:05:36.000 297 21284.66 358.12 43016.30 47995.62 2019-10-24 09:05:37.000 297 21284.71 358.16 43016.28 47995.61 2019-10-24 09:05:38.000 297 21284.73 358.19 43016.27 47995.61 2019-10-24 09:05:39.000 297 21284.77 358.19 43016.23 47995.61 2019-10-24 09:05:40.000 297 21284.80 358.21 43016.21 47995.57 2019-10-24 09:05:41.000 297 21284.78 358.24 43016.19 47995.59 2019-10-24 09:05:42.000 297 21284.77 358.22 43016.22 47995.58 2019-10-24 09:05:43.000 297 21284.76 358.24 43016.20 47995.53 2019-10-24 09:05:44.000 297 21284.73 358.29 43016.13 47995.55 2019-10-24 09:05:45.000 297 21284.68 358.30 43016.10 47995.52 2019-10-24 09:05:46.000 297 21284.66 358.28 43016.07 47995.45 2019-10-24 09:05:47.000 297 21284.62 358.25 43016.06 47995.40 2019-10-24 09:05:48.000 297 21284.62 358.22 43016.07 47995.41 2019-10-24 09:05:49.000 297 21284.62 358.23 43016.07 47995.40 2019-10-24 09:05:50.000 297 21284.62 358.20 43016.07 47995.40 2019-10-24 09:05:51.000 297 21284.58 358.20 43016.08 47995.40 2019-10-24 09:05:52.000 297 21284.60 358.19 43016.11 47995.40 2019-10-24 09:05:53.000 297 21284.57 358.18 43016.10 47995.39 2019-10-24 09:05:54.000 297 21284.62 358.18 43016.09 47995.41 2019-10-24 09:05:55.000 297 21284.60 358.18 43016.08 47995.39 2019-10-24 09:05:56.000 297 21284.65 358.17 43016.11 47995.41 2019-10-24 09:05:57.000 297 21284.67 358.16 43016.07 47995.42 2019-10-24 09:05:58.000 297 21284.68 358.14 43016.08 47995.44 2019-10-24 09:05:59.000 297 21284.70 358.14 43016.09 47995.43 2019-10-24 09:06:00.000 297 21284.73 358.15 43016.10 47995.45 2019-10-24 09:06:01.000 297 21284.71 358.15 43016.13 47995.46 2019-10-24 09:06:02.000 297 21284.73 358.16 43016.12 47995.45 2019-10-24 09:06:03.000 297 21284.75 358.12 43016.10 47995.47 2019-10-24 09:06:04.000 297 21284.73 358.16 43016.11 47995.47 2019-10-24 09:06:05.000 297 21284.78 358.18 43016.10 47995.48 2019-10-24 09:06:06.000 297 21284.75 358.18 43016.08 47995.48 2019-10-24 09:06:07.000 297 21284.75 358.18 43016.08 47995.47 2019-10-24 09:06:08.000 297 21284.75 358.20 43016.08 47995.44 2019-10-24 09:06:09.000 297 21284.76 358.22 43016.08 47995.48 2019-10-24 09:06:10.000 297 21284.75 358.25 43016.06 47995.46 2019-10-24 09:06:11.000 297 21284.75 358.26 43016.07 47995.49 2019-10-24 09:06:12.000 297 21284.71 358.24 43016.10 47995.48 2019-10-24 09:06:13.000 297 21284.72 358.23 43016.14 47995.49 2019-10-24 09:06:14.000 297 21284.74 358.22 43016.12 47995.48 2019-10-24 09:06:15.000 297 21284.71 358.22 43016.11 47995.48 2019-10-24 09:06:16.000 297 21284.73 358.24 43016.12 47995.47 2019-10-24 09:06:17.000 297 21284.73 358.27 43016.11 47995.45 2019-10-24 09:06:18.000 297 21284.72 358.32 43016.08 47995.46 2019-10-24 09:06:19.000 297 21284.68 358.35 43016.06 47995.44 2019-10-24 09:06:20.000 297 21284.68 358.40 43016.04 47995.43 2019-10-24 09:06:21.000 297 21284.68 358.41 43016.05 47995.43 2019-10-24 09:06:22.000 297 21284.66 358.43 43016.03 47995.40 2019-10-24 09:06:23.000 297 21284.65 358.48 43016.00 47995.39 2019-10-24 09:06:24.000 297 21284.64 358.51 43015.99 47995.35 2019-10-24 09:06:25.000 297 21284.62 358.53 43015.97 47995.34 2019-10-24 09:06:26.000 297 21284.62 358.52 43015.97 47995.32 2019-10-24 09:06:27.000 297 21284.64 358.51 43015.96 47995.33 2019-10-24 09:06:28.000 297 21284.70 358.53 43015.98 47995.32 2019-10-24 09:06:29.000 297 21284.69 358.52 43015.94 47995.33 2019-10-24 09:06:30.000 297 21284.69 358.55 43015.92 47995.34 2019-10-24 09:06:31.000 297 21284.70 358.55 43015.89 47995.35 2019-10-24 09:06:32.000 297 21284.73 358.59 43015.86 47995.31 2019-10-24 09:06:33.000 297 21284.75 358.62 43015.85 47995.31 2019-10-24 09:06:34.000 297 21284.76 358.63 43015.85 47995.29 2019-10-24 09:06:35.000 297 21284.78 358.59 43015.90 47995.29 2019-10-24 09:06:36.000 297 21284.79 358.54 43015.93 47995.33 2019-10-24 09:06:37.000 297 21284.83 358.50 43015.94 47995.32 2019-10-24 09:06:38.000 297 21284.83 358.48 43015.95 47995.39 2019-10-24 09:06:39.000 297 21284.83 358.45 43015.97 47995.39 2019-10-24 09:06:40.000 297 21284.81 358.46 43015.99 47995.39 2019-10-24 09:06:41.000 297 21284.83 358.45 43016.01 47995.40 2019-10-24 09:06:42.000 297 21284.82 358.48 43016.00 47995.43 2019-10-24 09:06:43.000 297 21284.79 358.49 43015.99 47995.40 2019-10-24 09:06:44.000 297 21284.78 358.49 43016.00 47995.42 2019-10-24 09:06:45.000 297 21284.80 358.47 43016.00 47995.44 2019-10-24 09:06:46.000 297 21284.81 358.48 43016.00 47995.40 2019-10-24 09:06:47.000 297 21284.82 358.49 43016.01 47995.44 2019-10-24 09:06:48.000 297 21284.82 358.48 43016.00 47995.46 2019-10-24 09:06:49.000 297 21284.84 358.47 43016.02 47995.43 2019-10-24 09:06:50.000 297 21284.83 358.45 43016.06 47995.49 2019-10-24 09:06:51.000 297 21284.87 358.43 43016.01 47995.47 2019-10-24 09:06:52.000 297 21284.88 358.44 43016.01 47995.48 2019-10-24 09:06:53.000 297 21284.89 358.46 43016.02 47995.48 2019-10-24 09:06:54.000 297 21284.92 358.48 43016.04 47995.50 2019-10-24 09:06:55.000 297 21284.94 358.50 43016.02 47995.51 2019-10-24 09:06:56.000 297 21284.95 358.46 43016.02 47995.53 2019-10-24 09:06:57.000 297 21284.92 358.45 43016.08 47995.52 2019-10-24 09:06:58.000 297 21284.91 358.45 43016.11 47995.56 2019-10-24 09:06:59.000 297 21284.91 358.46 43016.16 47995.56 2019-10-24 09:07:00.000 297 21284.89 358.47 43016.15 47995.58 2019-10-24 09:07:01.000 297 21284.91 358.47 43016.17 47995.60 2019-10-24 09:07:02.000 297 21284.91 358.48 43016.17 47995.58 2019-10-24 09:07:03.000 297 21284.93 358.48 43016.14 47995.58 2019-10-24 09:07:04.000 297 21284.89 358.53 43016.12 47995.55 2019-10-24 09:07:05.000 297 21284.91 358.52 43016.08 47995.56 2019-10-24 09:07:06.000 297 21284.89 358.51 43016.10 47995.56 2019-10-24 09:07:07.000 297 21284.91 358.51 43016.11 47995.54 2019-10-24 09:07:08.000 297 21284.93 358.52 43016.11 47995.53 2019-10-24 09:07:09.000 297 21284.96 358.55 43016.06 47995.54 2019-10-24 09:07:10.000 297 21284.98 358.55 43016.04 47995.52 2019-10-24 09:07:11.000 297 21284.97 358.57 43016.05 47995.52 2019-10-24 09:07:12.000 297 21284.96 358.57 43016.02 47995.50 2019-10-24 09:07:13.000 297 21285.02 358.54 43016.00 47995.52 2019-10-24 09:07:14.000 297 21285.05 358.51 43015.99 47995.53 2019-10-24 09:07:15.000 297 21285.06 358.48 43015.99 47995.53 2019-10-24 09:07:16.000 297 21285.11 358.43 43016.00 47995.56 2019-10-24 09:07:17.000 297 21285.12 358.42 43016.05 47995.56 2019-10-24 09:07:18.000 297 21285.10 358.37 43016.05 47995.59 2019-10-24 09:07:19.000 297 21285.11 358.35 43016.06 47995.61 2019-10-24 09:07:20.000 297 21285.07 358.35 43016.05 47995.57 2019-10-24 09:07:21.000 297 21285.05 358.36 43016.03 47995.56 2019-10-24 09:07:22.000 297 21285.04 358.35 43016.04 47995.57 2019-10-24 09:07:23.000 297 21284.97 358.34 43016.03 47995.54 2019-10-24 09:07:24.000 297 21284.95 358.32 43016.06 47995.55 2019-10-24 09:07:25.000 297 21284.98 358.35 43016.03 47995.55 2019-10-24 09:07:26.000 297 21284.95 358.37 43016.04 47995.53 2019-10-24 09:07:27.000 297 21284.97 358.36 43016.04 47995.49 2019-10-24 09:07:28.000 297 21284.93 358.36 43016.03 47995.52 2019-10-24 09:07:29.000 297 21284.92 358.41 43016.02 47995.51 2019-10-24 09:07:30.000 297 21284.91 358.45 43016.01 47995.48 2019-10-24 09:07:31.000 297 21284.87 358.47 43015.97 47995.45 2019-10-24 09:07:32.000 297 21284.88 358.57 43015.90 47995.41 2019-10-24 09:07:33.000 297 21284.85 358.67 43015.83 47995.38 2019-10-24 09:07:34.000 297 21284.92 358.73 43015.78 47995.34 2019-10-24 09:07:35.000 297 21284.95 358.76 43015.70 47995.25 2019-10-24 09:07:36.000 297 21284.98 358.77 43015.65 47995.21 2019-10-24 09:07:37.000 297 21284.99 358.79 43015.61 47995.18 2019-10-24 09:07:38.000 297 21285.03 358.76 43015.61 47995.17 2019-10-24 09:07:39.000 297 21285.08 358.70 43015.61 47995.17 2019-10-24 09:07:40.000 297 21285.08 358.73 43015.60 47995.20 2019-10-24 09:07:41.000 297 21285.11 358.80 43015.58 47995.17 2019-10-24 09:07:42.000 297 21285.14 358.84 43015.52 47995.18 2019-10-24 09:07:43.000 297 21285.17 358.91 43015.49 47995.14 2019-10-24 09:07:44.000 297 21285.19 358.89 43015.47 47995.14 2019-10-24 09:07:45.000 297 21285.18 358.84 43015.46 47995.07 2019-10-24 09:07:46.000 297 21285.17 358.81 43015.42 47995.07 2019-10-24 09:07:47.000 297 21285.19 358.79 43015.45 47995.09 2019-10-24 09:07:48.000 297 21285.22 358.76 43015.47 47995.11 2019-10-24 09:07:49.000 297 21285.24 358.76 43015.51 47995.12 2019-10-24 09:07:50.000 297 21285.25 358.73 43015.52 47995.13 2019-10-24 09:07:51.000 297 21285.24 358.68 43015.54 47995.19 2019-10-24 09:07:52.000 297 21285.28 358.64 43015.57 47995.21 2019-10-24 09:07:53.000 297 21285.33 358.54 43015.62 47995.24 2019-10-24 09:07:54.000 297 21285.35 358.44 43015.65 47995.29 2019-10-24 09:07:55.000 297 21285.35 358.37 43015.70 47995.35 2019-10-24 09:07:56.000 297 21285.29 358.31 43015.78 47995.38 2019-10-24 09:07:57.000 297 21285.30 358.25 43015.85 47995.45 2019-10-24 09:07:58.000 297 21285.34 358.22 43015.88 47995.49 2019-10-24 09:07:59.000 297 21285.36 358.21 43015.92 47995.51 2019-10-24 09:08:00.000 297 21285.31 358.23 43015.95 47995.60 2019-10-24 09:08:01.000 297 21285.27 358.23 43016.01 47995.58 2019-10-24 09:08:02.000 297 21285.32 358.22 43016.05 47995.61 2019-10-24 09:08:03.000 297 21285.33 358.24 43016.02 47995.65 2019-10-24 09:08:04.000 297 21285.34 358.24 43016.04 47995.65 2019-10-24 09:08:05.000 297 21285.37 358.21 43016.02 47995.67 2019-10-24 09:08:06.000 297 21285.38 358.21 43016.01 47995.66 2019-10-24 09:08:07.000 297 21285.35 358.19 43016.02 47995.69 2019-10-24 09:08:08.000 297 21285.31 358.21 43015.99 47995.66 2019-10-24 09:08:09.000 297 21285.32 358.20 43015.97 47995.62 2019-10-24 09:08:10.000 297 21285.31 358.24 43016.00 47995.62 2019-10-24 09:08:11.000 297 21285.30 358.27 43015.97 47995.62 2019-10-24 09:08:12.000 297 21285.32 358.31 43015.94 47995.62 2019-10-24 09:08:13.000 297 21285.30 358.34 43015.94 47995.62 2019-10-24 09:08:14.000 297 21285.33 358.34 43015.92 47995.59 2019-10-24 09:08:15.000 297 21285.30 358.34 43015.90 47995.56 2019-10-24 09:08:16.000 297 21285.30 358.37 43015.86 47995.55 2019-10-24 09:08:17.000 297 21285.27 358.41 43015.84 47995.54 2019-10-24 09:08:18.000 297 21285.29 358.39 43015.83 47995.50 2019-10-24 09:08:19.000 297 21285.28 358.42 43015.77 47995.44 2019-10-24 09:08:20.000 297 21285.32 358.42 43015.74 47995.44 2019-10-24 09:08:21.000 297 21285.30 358.40 43015.76 47995.42 2019-10-24 09:08:22.000 297 21285.30 358.36 43015.79 47995.41 2019-10-24 09:08:23.000 297 21285.32 358.32 43015.78 47995.39 2019-10-24 09:08:24.000 297 21285.32 358.29 43015.79 47995.42 2019-10-24 09:08:25.000 297 21285.28 358.30 43015.81 47995.45 2019-10-24 09:08:26.000 297 21285.30 358.28 43015.81 47995.45 2019-10-24 09:08:27.000 297 21285.32 358.28 43015.82 47995.45 2019-10-24 09:08:28.000 297 21285.34 358.29 43015.81 47995.47 2019-10-24 09:08:29.000 297 21285.32 358.30 43015.81 47995.45 2019-10-24 09:08:30.000 297 21285.31 358.30 43015.78 47995.46 2019-10-24 09:08:31.000 297 21285.29 358.30 43015.77 47995.43 2019-10-24 09:08:32.000 297 21285.23 358.32 43015.72 47995.40 2019-10-24 09:08:33.000 297 21285.19 358.33 43015.71 47995.37 2019-10-24 09:08:34.000 297 21285.15 358.34 43015.71 47995.33 2019-10-24 09:08:35.000 297 21285.14 358.32 43015.72 47995.31 2019-10-24 09:08:36.000 297 21285.11 358.32 43015.71 47995.31 2019-10-24 09:08:37.000 297 21285.09 358.34 43015.70 47995.26 2019-10-24 09:08:38.000 297 21285.05 358.33 43015.69 47995.27 2019-10-24 09:08:39.000 297 21285.01 358.35 43015.65 47995.22 2019-10-24 09:08:40.000 297 21285.02 358.34 43015.64 47995.24 2019-10-24 09:08:41.000 297 21285.01 358.33 43015.65 47995.21 2019-10-24 09:08:42.000 297 21285.00 358.33 43015.63 47995.20 2019-10-24 09:08:43.000 297 21284.98 358.33 43015.62 47995.17 2019-10-24 09:08:44.000 297 21284.94 358.36 43015.60 47995.15 2019-10-24 09:08:45.000 297 21284.91 358.42 43015.55 47995.08 2019-10-24 09:08:46.000 297 21284.90 358.43 43015.47 47995.05 2019-10-24 09:08:47.000 297 21284.91 358.43 43015.40 47994.95 2019-10-24 09:08:48.000 297 21284.89 358.43 43015.38 47994.96 2019-10-24 09:08:49.000 297 21284.90 358.42 43015.33 47994.91 2019-10-24 09:08:50.000 297 21284.89 358.40 43015.33 47994.86 2019-10-24 09:08:51.000 297 21284.91 358.39 43015.29 47994.83 2019-10-24 09:08:52.000 297 21284.88 358.41 43015.25 47994.85 2019-10-24 09:08:53.000 297 21284.93 358.47 43015.24 47994.78 2019-10-24 09:08:54.000 297 21285.00 358.54 43015.21 47994.80 2019-10-24 09:08:55.000 297 21285.04 358.55 43015.17 47994.79 2019-10-24 09:08:56.000 297 21285.10 358.56 43015.15 47994.77 2019-10-24 09:08:57.000 297 21285.10 358.55 43015.13 47994.75 2019-10-24 09:08:58.000 297 21285.09 358.52 43015.13 47994.73 2019-10-24 09:08:59.000 297 21285.09 358.51 43015.14 47994.74 2019-10-24 09:09:00.000 297 21285.07 358.50 43015.16 47994.73 2019-10-24 09:09:01.000 297 21285.05 358.50 43015.15 47994.70 2019-10-24 09:09:02.000 297 21285.03 358.50 43015.13 47994.73 2019-10-24 09:09:03.000 297 21284.97 358.56 43015.10 47994.72 2019-10-24 09:09:04.000 297 21284.90 358.67 43015.04 47994.65 2019-10-24 09:09:05.000 297 21284.85 358.83 43014.93 47994.59 2019-10-24 09:09:06.000 297 21284.81 358.93 43014.83 47994.47 2019-10-24 09:09:07.000 297 21284.79 358.93 43014.75 47994.36 2019-10-24 09:09:08.000 297 21284.82 358.78 43014.71 47994.28 2019-10-24 09:09:09.000 297 21284.82 358.68 43014.77 47994.30 2019-10-24 09:09:10.000 297 21284.80 358.60 43014.83 47994.33 2019-10-24 09:09:11.000 297 21284.82 358.56 43014.85 47994.34 2019-10-24 09:09:12.000 297 21284.82 358.57 43014.89 47994.39 2019-10-24 09:09:13.000 297 21284.81 358.57 43014.93 47994.44 2019-10-24 09:09:14.000 297 21284.82 358.56 43014.97 47994.46 2019-10-24 09:09:15.000 297 21284.85 358.52 43014.99 47994.48 2019-10-24 09:09:16.000 297 21284.87 358.49 43014.97 47994.51 2019-10-24 09:09:17.000 297 21284.90 358.45 43014.98 47994.55 2019-10-24 09:09:18.000 297 21284.90 358.47 43015.05 47994.57 2019-10-24 09:09:19.000 297 21284.89 358.49 43015.05 47994.58 2019-10-24 09:09:20.000 297 21284.89 358.51 43015.05 47994.61 2019-10-24 09:09:21.000 297 21284.91 358.54 43015.05 47994.58 2019-10-24 09:09:22.000 297 21284.91 358.54 43015.04 47994.61 2019-10-24 09:09:23.000 297 21284.90 358.52 43015.07 47994.60 2019-10-24 09:09:24.000 297 21284.95 358.48 43015.03 47994.61 2019-10-24 09:09:25.000 297 21284.96 358.44 43015.04 47994.62 2019-10-24 09:09:26.000 297 21284.88 358.34 43015.11 47994.62 2019-10-24 09:09:27.000 297 21284.87 358.28 43015.13 47994.66 2019-10-24 09:09:28.000 297 21284.84 358.23 43015.16 47994.68 2019-10-24 09:09:29.000 297 21284.81 358.21 43015.21 47994.71 2019-10-24 09:09:30.000 297 21284.79 358.19 43015.27 47994.75 2019-10-24 09:09:31.000 297 21284.80 358.15 43015.26 47994.75 2019-10-24 09:09:32.000 297 21284.79 358.15 43015.28 47994.76 2019-10-24 09:09:33.000 297 21284.74 358.17 43015.30 47994.76 2019-10-24 09:09:34.000 297 21284.67 358.16 43015.32 47994.76 2019-10-24 09:09:35.000 297 21284.67 358.13 43015.37 47994.77 2019-10-24 09:09:36.000 297 21284.65 358.09 43015.40 47994.77 2019-10-24 09:09:37.000 297 21284.69 358.04 43015.41 47994.80 2019-10-24 09:09:38.000 297 21284.71 358.03 43015.45 47994.81 2019-10-24 09:09:39.000 297 21284.70 357.99 43015.42 47994.83 2019-10-24 09:09:40.000 297 21284.70 357.99 43015.44 47994.83 2019-10-24 09:09:41.000 297 21284.68 358.02 43015.43 47994.84 2019-10-24 09:09:42.000 297 21284.69 358.05 43015.42 47994.86 2019-10-24 09:09:43.000 297 21284.73 358.04 43015.44 47994.83 2019-10-24 09:09:44.000 297 21284.71 358.01 43015.43 47994.87 2019-10-24 09:09:45.000 297 21284.69 357.99 43015.47 47994.85 2019-10-24 09:09:46.000 297 21284.68 357.97 43015.48 47994.87 2019-10-24 09:09:47.000 297 21284.66 357.97 43015.48 47994.87 2019-10-24 09:09:48.000 297 21284.67 358.02 43015.46 47994.87 2019-10-24 09:09:49.000 297 21284.63 358.05 43015.47 47994.83 2019-10-24 09:09:50.000 297 21284.62 358.07 43015.44 47994.82 2019-10-24 09:09:51.000 297 21284.60 358.08 43015.43 47994.82 2019-10-24 09:09:52.000 297 21284.56 358.08 43015.41 47994.79 2019-10-24 09:09:53.000 297 21284.53 358.08 43015.42 47994.78 2019-10-24 09:09:54.000 297 21284.52 358.11 43015.43 47994.77 2019-10-24 09:09:55.000 297 21284.50 358.15 43015.41 47994.73 2019-10-24 09:09:56.000 297 21284.49 358.17 43015.41 47994.72 2019-10-24 09:09:57.000 297 21284.46 358.21 43015.40 47994.73 2019-10-24 09:09:58.000 297 21284.44 358.17 43015.41 47994.71 2019-10-24 09:09:59.000 297 21284.46 358.18 43015.47 47994.72 2019-10-24 09:10:00.000 297 21284.43 358.19 43015.44 47994.71 2019-10-24 09:10:01.000 297 21284.41 358.20 43015.42 47994.71 2019-10-24 09:10:02.000 297 21284.44 358.24 43015.43 47994.71 2019-10-24 09:10:03.000 297 21284.46 358.28 43015.40 47994.69 2019-10-24 09:10:04.000 297 21284.47 358.31 43015.40 47994.72 2019-10-24 09:10:05.000 297 21284.53 358.33 43015.37 47994.73 2019-10-24 09:10:06.000 297 21284.56 358.33 43015.35 47994.71 2019-10-24 09:10:07.000 297 21284.52 358.28 43015.37 47994.72 2019-10-24 09:10:08.000 297 21284.49 358.23 43015.38 47994.70 2019-10-24 09:10:09.000 297 21284.44 358.19 43015.42 47994.70 2019-10-24 09:10:10.000 297 21284.39 358.17 43015.44 47994.71 2019-10-24 09:10:11.000 297 21284.34 358.24 43015.43 47994.68 2019-10-24 09:10:12.000 297 21284.28 358.32 43015.38 47994.70 2019-10-24 09:10:13.000 297 21284.28 358.40 43015.34 47994.61 2019-10-24 09:10:14.000 297 21284.29 358.43 43015.30 47994.61 2019-10-24 09:10:15.000 297 21284.26 358.46 43015.26 47994.55 2019-10-24 09:10:16.000 297 21284.29 358.51 43015.23 47994.49 2019-10-24 09:10:17.000 297 21284.30 358.55 43015.20 47994.48 2019-10-24 09:10:18.000 297 21284.32 358.58 43015.18 47994.48 2019-10-24 09:10:19.000 297 21284.34 358.59 43015.15 47994.44 2019-10-24 09:10:20.000 297 21284.32 358.61 43015.15 47994.40 2019-10-24 09:10:21.000 297 21284.31 358.57 43015.14 47994.40 2019-10-24 09:10:22.000 297 21284.28 358.54 43015.09 47994.39 2019-10-24 09:10:23.000 297 21284.27 358.51 43015.12 47994.35 2019-10-24 09:10:24.000 297 21284.22 358.50 43015.13 47994.37 2019-10-24 09:10:25.000 297 21284.20 358.51 43015.15 47994.37 2019-10-24 09:10:26.000 297 21284.20 358.50 43015.17 47994.38 2019-10-24 09:10:27.000 297 21284.23 358.47 43015.17 47994.40 2019-10-24 09:10:28.000 297 21284.25 358.45 43015.15 47994.38 2019-10-24 09:10:29.000 297 21284.28 358.41 43015.16 47994.43 2019-10-24 09:10:30.000 297 21284.31 358.38 43015.21 47994.43 2019-10-24 09:10:31.000 297 21284.29 358.33 43015.27 47994.45 2019-10-24 09:10:32.000 297 21284.27 358.34 43015.24 47994.45 2019-10-24 09:10:33.000 297 21284.32 358.32 43015.22 47994.50 2019-10-24 09:10:34.000 297 21284.33 358.26 43015.28 47994.49 2019-10-24 09:10:35.000 297 21284.33 358.20 43015.28 47994.52 2019-10-24 09:10:36.000 297 21284.33 358.16 43015.31 47994.54 2019-10-24 09:10:37.000 297 21284.30 358.12 43015.34 47994.56 2019-10-24 09:10:38.000 297 21284.30 358.09 43015.36 47994.57 2019-10-24 09:10:39.000 297 21284.28 358.09 43015.35 47994.57 2019-10-24 09:10:40.000 297 21284.29 358.08 43015.37 47994.59 2019-10-24 09:10:41.000 297 21284.29 358.06 43015.34 47994.58 2019-10-24 09:10:42.000 297 21284.31 358.06 43015.35 47994.59 2019-10-24 09:10:43.000 297 21284.31 358.04 43015.35 47994.60 2019-10-24 09:10:44.000 297 21284.29 358.04 43015.35 47994.60 2019-10-24 09:10:45.000 297 21284.32 358.01 43015.36 47994.62 2019-10-24 09:10:46.000 297 21284.34 358.00 43015.37 47994.59 2019-10-24 09:10:47.000 297 21284.38 358.01 43015.36 47994.63 2019-10-24 09:10:48.000 297 21284.40 357.97 43015.39 47994.61 2019-10-24 09:10:49.000 297 21284.44 357.91 43015.36 47994.65 2019-10-24 09:10:50.000 297 21284.45 357.92 43015.35 47994.66 2019-10-24 09:10:51.000 297 21284.48 357.88 43015.37 47994.71 2019-10-24 09:10:52.000 297 21284.46 357.83 43015.40 47994.69 2019-10-24 09:10:53.000 297 21284.47 357.80 43015.44 47994.75 2019-10-24 09:10:54.000 297 21284.49 357.76 43015.51 47994.77 2019-10-24 09:10:55.000 297 21284.50 357.72 43015.54 47994.80 2019-10-24 09:10:56.000 297 21284.51 357.70 43015.56 47994.82 2019-10-24 09:10:57.000 297 21284.50 357.68 43015.57 47994.89 2019-10-24 09:10:58.000 297 21284.48 357.69 43015.55 47994.86 2019-10-24 09:10:59.000 297 21284.45 357.75 43015.57 47994.88 2019-10-24 09:11:00.000 297 21284.41 357.78 43015.54 47994.85 2019-10-24 09:11:01.000 297 21284.38 357.80 43015.50 47994.84 2019-10-24 09:11:02.000 297 21284.42 357.82 43015.49 47994.78 2019-10-24 09:11:03.000 297 21284.42 357.84 43015.47 47994.78 2019-10-24 09:11:04.000 297 21284.38 357.87 43015.44 47994.75 2019-10-24 09:11:05.000 297 21284.32 357.91 43015.44 47994.69 2019-10-24 09:11:06.000 297 21284.34 357.87 43015.43 47994.70 2019-10-24 09:11:07.000 297 21284.33 357.88 43015.41 47994.68 2019-10-24 09:11:08.000 297 21284.35 357.87 43015.39 47994.66 2019-10-24 09:11:09.000 297 21284.36 357.86 43015.40 47994.68 2019-10-24 09:11:10.000 297 21284.34 357.86 43015.42 47994.68 2019-10-24 09:11:11.000 297 21284.35 357.82 43015.40 47994.67 2019-10-24 09:11:12.000 297 21284.31 357.80 43015.40 47994.67 2019-10-24 09:11:13.000 297 21284.31 357.79 43015.41 47994.63 2019-10-24 09:11:14.000 297 21284.28 357.79 43015.41 47994.66 2019-10-24 09:11:15.000 297 21284.24 357.79 43015.39 47994.64 2019-10-24 09:11:16.000 297 21284.21 357.80 43015.37 47994.62 2019-10-24 09:11:17.000 297 21284.21 357.83 43015.37 47994.62 2019-10-24 09:11:18.000 297 21284.18 357.86 43015.36 47994.57 2019-10-24 09:11:19.000 297 21284.14 357.84 43015.37 47994.60 2019-10-24 09:11:20.000 297 21284.12 357.85 43015.36 47994.55 2019-10-24 09:11:21.000 297 21284.14 357.83 43015.34 47994.53 2019-10-24 09:11:22.000 297 21284.18 357.85 43015.35 47994.53 2019-10-24 09:11:23.000 297 21284.23 357.87 43015.34 47994.54 2019-10-24 09:11:24.000 297 21284.24 357.84 43015.35 47994.54 2019-10-24 09:11:25.000 297 21284.28 357.83 43015.32 47994.56 2019-10-24 09:11:26.000 297 21284.29 357.81 43015.31 47994.53 2019-10-24 09:11:27.000 297 21284.26 357.80 43015.32 47994.56 2019-10-24 09:11:28.000 297 21284.26 357.80 43015.34 47994.57 2019-10-24 09:11:29.000 297 21284.28 357.82 43015.34 47994.55 2019-10-24 09:11:30.000 297 21284.24 357.85 43015.31 47994.56 2019-10-24 09:11:31.000 297 21284.24 357.85 43015.29 47994.54 2019-10-24 09:11:32.000 297 21284.25 357.84 43015.26 47994.53 2019-10-24 09:11:33.000 297 21284.24 357.82 43015.27 47994.49 2019-10-24 09:11:34.000 297 21284.25 357.78 43015.29 47994.50 2019-10-24 09:11:35.000 297 21284.25 357.75 43015.29 47994.49 2019-10-24 09:11:36.000 297 21284.22 357.73 43015.30 47994.52 2019-10-24 09:11:37.000 297 21284.25 357.72 43015.33 47994.53 2019-10-24 09:11:38.000 297 21284.27 357.69 43015.36 47994.51 2019-10-24 09:11:39.000 297 21284.27 357.68 43015.32 47994.54 2019-10-24 09:11:40.000 297 21284.24 357.65 43015.32 47994.55 2019-10-24 09:11:41.000 297 21284.27 357.61 43015.36 47994.56 2019-10-24 09:11:42.000 297 21284.26 357.59 43015.37 47994.56 2019-10-24 09:11:43.000 297 21284.25 357.57 43015.35 47994.58 2019-10-24 09:11:44.000 297 21284.26 357.57 43015.36 47994.57 2019-10-24 09:11:45.000 297 21284.24 357.54 43015.37 47994.57 2019-10-24 09:11:46.000 297 21284.24 357.51 43015.40 47994.58 2019-10-24 09:11:47.000 297 21284.21 357.48 43015.41 47994.56 2019-10-24 09:11:48.000 297 21284.23 357.47 43015.44 47994.58 2019-10-24 09:11:49.000 297 21284.23 357.48 43015.47 47994.60 2019-10-24 09:11:50.000 297 21284.22 357.46 43015.49 47994.60 2019-10-24 09:11:51.000 297 21284.18 357.46 43015.49 47994.64 2019-10-24 09:11:52.000 297 21284.15 357.47 43015.46 47994.61 2019-10-24 09:11:53.000 297 21284.15 357.48 43015.47 47994.61 2019-10-24 09:11:54.000 297 21284.15 357.50 43015.46 47994.61 2019-10-24 09:11:55.000 297 21284.13 357.50 43015.46 47994.64 2019-10-24 09:11:56.000 297 21284.17 357.51 43015.49 47994.59 2019-10-24 09:11:57.000 297 21284.17 357.55 43015.49 47994.61 2019-10-24 09:11:58.000 297 21284.19 357.56 43015.48 47994.60 2019-10-24 09:11:59.000 297 21284.16 357.58 43015.45 47994.63 2019-10-24 09:12:00.000 297 21284.17 357.60 43015.42 47994.61 2019-10-24 09:12:01.000 297 21284.16 357.60 43015.42 47994.56 2019-10-24 09:12:02.000 297 21284.16 357.60 43015.42 47994.59 2019-10-24 09:12:03.000 297 21284.17 357.60 43015.44 47994.56 2019-10-24 09:12:04.000 297 21284.14 357.62 43015.45 47994.58 2019-10-24 09:12:05.000 297 21284.17 357.64 43015.39 47994.57 2019-10-24 09:12:06.000 297 21284.18 357.69 43015.37 47994.58 2019-10-24 09:12:07.000 297 21284.20 357.71 43015.36 47994.58 2019-10-24 09:12:08.000 297 21284.21 357.74 43015.35 47994.57 2019-10-24 09:12:09.000 297 21284.24 357.77 43015.31 47994.57 2019-10-24 09:12:10.000 297 21284.26 357.77 43015.30 47994.55 2019-10-24 09:12:11.000 297 21284.25 357.75 43015.31 47994.57 2019-10-24 09:12:12.000 297 21284.26 357.75 43015.33 47994.55 2019-10-24 09:12:13.000 297 21284.26 357.75 43015.34 47994.53 2019-10-24 09:12:14.000 297 21284.28 357.76 43015.34 47994.55 2019-10-24 09:12:15.000 297 21284.30 357.78 43015.33 47994.53 2019-10-24 09:12:16.000 297 21284.33 357.74 43015.35 47994.58 2019-10-24 09:12:17.000 297 21284.34 357.73 43015.35 47994.56 2019-10-24 09:12:18.000 297 21284.35 357.75 43015.33 47994.57 2019-10-24 09:12:19.000 297 21284.35 357.74 43015.31 47994.58 2019-10-24 09:12:20.000 297 21284.35 357.73 43015.29 47994.61 2019-10-24 09:12:21.000 297 21284.35 357.74 43015.32 47994.58 2019-10-24 09:12:22.000 297 21284.31 357.79 43015.30 47994.59 2019-10-24 09:12:23.000 297 21284.30 357.84 43015.28 47994.57 2019-10-24 09:12:24.000 297 21284.33 357.91 43015.27 47994.56 2019-10-24 09:12:25.000 297 21284.31 357.92 43015.20 47994.51 2019-10-24 09:12:26.000 297 21284.33 357.92 43015.18 47994.50 2019-10-24 09:12:27.000 297 21284.31 357.93 43015.17 47994.43 2019-10-24 09:12:28.000 297 21284.33 357.91 43015.13 47994.43 2019-10-24 09:12:29.000 297 21284.35 357.95 43015.09 47994.43 2019-10-24 09:12:30.000 297 21284.40 358.00 43015.07 47994.42 2019-10-24 09:12:31.000 297 21284.45 358.04 43015.03 47994.39 2019-10-24 09:12:32.000 297 21284.48 358.05 43014.99 47994.37 2019-10-24 09:12:33.000 297 21284.44 358.09 43014.94 47994.34 2019-10-24 09:12:34.000 297 21284.44 358.12 43014.92 47994.32 2019-10-24 09:12:35.000 297 21284.44 358.15 43014.90 47994.29 2019-10-24 09:12:36.000 297 21284.46 358.20 43014.85 47994.29 2019-10-24 09:12:37.000 297 21284.44 358.22 43014.78 47994.23 2019-10-24 09:12:38.000 297 21284.52 358.21 43014.75 47994.21 2019-10-24 09:12:39.000 297 21284.55 358.20 43014.75 47994.19 2019-10-24 09:12:40.000 297 21284.55 358.19 43014.75 47994.18 2019-10-24 09:12:41.000 297 21284.58 358.17 43014.79 47994.18 2019-10-24 09:12:42.000 297 21284.60 358.16 43014.80 47994.19 2019-10-24 09:12:43.000 297 21284.64 358.13 43014.77 47994.21 2019-10-24 09:12:44.000 297 21284.67 358.14 43014.78 47994.21 2019-10-24 09:12:45.000 297 21284.68 358.15 43014.78 47994.23 2019-10-24 09:12:46.000 297 21284.74 358.13 43014.76 47994.25 2019-10-24 09:12:47.000 297 21284.82 358.10 43014.81 47994.28 2019-10-24 09:12:48.000 297 21284.93 358.05 43014.83 47994.35 2019-10-24 09:12:49.000 297 21285.01 358.03 43014.82 47994.40 2019-10-24 09:12:50.000 297 21285.09 357.99 43014.86 47994.46 2019-10-24 09:12:51.000 297 21285.16 357.96 43014.87 47994.53 2019-10-24 09:12:52.000 297 21285.25 357.92 43014.90 47994.58 2019-10-24 09:12:53.000 297 21285.34 357.90 43014.92 47994.64 2019-10-24 09:12:54.000 297 21285.44 357.86 43014.92 47994.69 2019-10-24 09:12:55.000 297 21285.53 357.81 43014.97 47994.79 2019-10-24 09:12:56.000 297 21285.59 357.78 43015.04 47994.82 2019-10-24 09:12:57.000 297 21285.68 357.73 43015.09 47994.86 2019-10-24 09:12:58.000 297 21285.78 357.67 43015.11 47994.98 2019-10-24 09:12:59.000 297 21285.86 357.62 43015.16 47995.04 2019-10-24 09:13:00.000 297 21285.93 357.60 43015.18 47995.10 2019-10-24 09:13:01.000 297 21286.01 357.57 43015.23 47995.18 2019-10-24 09:13:02.000 297 21286.11 357.58 43015.25 47995.26 2019-10-24 09:13:03.000 297 21286.13 357.59 43015.25 47995.30 2019-10-24 09:13:04.000 297 21286.18 357.52 43015.31 47995.34 2019-10-24 09:13:05.000 297 21286.27 357.52 43015.31 47995.38 2019-10-24 09:13:06.000 297 21286.37 357.49 43015.32 47995.39 2019-10-24 09:13:07.000 297 21286.41 357.43 43015.30 47995.45 2019-10-24 09:13:08.000 297 21286.40 357.38 43015.30 47995.44 2019-10-24 09:13:09.000 297 21286.42 357.31 43015.33 47995.49 2019-10-24 09:13:10.000 297 21286.46 357.29 43015.36 47995.53 2019-10-24 09:13:11.000 297 21286.53 357.23 43015.34 47995.53 2019-10-24 09:13:12.000 297 21286.60 357.22 43015.33 47995.57 2019-10-24 09:13:13.000 297 21286.65 357.22 43015.31 47995.59 2019-10-24 09:13:14.000 297 21286.63 357.22 43015.26 47995.60 2019-10-24 09:13:15.000 297 21286.64 357.18 43015.24 47995.56 2019-10-24 09:13:16.000 297 21286.68 357.13 43015.23 47995.52 2019-10-24 09:13:17.000 297 21286.67 357.10 43015.28 47995.52 2019-10-24 09:13:18.000 297 21286.67 357.08 43015.24 47995.52 2019-10-24 09:13:19.000 297 21286.71 357.04 43015.25 47995.53 2019-10-24 09:13:20.000 297 21286.70 357.03 43015.20 47995.52 2019-10-24 09:13:21.000 297 21286.72 356.98 43015.20 47995.50 2019-10-24 09:13:22.000 297 21286.71 356.89 43015.17 47995.51 2019-10-24 09:13:23.000 297 21286.72 356.82 43015.24 47995.55 2019-10-24 09:13:24.000 297 21286.71 356.76 43015.29 47995.52 2019-10-24 09:13:25.000 297 21286.70 356.67 43015.32 47995.58 2019-10-24 09:13:26.000 297 21286.76 356.60 43015.33 47995.58 2019-10-24 09:13:27.000 297 21286.77 356.55 43015.34 47995.63 2019-10-24 09:13:28.000 297 21286.78 356.50 43015.35 47995.63 2019-10-24 09:13:29.000 297 21286.76 356.48 43015.36 47995.66 2019-10-24 09:13:30.000 297 21286.77 356.45 43015.34 47995.65 2019-10-24 09:13:31.000 297 21286.77 356.41 43015.35 47995.69 2019-10-24 09:13:32.000 297 21286.74 356.40 43015.32 47995.69 2019-10-24 09:13:33.000 297 21286.70 356.39 43015.32 47995.66 2019-10-24 09:13:34.000 297 21286.69 356.35 43015.30 47995.62 2019-10-24 09:13:35.000 297 21286.66 356.31 43015.28 47995.58 2019-10-24 09:13:36.000 297 21286.64 356.28 43015.28 47995.55 2019-10-24 09:13:37.000 297 21286.60 356.27 43015.25 47995.55 2019-10-24 09:13:38.000 297 21286.58 356.22 43015.27 47995.52 2019-10-24 09:13:39.000 297 21286.56 356.20 43015.25 47995.51 2019-10-24 09:13:40.000 297 21286.51 356.25 43015.26 47995.51 2019-10-24 09:13:41.000 297 21286.45 356.29 43015.24 47995.45 2019-10-24 09:13:42.000 297 21286.40 356.32 43015.21 47995.42 2019-10-24 09:13:43.000 297 21286.34 356.32 43015.16 47995.34 2019-10-24 09:13:44.000 297 21286.31 356.31 43015.12 47995.33 2019-10-24 09:13:45.000 297 21286.27 356.28 43015.12 47995.28 2019-10-24 09:13:46.000 297 21286.23 356.24 43015.14 47995.25 2019-10-24 09:13:47.000 297 21286.20 356.24 43015.13 47995.23 2019-10-24 09:13:48.000 297 21286.15 356.19 43015.15 47995.25 2019-10-24 09:13:49.000 297 21286.14 356.16 43015.19 47995.22 2019-10-24 09:13:50.000 297 21286.10 356.17 43015.18 47995.22 2019-10-24 09:13:51.000 297 21286.02 356.18 43015.16 47995.18 2019-10-24 09:13:52.000 297 21285.96 356.14 43015.17 47995.15 2019-10-24 09:13:53.000 297 21285.96 356.12 43015.18 47995.16 2019-10-24 09:13:54.000 297 21285.95 356.11 43015.19 47995.14 2019-10-24 09:13:55.000 297 21285.98 356.12 43015.16 47995.16 2019-10-24 09:13:56.000 297 21285.96 356.13 43015.17 47995.15 2019-10-24 09:13:57.000 297 21285.95 356.09 43015.17 47995.14 2019-10-24 09:13:58.000 297 21285.90 356.05 43015.16 47995.11 2019-10-24 09:13:59.000 297 21285.88 356.03 43015.14 47995.09 2019-10-24 09:14:00.000 297 21285.83 355.98 43015.12 47995.07 2019-10-24 09:14:01.000 297 21285.77 356.00 43015.15 47995.07 2019-10-24 09:14:02.000 297 21285.76 355.99 43015.17 47995.05 2019-10-24 09:14:03.000 297 21285.69 355.98 43015.12 47995.05 2019-10-24 09:14:04.000 297 21285.61 355.99 43015.07 47994.96 2019-10-24 09:14:05.000 297 21285.53 356.05 43015.02 47994.89 2019-10-24 09:14:06.000 297 21285.43 356.09 43014.96 47994.83 2019-10-24 09:14:07.000 297 21285.37 356.07 43014.96 47994.75 2019-10-24 09:14:08.000 297 21285.32 356.09 43014.91 47994.70 2019-10-24 09:14:09.000 297 21285.25 356.09 43014.91 47994.64 2019-10-24 09:14:10.000 297 21285.22 356.08 43014.89 47994.58 2019-10-24 09:14:11.000 297 21285.21 356.03 43014.91 47994.57 2019-10-24 09:14:12.000 297 21285.17 356.00 43014.91 47994.57 2019-10-24 09:14:13.000 297 21285.11 355.93 43014.92 47994.57 2019-10-24 09:14:14.000 297 21285.07 355.91 43014.95 47994.55 2019-10-24 09:14:15.000 297 21285.05 355.90 43014.96 47994.54 2019-10-24 09:14:16.000 297 21285.03 355.85 43014.97 47994.53 2019-10-24 09:14:17.000 297 21284.98 355.77 43015.01 47994.56 2019-10-24 09:14:18.000 297 21284.95 355.76 43015.02 47994.57 2019-10-24 09:14:19.000 297 21284.93 355.80 43015.06 47994.56 2019-10-24 09:14:20.000 297 21284.94 355.83 43015.05 47994.58 2019-10-24 09:14:21.000 297 21284.86 355.84 43015.06 47994.55 2019-10-24 09:14:22.000 297 21284.81 355.81 43015.02 47994.52 2019-10-24 09:14:23.000 297 21284.78 355.80 43015.03 47994.53 2019-10-24 09:14:24.000 297 21284.74 355.80 43015.04 47994.49 2019-10-24 09:14:25.000 297 21284.72 355.77 43015.08 47994.51 2019-10-24 09:14:26.000 297 21284.67 355.77 43015.10 47994.47 2019-10-24 09:14:27.000 297 21284.63 355.76 43015.09 47994.48 2019-10-24 09:14:28.000 297 21284.60 355.73 43015.10 47994.48 2019-10-24 09:14:29.000 297 21284.58 355.69 43015.07 47994.46 2019-10-24 09:14:30.000 297 21284.57 355.69 43015.11 47994.48 2019-10-24 09:14:31.000 297 21284.55 355.70 43015.15 47994.48 2019-10-24 09:14:32.000 297 21284.51 355.73 43015.19 47994.48 2019-10-24 09:14:33.000 297 21284.52 355.74 43015.17 47994.51 2019-10-24 09:14:34.000 297 21284.52 355.74 43015.18 47994.46 2019-10-24 09:14:35.000 297 21284.49 355.74 43015.18 47994.50 2019-10-24 09:14:36.000 297 21284.44 355.74 43015.18 47994.52 2019-10-24 09:14:37.000 297 21284.37 355.78 43015.16 47994.47 2019-10-24 09:14:38.000 297 21284.35 355.81 43015.19 47994.44 2019-10-24 09:14:39.000 297 21284.35 355.78 43015.23 47994.44 2019-10-24 09:14:40.000 297 21284.38 355.78 43015.21 47994.44 2019-10-24 09:14:41.000 297 21284.38 355.82 43015.22 47994.46 2019-10-24 09:14:42.000 297 21284.37 355.83 43015.24 47994.44 2019-10-24 09:14:43.000 297 21284.33 355.83 43015.24 47994.46 2019-10-24 09:14:44.000 297 21284.34 355.82 43015.28 47994.45 2019-10-24 09:14:45.000 297 21284.32 355.85 43015.28 47994.51 2019-10-24 09:14:46.000 297 21284.32 355.87 43015.28 47994.51 2019-10-24 09:14:47.000 297 21284.33 355.88 43015.23 47994.49 2019-10-24 09:14:48.000 297 21284.36 355.88 43015.26 47994.51 2019-10-24 09:14:49.000 297 21284.35 355.87 43015.31 47994.52 2019-10-24 09:14:50.000 297 21284.34 355.88 43015.33 47994.55 2019-10-24 09:14:51.000 297 21284.32 355.90 43015.38 47994.59 2019-10-24 09:14:52.000 297 21284.31 355.92 43015.37 47994.61 2019-10-24 09:14:53.000 297 21284.31 355.95 43015.40 47994.61 2019-10-24 09:14:54.000 297 21284.33 355.96 43015.41 47994.64 2019-10-24 09:14:55.000 297 21284.34 356.03 43015.43 47994.61 2019-10-24 09:14:56.000 297 21284.31 356.09 43015.41 47994.66 2019-10-24 09:14:57.000 297 21284.33 356.14 43015.43 47994.65 2019-10-24 09:14:58.000 297 21284.31 356.16 43015.45 47994.68 2019-10-24 09:14:59.000 297 21284.34 356.16 43015.43 47994.64 2019-10-24 09:15:00.000 297 21284.36 356.16 43015.43 47994.62 2019-10-24 09:15:01.000 297 21284.35 356.19 43015.40 47994.62 2019-10-24 09:15:02.000 297 21284.32 356.21 43015.36 47994.61 2019-10-24 09:15:03.000 297 21284.37 356.21 43015.34 47994.60 2019-10-24 09:15:04.000 297 21284.43 356.25 43015.32 47994.62 2019-10-24 09:15:05.000 297 21284.42 356.24 43015.33 47994.58 2019-10-24 09:15:06.000 297 21284.47 356.24 43015.28 47994.59 2019-10-24 09:15:07.000 297 21284.50 356.25 43015.27 47994.61 2019-10-24 09:15:08.000 297 21284.51 356.26 43015.27 47994.61 2019-10-24 09:15:09.000 297 21284.51 356.25 43015.28 47994.62 2019-10-24 09:15:10.000 297 21284.56 356.28 43015.29 47994.61 2019-10-24 09:15:11.000 297 21284.57 356.28 43015.29 47994.65 2019-10-24 09:15:12.000 297 21284.62 356.29 43015.28 47994.64 2019-10-24 09:15:13.000 297 21284.65 356.31 43015.34 47994.70 2019-10-24 09:15:14.000 297 21284.63 356.32 43015.33 47994.67 2019-10-24 09:15:15.000 297 21284.61 356.33 43015.32 47994.69 2019-10-24 09:15:16.000 297 21284.66 356.35 43015.33 47994.65 2019-10-24 09:15:17.000 297 21284.65 356.34 43015.35 47994.67 2019-10-24 09:15:18.000 297 21284.61 356.34 43015.37 47994.68 2019-10-24 09:15:19.000 297 21284.60 356.35 43015.34 47994.64 2019-10-24 09:15:20.000 297 21284.59 356.34 43015.34 47994.66 2019-10-24 09:15:21.000 297 21284.57 356.33 43015.31 47994.65 2019-10-24 09:15:22.000 297 21284.52 356.34 43015.30 47994.65 2019-10-24 09:15:23.000 297 21284.52 356.31 43015.25 47994.62 2019-10-24 09:15:24.000 297 21284.53 356.30 43015.25 47994.58 2019-10-24 09:15:25.000 297 21284.54 356.28 43015.28 47994.57 2019-10-24 09:15:26.000 297 21284.56 356.31 43015.25 47994.62 2019-10-24 09:15:27.000 297 21284.57 356.30 43015.26 47994.58 2019-10-24 09:15:28.000 297 21284.54 356.34 43015.28 47994.59 2019-10-24 09:15:29.000 297 21284.55 356.37 43015.27 47994.60 2019-10-24 09:15:30.000 297 21284.56 356.39 43015.24 47994.59 2019-10-24 09:15:31.000 297 21284.53 356.46 43015.19 47994.53 2019-10-24 09:15:32.000 297 21284.59 356.46 43015.16 47994.55 2019-10-24 09:15:33.000 297 21284.63 356.46 43015.13 47994.51 2019-10-24 09:15:34.000 297 21284.64 356.47 43015.11 47994.50 2019-10-24 09:15:35.000 297 21284.67 356.50 43015.04 47994.51 2019-10-24 09:15:36.000 297 21284.69 356.51 43015.01 47994.46 2019-10-24 09:15:37.000 297 21284.75 356.51 43014.96 47994.46 2019-10-24 09:15:38.000 297 21284.80 356.52 43014.96 47994.47 2019-10-24 09:15:39.000 297 21284.89 356.52 43014.96 47994.47 2019-10-24 09:15:40.000 297 21284.94 356.46 43014.97 47994.45 2019-10-24 09:15:41.000 297 21284.97 356.45 43014.93 47994.48 2019-10-24 09:15:42.000 297 21285.01 356.44 43014.93 47994.48 2019-10-24 09:15:43.000 297 21285.03 356.42 43014.93 47994.50 2019-10-24 09:15:44.000 297 21285.02 356.41 43014.92 47994.50 2019-10-24 09:15:45.000 297 21285.02 356.39 43014.92 47994.49 2019-10-24 09:15:46.000 297 21284.98 356.37 43014.91 47994.47 2019-10-24 09:15:47.000 297 21284.98 356.33 43014.92 47994.46 2019-10-24 09:15:48.000 297 21284.98 356.33 43014.90 47994.49 2019-10-24 09:15:49.000 297 21284.97 356.30 43014.90 47994.44 2019-10-24 09:15:50.000 297 21284.96 356.32 43014.93 47994.44 2019-10-24 09:15:51.000 297 21285.00 356.28 43014.94 47994.45 2019-10-24 09:15:52.000 297 21285.01 356.28 43014.89 47994.47 2019-10-24 09:15:53.000 297 21285.06 356.28 43014.91 47994.47 2019-10-24 09:15:54.000 297 21285.07 356.27 43014.91 47994.52 2019-10-24 09:15:55.000 297 21285.10 356.25 43014.88 47994.50 2019-10-24 09:15:56.000 297 21285.13 356.24 43014.88 47994.50 2019-10-24 09:15:57.000 297 21285.15 356.24 43014.87 47994.52 2019-10-24 09:15:58.000 297 21285.22 356.24 43014.86 47994.52 2019-10-24 09:15:59.000 297 21285.29 356.18 43014.86 47994.54 2019-10-24 09:16:00.000 297 21285.31 356.19 43014.86 47994.56 2019-10-24 09:16:01.000 297 21285.35 356.18 43014.87 47994.58 2019-10-24 09:16:02.000 297 21285.40 356.15 43014.87 47994.62 2019-10-24 09:16:03.000 297 21285.40 356.14 43014.88 47994.62 2019-10-24 09:16:04.000 297 21285.38 356.13 43014.90 47994.62 2019-10-24 09:16:05.000 297 21285.40 356.14 43014.89 47994.64 2019-10-24 09:16:06.000 297 21285.39 356.13 43014.88 47994.60 2019-10-24 09:16:07.000 297 21285.41 356.12 43014.85 47994.66 2019-10-24 09:16:08.000 297 21285.41 356.10 43014.88 47994.66 2019-10-24 09:16:09.000 297 21285.40 356.08 43014.93 47994.65 2019-10-24 09:16:10.000 297 21285.42 356.06 43014.95 47994.67 2019-10-24 09:16:11.000 297 21285.45 356.02 43014.96 47994.67 2019-10-24 09:16:12.000 297 21285.46 355.95 43014.96 47994.69 2019-10-24 09:16:13.000 297 21285.42 355.87 43015.00 47994.73 2019-10-24 09:16:14.000 297 21285.46 355.81 43015.01 47994.76 2019-10-24 09:16:15.000 297 21285.54 355.80 43015.01 47994.82 2019-10-24 09:16:16.000 297 21285.58 355.77 43015.02 47994.84 2019-10-24 09:16:17.000 297 21285.63 355.76 43015.02 47994.87 2019-10-24 09:16:18.000 297 21285.66 355.72 43015.03 47994.86 2019-10-24 09:16:19.000 297 21285.70 355.67 43015.04 47994.91 2019-10-24 09:16:20.000 297 21285.71 355.63 43015.08 47994.94 2019-10-24 09:16:21.000 297 21285.73 355.61 43015.09 47994.96 2019-10-24 09:16:22.000 297 21285.74 355.60 43015.08 47994.95 2019-10-24 09:16:23.000 297 21285.80 355.57 43015.09 47995.01 2019-10-24 09:16:24.000 297 21285.81 355.55 43015.12 47995.03 2019-10-24 09:16:25.000 297 21285.79 355.50 43015.12 47995.05 2019-10-24 09:16:26.000 297 21285.79 355.47 43015.12 47995.02 2019-10-24 09:16:27.000 297 21285.77 355.45 43015.13 47995.03 2019-10-24 09:16:28.000 297 21285.76 355.39 43015.20 47995.06 2019-10-24 09:16:29.000 297 21285.75 355.35 43015.20 47995.04 2019-10-24 09:16:30.000 297 21285.75 355.35 43015.20 47995.04 2019-10-24 09:16:31.000 297 21285.73 355.35 43015.19 47995.06 2019-10-24 09:16:32.000 297 21285.74 355.35 43015.19 47995.03 2019-10-24 09:16:33.000 297 21285.73 355.33 43015.19 47995.03 2019-10-24 09:16:34.000 297 21285.68 355.33 43015.16 47995.01 2019-10-24 09:16:35.000 297 21285.71 355.29 43015.15 47995.01 2019-10-24 09:16:36.000 297 21285.68 355.30 43015.15 47994.98 2019-10-24 09:16:37.000 297 21285.69 355.27 43015.13 47995.01 2019-10-24 09:16:38.000 297 21285.73 355.28 43015.14 47995.02 2019-10-24 09:16:39.000 297 21285.73 355.32 43015.13 47995.01 2019-10-24 09:16:40.000 297 21285.71 355.35 43015.12 47995.00 2019-10-24 09:16:41.000 297 21285.70 355.38 43015.13 47994.98 2019-10-24 09:16:42.000 297 21285.68 355.40 43015.11 47994.97 2019-10-24 09:16:43.000 297 21285.68 355.42 43015.11 47994.93 2019-10-24 09:16:44.000 297 21285.67 355.44 43015.07 47994.91 2019-10-24 09:16:45.000 297 21285.68 355.44 43015.07 47994.95 2019-10-24 09:16:46.000 297 21285.69 355.42 43015.07 47994.90 2019-10-24 09:16:47.000 297 21285.67 355.43 43015.07 47994.90 2019-10-24 09:16:48.000 297 21285.66 355.43 43015.05 47994.92 2019-10-24 09:16:49.000 297 21285.64 355.42 43015.05 47994.90 2019-10-24 09:16:50.000 297 21285.64 355.42 43015.04 47994.92 2019-10-24 09:16:51.000 297 21285.66 355.42 43015.02 47994.89 2019-10-24 09:16:52.000 297 21285.69 355.45 43015.01 47994.90 2019-10-24 09:16:53.000 297 21285.71 355.45 43015.00 47994.88 2019-10-24 09:16:54.000 297 21285.69 355.43 43014.96 47994.88 2019-10-24 09:16:55.000 297 21285.68 355.42 43014.99 47994.90 2019-10-24 09:16:56.000 297 21285.69 355.39 43014.98 47994.84 2019-10-24 09:16:57.000 297 21285.70 355.40 43014.97 47994.87 2019-10-24 09:16:58.000 297 21285.68 355.40 43014.97 47994.88 2019-10-24 09:16:59.000 297 21285.70 355.38 43014.96 47994.85 2019-10-24 09:17:00.000 297 21285.70 355.38 43014.96 47994.85 2019-10-24 09:17:01.000 297 21285.71 355.37 43014.96 47994.86 2019-10-24 09:17:02.000 297 21285.73 355.36 43014.94 47994.86 2019-10-24 09:17:03.000 297 21285.70 355.38 43014.94 47994.86 2019-10-24 09:17:04.000 297 21285.72 355.37 43014.93 47994.87 2019-10-24 09:17:05.000 297 21285.72 355.33 43014.93 47994.84 2019-10-24 09:17:06.000 297 21285.73 355.34 43014.92 47994.86 2019-10-24 09:17:07.000 297 21285.75 355.33 43014.91 47994.85 2019-10-24 09:17:08.000 297 21285.75 355.36 43014.90 47994.86 2019-10-24 09:17:09.000 297 21285.79 355.33 43014.90 47994.86 2019-10-24 09:17:10.000 297 21285.80 355.33 43014.91 47994.87 2019-10-24 09:17:11.000 297 21285.84 355.31 43014.91 47994.87 2019-10-24 09:17:12.000 297 21285.86 355.28 43014.93 47994.88 2019-10-24 09:17:13.000 297 21285.85 355.29 43014.95 47994.91 2019-10-24 09:17:14.000 297 21285.83 355.30 43014.95 47994.90 2019-10-24 09:17:15.000 297 21285.86 355.33 43014.94 47994.89 2019-10-24 09:17:16.000 297 21285.86 355.35 43014.91 47994.93 2019-10-24 09:17:17.000 297 21285.88 355.34 43014.92 47994.91 2019-10-24 09:17:18.000 297 21285.87 355.33 43014.93 47994.90 2019-10-24 09:17:19.000 297 21285.91 355.27 43014.94 47994.92 2019-10-24 09:17:20.000 297 21285.92 355.27 43014.94 47994.91 2019-10-24 09:17:21.000 297 21285.92 355.30 43014.96 47994.95 2019-10-24 09:17:22.000 297 21285.95 355.30 43014.96 47994.95 2019-10-24 09:17:23.000 297 21285.98 355.33 43014.94 47994.94 2019-10-24 09:17:24.000 297 21286.03 355.34 43014.92 47994.95 2019-10-24 09:17:25.000 297 21286.02 355.34 43014.92 47994.91 2019-10-24 09:17:26.000 297 21286.00 355.30 43014.90 47994.93 2019-10-24 09:17:27.000 297 21285.98 355.27 43014.90 47994.91 2019-10-24 09:17:28.000 297 21285.95 355.26 43014.91 47994.88 2019-10-24 09:17:29.000 297 21285.97 355.25 43014.93 47994.86 2019-10-24 09:17:30.000 297 21285.94 355.24 43014.89 47994.89 2019-10-24 09:17:31.000 297 21285.93 355.20 43014.90 47994.88 2019-10-24 09:17:32.000 297 21285.93 355.21 43014.87 47994.86 2019-10-24 09:17:33.000 297 21285.91 355.26 43014.90 47994.87 2019-10-24 09:17:34.000 297 21285.88 355.30 43014.91 47994.86 2019-10-24 09:17:35.000 297 21285.84 355.36 43014.86 47994.85 2019-10-24 09:17:36.000 297 21285.80 355.41 43014.82 47994.81 2019-10-24 09:17:37.000 297 21285.81 355.43 43014.76 47994.79 2019-10-24 09:17:38.000 297 21285.82 355.46 43014.75 47994.74 2019-10-24 09:17:39.000 297 21285.85 355.46 43014.72 47994.71 2019-10-24 09:17:40.000 297 21285.87 355.51 43014.68 47994.69 2019-10-24 09:17:41.000 297 21285.89 355.55 43014.65 47994.70 2019-10-24 09:17:42.000 297 21285.89 355.53 43014.64 47994.64 2019-10-24 09:17:43.000 297 21285.89 355.56 43014.63 47994.63 2019-10-24 09:17:44.000 297 21285.92 355.54 43014.59 47994.62 2019-10-24 09:17:45.000 297 21285.94 355.53 43014.58 47994.63 2019-10-24 09:17:46.000 297 21285.96 355.52 43014.57 47994.59 2019-10-24 09:17:47.000 297 21285.95 355.52 43014.58 47994.61 2019-10-24 09:17:48.000 297 21285.98 355.50 43014.54 47994.62 2019-10-24 09:17:49.000 297 21285.97 355.49 43014.57 47994.61 2019-10-24 09:17:50.000 297 21285.98 355.46 43014.57 47994.67 2019-10-24 09:17:51.000 297 21285.98 355.44 43014.58 47994.61 2019-10-24 09:17:52.000 297 21286.01 355.43 43014.61 47994.66 2019-10-24 09:17:53.000 297 21286.00 355.42 43014.65 47994.63 2019-10-24 09:17:54.000 297 21285.99 355.45 43014.61 47994.62 2019-10-24 09:17:55.000 297 21285.96 355.47 43014.58 47994.59 2019-10-24 09:17:56.000 297 21285.94 355.44 43014.54 47994.56 2019-10-24 09:17:57.000 297 21285.93 355.43 43014.53 47994.54 2019-10-24 09:17:58.000 297 21285.96 355.41 43014.51 47994.50 2019-10-24 09:17:59.000 297 21285.96 355.38 43014.51 47994.53 2019-10-24 09:18:00.000 297 21285.95 355.33 43014.51 47994.51 2019-10-24 09:18:01.000 297 21285.98 355.32 43014.51 47994.51 2019-10-24 09:18:02.000 297 21285.99 355.29 43014.49 47994.52 2019-10-24 09:18:03.000 297 21286.01 355.27 43014.50 47994.52 2019-10-24 09:18:04.000 297 21286.07 355.28 43014.45 47994.52 2019-10-24 09:18:05.000 297 21286.07 355.28 43014.41 47994.48 2019-10-24 09:18:06.000 297 21286.08 355.28 43014.37 47994.47 2019-10-24 09:18:07.000 297 21286.11 355.24 43014.34 47994.44 2019-10-24 09:18:08.000 297 21286.13 355.13 43014.34 47994.48 2019-10-24 09:18:09.000 297 21286.15 355.03 43014.39 47994.50 2019-10-24 09:18:10.000 297 21286.20 355.04 43014.41 47994.53 2019-10-24 09:18:11.000 297 21286.21 355.06 43014.41 47994.59 2019-10-24 09:18:12.000 297 21286.22 355.04 43014.39 47994.56 2019-10-24 09:18:13.000 297 21286.26 355.02 43014.36 47994.58 2019-10-24 09:18:14.000 297 21286.27 355.00 43014.36 47994.55 2019-10-24 09:18:15.000 297 21286.26 354.99 43014.35 47994.57 2019-10-24 09:18:16.000 297 21286.27 354.98 43014.34 47994.54 2019-10-24 09:18:17.000 297 21286.24 355.01 43014.32 47994.55 2019-10-24 09:18:18.000 297 21286.19 354.99 43014.33 47994.52 2019-10-24 09:18:19.000 297 21286.21 354.98 43014.32 47994.49 2019-10-24 09:18:20.000 297 21286.25 354.95 43014.29 47994.48 2019-10-24 09:18:21.000 297 21286.27 354.94 43014.27 47994.47 2019-10-24 09:18:22.000 297 21286.30 354.90 43014.29 47994.47 2019-10-24 09:18:23.000 297 21286.32 354.86 43014.28 47994.52 2019-10-24 09:18:24.000 297 21286.33 354.85 43014.28 47994.50 2019-10-24 09:18:25.000 297 21286.37 354.82 43014.32 47994.52 2019-10-24 09:18:26.000 297 21286.38 354.78 43014.31 47994.52 2019-10-24 09:18:27.000 297 21286.36 354.77 43014.33 47994.55 2019-10-24 09:18:28.000 297 21286.39 354.76 43014.34 47994.53 2019-10-24 09:18:29.000 297 21286.36 354.78 43014.35 47994.54 2019-10-24 09:18:30.000 297 21286.40 354.74 43014.34 47994.58 2019-10-24 09:18:31.000 297 21286.47 354.72 43014.32 47994.57 2019-10-24 09:18:32.000 297 21286.48 354.65 43014.37 47994.59 2019-10-24 09:18:33.000 297 21286.50 354.60 43014.41 47994.65 2019-10-24 09:18:34.000 297 21286.54 354.53 43014.45 47994.68 2019-10-24 09:18:35.000 297 21286.60 354.50 43014.46 47994.78 2019-10-24 09:18:36.000 297 21286.64 354.48 43014.52 47994.83 2019-10-24 09:18:37.000 297 21286.66 354.43 43014.57 47994.87 2019-10-24 09:18:38.000 297 21286.67 354.42 43014.61 47994.92 2019-10-24 09:18:39.000 297 21286.70 354.37 43014.69 47994.96 2019-10-24 09:18:40.000 297 21286.75 354.31 43014.70 47995.00 2019-10-24 09:18:41.000 297 21286.79 354.31 43014.74 47995.07 2019-10-24 09:18:42.000 297 21286.80 354.29 43014.75 47995.12 2019-10-24 09:18:43.000 297 21286.82 354.28 43014.74 47995.11 2019-10-24 09:18:44.000 297 21286.84 354.25 43014.76 47995.13 2019-10-24 09:18:45.000 297 21286.87 354.20 43014.77 47995.18 2019-10-24 09:18:46.000 297 21286.90 354.19 43014.79 47995.21 2019-10-24 09:18:47.000 297 21286.95 354.15 43014.82 47995.22 2019-10-24 09:18:48.000 297 21286.96 354.12 43014.83 47995.21 2019-10-24 09:18:49.000 297 21286.96 354.11 43014.84 47995.26 2019-10-24 09:18:50.000 297 21286.95 354.07 43014.86 47995.27 2019-10-24 09:18:51.000 297 21286.95 354.04 43014.85 47995.29 2019-10-24 09:18:52.000 297 21287.00 354.02 43014.85 47995.30 2019-10-24 09:18:53.000 297 21287.01 354.01 43014.85 47995.35 2019-10-24 09:18:54.000 297 21287.04 354.01 43014.90 47995.34 2019-10-24 09:18:55.000 297 21287.07 353.99 43014.89 47995.34 2019-10-24 09:18:56.000 297 21287.09 353.98 43014.88 47995.39 2019-10-24 09:18:57.000 297 21287.11 353.97 43014.87 47995.40 2019-10-24 09:18:58.000 297 21287.13 353.94 43014.88 47995.36 2019-10-24 09:18:59.000 297 21287.13 353.95 43014.87 47995.39 2019-10-24 09:19:00.000 297 21287.17 353.92 43014.90 47995.41 2019-10-24 09:19:01.000 297 21287.20 353.93 43014.91 47995.42 2019-10-24 09:19:02.000 297 21287.20 353.92 43014.89 47995.43 2019-10-24 09:19:03.000 297 21287.19 353.91 43014.89 47995.44 2019-10-24 09:19:04.000 297 21287.18 353.87 43014.87 47995.46 2019-10-24 09:19:05.000 297 21287.16 353.83 43014.88 47995.42 2019-10-24 09:19:06.000 297 21287.13 353.78 43014.90 47995.43 2019-10-24 09:19:07.000 297 21287.08 353.75 43014.90 47995.44 2019-10-24 09:19:08.000 297 21287.08 353.70 43014.94 47995.43 2019-10-24 09:19:09.000 297 21287.01 353.68 43014.94 47995.39 2019-10-24 09:19:10.000 297 21286.97 353.70 43014.95 47995.39 2019-10-24 09:19:11.000 297 21286.92 353.76 43014.89 47995.38 2019-10-24 09:19:12.000 297 21286.84 353.83 43014.84 47995.29 2019-10-24 09:19:13.000 297 21286.81 353.83 43014.83 47995.23 2019-10-24 09:19:14.000 297 21286.77 353.81 43014.82 47995.18 2019-10-24 09:19:15.000 297 21286.79 353.82 43014.78 47995.16 2019-10-24 09:19:16.000 297 21286.80 353.80 43014.78 47995.15 2019-10-24 09:19:17.000 297 21286.85 353.77 43014.76 47995.17 2019-10-24 09:19:18.000 297 21286.86 353.76 43014.75 47995.15 2019-10-24 09:19:19.000 297 21286.86 353.76 43014.72 47995.12 2019-10-24 09:19:20.000 297 21286.89 353.77 43014.72 47995.14 2019-10-24 09:19:21.000 297 21286.89 353.78 43014.74 47995.14 2019-10-24 09:19:22.000 297 21286.86 353.79 43014.72 47995.12 2019-10-24 09:19:23.000 297 21286.82 353.81 43014.67 47995.12 2019-10-24 09:19:24.000 297 21286.82 353.82 43014.65 47995.08 2019-10-24 09:19:25.000 297 21286.81 353.82 43014.64 47995.09 2019-10-24 09:19:26.000 297 21286.77 353.81 43014.65 47995.02 2019-10-24 09:19:27.000 297 21286.74 353.80 43014.59 47995.00 2019-10-24 09:19:28.000 297 21286.74 353.82 43014.63 47994.98 2019-10-24 09:19:29.000 297 21286.69 353.81 43014.60 47994.98 2019-10-24 09:19:30.000 297 21286.64 353.83 43014.58 47994.98 2019-10-24 09:19:31.000 297 21286.62 353.82 43014.58 47994.93 2019-10-24 09:19:32.000 297 21286.59 353.83 43014.57 47994.93 2019-10-24 09:19:33.000 297 21286.59 353.82 43014.55 47994.90 2019-10-24 09:19:34.000 297 21286.59 353.78 43014.55 47994.89 2019-10-24 09:19:35.000 297 21286.56 353.78 43014.54 47994.89 2019-10-24 09:19:36.000 297 21286.59 353.76 43014.53 47994.85 2019-10-24 09:19:37.000 297 21286.57 353.72 43014.50 47994.84 2019-10-24 09:19:38.000 297 21286.53 353.70 43014.54 47994.85 2019-10-24 09:19:39.000 297 21286.57 353.66 43014.53 47994.80 2019-10-24 09:19:40.000 297 21286.52 353.63 43014.51 47994.83 2019-10-24 09:19:41.000 297 21286.48 353.63 43014.54 47994.81 2019-10-24 09:19:42.000 297 21286.43 353.64 43014.49 47994.79 2019-10-24 09:19:43.000 297 21286.41 353.63 43014.51 47994.75 2019-10-24 09:19:44.000 297 21286.42 353.60 43014.49 47994.72 2019-10-24 09:19:45.000 297 21286.47 353.57 43014.49 47994.72 2019-10-24 09:19:46.000 297 21286.49 353.56 43014.49 47994.71 2019-10-24 09:19:47.000 297 21286.50 353.54 43014.49 47994.73 2019-10-24 09:19:48.000 297 21286.53 353.55 43014.49 47994.74 2019-10-24 09:19:49.000 297 21286.52 353.57 43014.48 47994.75 2019-10-24 09:19:50.000 297 21286.52 353.56 43014.46 47994.75 2019-10-24 09:19:51.000 297 21286.52 353.56 43014.45 47994.71 2019-10-24 09:19:52.000 297 21286.52 353.56 43014.44 47994.73 2019-10-24 09:19:53.000 297 21286.58 353.56 43014.45 47994.73 2019-10-24 09:19:54.000 297 21286.57 353.60 43014.40 47994.68 2019-10-24 09:19:55.000 297 21286.60 353.62 43014.39 47994.66 2019-10-24 09:19:56.000 297 21286.59 353.65 43014.37 47994.68 2019-10-24 09:19:57.000 297 21286.59 353.71 43014.30 47994.64 2019-10-24 09:19:58.000 297 21286.60 353.75 43014.25 47994.61 2019-10-24 09:19:59.000 297 21286.60 353.74 43014.18 47994.57 2019-10-24 09:20:00.000 297 21286.58 353.80 43014.15 47994.52 2019-10-24 09:20:01.000 297 21286.57 353.97 43014.09 47994.52 2019-10-24 09:20:02.000 297 21286.52 354.10 43013.98 47994.41 2019-10-24 09:20:03.000 297 21286.50 354.19 43013.89 47994.33 2019-10-24 09:20:04.000 297 21286.48 354.23 43013.77 47994.23 2019-10-24 09:20:05.000 297 21286.48 354.25 43013.65 47994.13 2019-10-24 09:20:06.000 297 21286.48 354.26 43013.62 47994.06 2019-10-24 09:20:07.000 297 21286.47 354.19 43013.63 47994.02 2019-10-24 09:20:08.000 297 21286.45 354.14 43013.60 47993.99 2019-10-24 09:20:09.000 297 21286.50 354.05 43013.62 47994.00 2019-10-24 09:20:10.000 297 21286.58 353.75 43013.73 47994.03 2019-10-24 09:20:11.000 297 21286.64 353.49 43013.91 47994.17 2019-10-24 09:20:12.000 297 21286.65 353.31 43014.08 47994.34 2019-10-24 09:20:13.000 297 21286.66 353.18 43014.26 47994.50 2019-10-24 09:20:14.000 297 21286.70 353.11 43014.43 47994.62 2019-10-24 09:20:15.000 297 21286.69 353.07 43014.52 47994.78 2019-10-24 09:20:16.000 297 21286.80 353.04 43014.61 47994.91 2019-10-24 09:20:17.000 297 21286.83 353.07 43014.67 47995.02 2019-10-24 09:20:18.000 297 21286.88 353.09 43014.73 47995.05 2019-10-24 09:20:19.000 297 21286.90 353.08 43014.78 47995.12 2019-10-24 09:20:20.000 297 21286.92 353.06 43014.78 47995.19 2019-10-24 09:20:21.000 297 21286.92 353.06 43014.83 47995.21 2019-10-24 09:20:22.000 297 21286.93 353.08 43014.82 47995.24 2019-10-24 09:20:23.000 297 21286.99 353.09 43014.83 47995.27 2019-10-24 09:20:24.000 297 21287.01 353.06 43014.87 47995.29 2019-10-24 09:20:25.000 297 21287.02 353.07 43014.89 47995.37 2019-10-24 09:20:26.000 297 21287.00 353.06 43014.92 47995.35 2019-10-24 09:20:27.000 297 21286.99 353.10 43014.91 47995.40 2019-10-24 09:20:28.000 297 21287.01 353.13 43014.90 47995.41 2019-10-24 09:20:29.000 297 21286.99 353.18 43014.91 47995.42 2019-10-24 09:20:30.000 297 21286.94 353.19 43014.87 47995.35 2019-10-24 09:20:31.000 297 21286.91 353.21 43014.88 47995.33 2019-10-24 09:20:32.000 297 21286.91 353.22 43014.86 47995.31 2019-10-24 09:20:33.000 297 21286.90 353.22 43014.88 47995.33 2019-10-24 09:20:34.000 297 21286.87 353.26 43014.87 47995.30 2019-10-24 09:20:35.000 297 21286.87 353.26 43014.86 47995.27 2019-10-24 09:20:36.000 297 21286.87 353.23 43014.85 47995.28 2019-10-24 09:20:37.000 297 21286.86 353.21 43014.86 47995.27 2019-10-24 09:20:38.000 297 21286.86 353.23 43014.84 47995.26 2019-10-24 09:20:39.000 297 21286.84 353.22 43014.85 47995.28 2019-10-24 09:20:40.000 297 21286.84 353.22 43014.84 47995.25 2019-10-24 09:20:41.000 297 21286.82 353.27 43014.83 47995.28 2019-10-24 09:20:42.000 297 21286.81 353.31 43014.80 47995.25 2019-10-24 09:20:43.000 297 21286.78 353.29 43014.80 47995.21 2019-10-24 09:20:44.000 297 21286.72 353.26 43014.79 47995.20 2019-10-24 09:20:45.000 297 21286.74 353.23 43014.80 47995.17 2019-10-24 09:20:46.000 297 21286.74 353.22 43014.78 47995.15 2019-10-24 09:20:47.000 297 21286.77 353.21 43014.76 47995.15 2019-10-24 09:20:48.000 297 21286.80 353.21 43014.79 47995.17 2019-10-24 09:20:49.000 297 21286.81 353.21 43014.75 47995.16 2019-10-24 09:20:50.000 297 21286.80 353.20 43014.75 47995.15 2019-10-24 09:20:51.000 297 21286.79 353.15 43014.77 47995.15 2019-10-24 09:20:52.000 297 21286.80 353.11 43014.78 47995.17 2019-10-24 09:20:53.000 297 21286.74 353.13 43014.73 47995.14 2019-10-24 09:20:54.000 297 21286.74 353.12 43014.72 47995.17 2019-10-24 09:20:55.000 297 21286.74 353.12 43014.75 47995.14 2019-10-24 09:20:56.000 297 21286.74 353.15 43014.74 47995.11 2019-10-24 09:20:57.000 297 21286.72 353.18 43014.69 47995.11 2019-10-24 09:20:58.000 297 21286.71 353.20 43014.63 47995.08 2019-10-24 09:20:59.000 297 21286.71 353.21 43014.62 47995.03 2019-10-24 09:21:00.000 297 21286.71 353.25 43014.57 47994.97 2019-10-24 09:21:01.000 297 21286.64 353.31 43014.53 47994.93 2019-10-24 09:21:02.000 297 21286.65 353.30 43014.50 47994.90 2019-10-24 09:21:03.000 297 21286.62 353.30 43014.47 47994.85 2019-10-24 09:21:04.000 297 21286.60 353.31 43014.44 47994.82 2019-10-24 09:21:05.000 297 21286.59 353.32 43014.44 47994.77 2019-10-24 09:21:06.000 297 21286.58 353.31 43014.43 47994.80 2019-10-24 09:21:07.000 297 21286.60 353.31 43014.41 47994.74 2019-10-24 09:21:08.000 297 21286.58 353.29 43014.42 47994.74 2019-10-24 09:21:09.000 297 21286.57 353.24 43014.43 47994.74 2019-10-24 09:21:10.000 297 21286.56 353.26 43014.42 47994.77 2019-10-24 09:21:11.000 297 21286.54 353.29 43014.40 47994.75 2019-10-24 09:21:12.000 297 21286.55 353.28 43014.41 47994.75 2019-10-24 09:21:13.000 297 21286.52 353.27 43014.41 47994.74 2019-10-24 09:21:14.000 297 21286.54 353.25 43014.45 47994.76 2019-10-24 09:21:15.000 297 21286.53 353.26 43014.44 47994.75 2019-10-24 09:21:16.000 297 21286.53 353.27 43014.46 47994.74 2019-10-24 09:21:17.000 297 21286.54 353.30 43014.46 47994.76 2019-10-24 09:21:18.000 297 21286.54 353.30 43014.39 47994.73 2019-10-24 09:21:19.000 297 21286.58 353.27 43014.40 47994.73 2019-10-24 09:21:20.000 297 21286.59 353.27 43014.37 47994.71 2019-10-24 09:21:21.000 297 21286.57 353.26 43014.42 47994.70 2019-10-24 09:21:22.000 297 21286.55 353.25 43014.42 47994.72 2019-10-24 09:21:23.000 297 21286.56 353.24 43014.38 47994.73 2019-10-24 09:21:24.000 297 21286.57 353.22 43014.39 47994.73 2019-10-24 09:21:25.000 297 21286.58 353.22 43014.43 47994.74 2019-10-24 09:21:26.000 297 21286.58 353.22 43014.39 47994.72 2019-10-24 09:21:27.000 297 21286.57 353.25 43014.38 47994.76 2019-10-24 09:21:28.000 297 21286.57 353.26 43014.37 47994.73 2019-10-24 09:21:29.000 297 21286.55 353.27 43014.37 47994.70 2019-10-24 09:21:30.000 297 21286.51 353.23 43014.38 47994.70 2019-10-24 09:21:31.000 297 21286.51 353.25 43014.38 47994.68 2019-10-24 09:21:32.000 297 21286.49 353.23 43014.36 47994.69 2019-10-24 09:21:33.000 297 21286.50 353.22 43014.36 47994.68 2019-10-24 09:21:34.000 297 21286.50 353.23 43014.36 47994.65 2019-10-24 09:21:35.000 297 21286.47 353.25 43014.37 47994.65 2019-10-24 09:21:36.000 297 21286.51 353.25 43014.34 47994.68 2019-10-24 09:21:37.000 297 21286.56 353.22 43014.33 47994.65 2019-10-24 09:21:38.000 297 21286.57 353.20 43014.33 47994.66 2019-10-24 09:21:39.000 297 21286.60 353.19 43014.37 47994.70 2019-10-24 09:21:40.000 297 21286.59 353.21 43014.35 47994.67 2019-10-24 09:21:41.000 297 21286.53 353.28 43014.30 47994.68 2019-10-24 09:21:42.000 297 21286.45 353.31 43014.29 47994.63 2019-10-24 09:21:43.000 297 21286.46 353.33 43014.30 47994.58 2019-10-24 09:21:44.000 297 21286.47 353.31 43014.28 47994.58 2019-10-24 09:21:45.000 297 21286.48 353.30 43014.26 47994.59 2019-10-24 09:21:46.000 297 21286.48 353.24 43014.28 47994.58 2019-10-24 09:21:47.000 297 21286.48 353.23 43014.33 47994.62 2019-10-24 09:21:48.000 297 21286.48 353.22 43014.38 47994.64 2019-10-24 09:21:49.000 297 21286.43 353.21 43014.46 47994.69 2019-10-24 09:21:50.000 297 21286.44 353.17 43014.45 47994.71 2019-10-24 09:21:51.000 297 21286.42 353.19 43014.48 47994.72 2019-10-24 09:21:52.000 297 21286.40 353.23 43014.51 47994.78 2019-10-24 09:21:53.000 297 21286.40 353.30 43014.51 47994.77 2019-10-24 09:21:54.000 297 21286.45 353.37 43014.50 47994.76 2019-10-24 09:21:55.000 297 21286.42 353.42 43014.51 47994.79 2019-10-24 09:21:56.000 297 21286.43 353.46 43014.48 47994.76 2019-10-24 09:21:57.000 297 21286.44 353.49 43014.45 47994.72 2019-10-24 09:21:58.000 297 21286.41 353.53 43014.41 47994.72 2019-10-24 09:21:59.000 297 21286.39 353.56 43014.38 47994.66 2019-10-24 09:22:00.000 297 21286.42 353.56 43014.34 47994.64 2019-10-24 09:22:01.000 297 21286.41 353.59 43014.34 47994.63 2019-10-24 09:22:02.000 297 21286.36 353.62 43014.31 47994.56 2019-10-24 09:22:03.000 297 21286.30 353.67 43014.25 47994.56 2019-10-24 09:22:04.000 297 21286.27 353.68 43014.20 47994.49 2019-10-24 09:22:05.000 297 21286.20 353.72 43014.17 47994.40 2019-10-24 09:22:06.000 297 21286.17 353.75 43014.15 47994.38 2019-10-24 09:22:07.000 297 21286.10 353.75 43014.08 47994.29 2019-10-24 09:22:08.000 297 21286.05 353.71 43014.05 47994.22 2019-10-24 09:22:09.000 297 21285.98 353.72 43014.06 47994.18 2019-10-24 09:22:10.000 297 21285.96 353.72 43014.01 47994.16 2019-10-24 09:22:11.000 297 21285.88 353.72 43013.99 47994.11 2019-10-24 09:22:12.000 297 21285.85 353.72 43013.98 47994.08 2019-10-24 09:22:13.000 297 21285.85 353.72 43013.98 47994.04 2019-10-24 09:22:14.000 297 21285.78 353.74 43013.95 47994.01 2019-10-24 09:22:15.000 297 21285.74 353.75 43013.96 47994.00 2019-10-24 09:22:16.000 297 21285.70 353.77 43013.94 47993.98 2019-10-24 09:22:17.000 297 21285.65 353.75 43013.94 47993.98 2019-10-24 09:22:18.000 297 21285.62 353.77 43013.92 47993.93 2019-10-24 09:22:19.000 297 21285.59 353.82 43013.93 47993.93 2019-10-24 09:22:20.000 297 21285.51 353.87 43013.89 47993.86 2019-10-24 09:22:21.000 297 21285.47 353.90 43013.90 47993.84 2019-10-24 09:22:22.000 297 21285.40 353.90 43013.91 47993.79 2019-10-24 09:22:23.000 297 21285.38 353.91 43013.91 47993.78 2019-10-24 09:22:24.000 297 21285.35 353.87 43013.92 47993.77 2019-10-24 09:22:25.000 297 21285.32 353.85 43013.91 47993.73 2019-10-24 09:22:26.000 297 21285.30 353.84 43013.98 47993.77 2019-10-24 09:22:27.000 297 21285.27 353.86 43013.97 47993.76 2019-10-24 09:22:28.000 297 21285.22 353.87 43013.97 47993.79 2019-10-24 09:22:29.000 297 21285.19 353.88 43013.99 47993.78 2019-10-24 09:22:30.000 297 21285.22 353.88 43014.01 47993.78 2019-10-24 09:22:31.000 297 21285.20 353.90 43013.99 47993.76 2019-10-24 09:22:32.000 297 21285.17 353.90 43014.00 47993.76 2019-10-24 09:22:33.000 297 21285.14 353.91 43013.99 47993.72 2019-10-24 09:22:34.000 297 21285.12 353.89 43013.99 47993.74 2019-10-24 09:22:35.000 297 21285.10 353.89 43014.01 47993.75 2019-10-24 09:22:36.000 297 21285.05 353.90 43014.01 47993.73 2019-10-24 09:22:37.000 297 21285.03 353.88 43014.04 47993.77 2019-10-24 09:22:38.000 297 21284.95 353.88 43014.05 47993.74 2019-10-24 09:22:39.000 297 21284.86 353.89 43014.08 47993.72 2019-10-24 09:22:40.000 297 21284.81 353.87 43014.06 47993.70 2019-10-24 09:22:41.000 297 21284.73 353.86 43014.06 47993.67 2019-10-24 09:22:42.000 297 21284.71 353.88 43014.11 47993.68 2019-10-24 09:22:43.000 297 21284.69 353.90 43014.12 47993.67 2019-10-24 09:22:44.000 297 21284.67 353.89 43014.14 47993.70 2019-10-24 09:22:45.000 297 21284.64 353.89 43014.16 47993.68 2019-10-24 09:22:46.000 297 21284.60 353.90 43014.19 47993.67 2019-10-24 09:22:47.000 297 21284.62 353.91 43014.19 47993.67 2019-10-24 09:22:48.000 297 21284.67 353.91 43014.17 47993.69 2019-10-24 09:22:49.000 297 21284.67 353.93 43014.14 47993.68 2019-10-24 09:22:50.000 297 21284.70 353.93 43014.19 47993.70 2019-10-24 09:22:51.000 297 21284.69 353.94 43014.18 47993.72 2019-10-24 09:22:52.000 297 21284.67 353.92 43014.16 47993.72 2019-10-24 09:22:53.000 297 21284.70 353.89 43014.18 47993.70 2019-10-24 09:22:54.000 297 21284.67 353.95 43014.15 47993.74 2019-10-24 09:22:55.000 297 21284.65 353.98 43014.13 47993.67 2019-10-24 09:22:56.000 297 21284.62 353.99 43014.10 47993.67 2019-10-24 09:22:57.000 297 21284.60 353.98 43014.06 47993.64 2019-10-24 09:22:58.000 297 21284.63 354.00 43014.04 47993.62 2019-10-24 09:22:59.000 297 21284.62 353.98 43014.06 47993.58 2019-10-24 09:23:00.000 297 21284.60 353.97 43014.06 47993.59 2019-10-24 09:23:01.000 297 21284.61 353.96 43014.05 47993.54 2019-10-24 09:23:02.000 297 21284.58 353.96 43014.01 47993.55 2019-10-24 09:23:03.000 297 21284.58 353.98 43014.01 47993.49 2019-10-24 09:23:04.000 297 21284.54 353.95 43014.02 47993.50 2019-10-24 09:23:05.000 297 21284.54 353.95 43014.01 47993.50 2019-10-24 09:23:06.000 297 21284.52 353.94 43014.02 47993.46 2019-10-24 09:23:07.000 297 21284.51 353.95 43014.04 47993.52 2019-10-24 09:23:08.000 297 21284.46 353.97 43014.03 47993.49 2019-10-24 09:23:09.000 297 21284.49 354.05 43014.00 47993.51 2019-10-24 09:23:10.000 297 21284.48 354.21 43013.93 47993.51 2019-10-24 09:23:11.000 297 21284.50 354.40 43013.83 47993.42 2019-10-24 09:23:12.000 297 21284.49 354.55 43013.70 47993.35 2019-10-24 09:23:13.000 297 21284.45 354.67 43013.59 47993.21 2019-10-24 09:23:14.000 297 21284.48 354.75 43013.46 47993.11 2019-10-24 09:23:15.000 297 21284.53 354.81 43013.36 47993.00 2019-10-24 09:23:16.000 297 21284.54 354.82 43013.31 47992.91 2019-10-24 09:23:17.000 297 21284.58 354.84 43013.27 47992.90 2019-10-24 09:23:18.000 297 21284.61 354.82 43013.22 47992.83 2019-10-24 09:23:19.000 297 21284.66 354.83 43013.17 47992.86 2019-10-24 09:23:20.000 297 21284.69 354.81 43013.17 47992.84 2019-10-24 09:23:21.000 297 21284.77 354.74 43013.18 47992.84 2019-10-24 09:23:22.000 297 21284.87 354.61 43013.21 47992.86 2019-10-24 09:23:23.000 297 21284.90 354.45 43013.31 47992.91 2019-10-24 09:23:24.000 297 21284.93 354.35 43013.37 47993.03 2019-10-24 09:23:25.000 297 21284.97 354.35 43013.40 47993.10 2019-10-24 09:23:26.000 297 21284.93 354.42 43013.41 47993.18 2019-10-24 09:23:27.000 297 21284.97 354.49 43013.39 47993.19 2019-10-24 09:23:28.000 297 21285.00 354.51 43013.38 47993.17 2019-10-24 09:23:29.000 297 21285.01 354.48 43013.37 47993.16 2019-10-24 09:23:30.000 297 21285.00 354.46 43013.34 47993.17 2019-10-24 09:23:31.000 297 21285.01 354.42 43013.36 47993.15 2019-10-24 09:23:32.000 297 21285.01 354.44 43013.34 47993.14 2019-10-24 09:23:33.000 297 21284.99 354.48 43013.30 47993.16 2019-10-24 09:23:34.000 297 21285.02 354.49 43013.28 47993.13 2019-10-24 09:23:35.000 297 21285.05 354.46 43013.28 47993.14 2019-10-24 09:23:36.000 297 21285.09 354.40 43013.30 47993.09 2019-10-24 09:23:37.000 297 21285.15 354.25 43013.30 47993.12 2019-10-24 09:23:38.000 297 21285.18 354.12 43013.36 47993.19 2019-10-24 09:23:39.000 297 21285.19 354.01 43013.49 47993.28 2019-10-24 09:23:40.000 297 21285.20 353.94 43013.55 47993.36 2019-10-24 09:23:41.000 297 21285.20 353.92 43013.62 47993.42 2019-10-24 09:23:42.000 297 21285.20 353.92 43013.66 47993.46 2019-10-24 09:23:43.000 297 21285.18 353.99 43013.66 47993.52 2019-10-24 09:23:44.000 297 21285.19 354.01 43013.62 47993.51 2019-10-24 09:23:45.000 297 21285.20 353.99 43013.66 47993.48 2019-10-24 09:23:46.000 297 21285.20 353.95 43013.66 47993.48 2019-10-24 09:23:47.000 297 21285.25 353.94 43013.64 47993.47 2019-10-24 09:23:48.000 297 21285.27 353.94 43013.64 47993.49 2019-10-24 09:23:49.000 297 21285.28 353.93 43013.64 47993.50 2019-10-24 09:23:50.000 297 21285.37 353.89 43013.62 47993.50 2019-10-24 09:23:51.000 297 21285.43 353.84 43013.64 47993.53 2019-10-24 09:23:52.000 297 21285.46 353.80 43013.66 47993.60 2019-10-24 09:23:53.000 297 21285.48 353.77 43013.66 47993.62 2019-10-24 09:23:54.000 297 21285.53 353.73 43013.72 47993.65 2019-10-24 09:23:55.000 297 21285.56 353.75 43013.71 47993.68 2019-10-24 09:23:56.000 297 21285.56 353.75 43013.68 47993.68 2019-10-24 09:23:57.000 297 21285.63 353.74 43013.71 47993.69 2019-10-24 09:23:58.000 297 21285.68 353.73 43013.70 47993.70 2019-10-24 09:23:59.000 297 21285.73 353.70 43013.67 47993.73 2019-10-24 09:24:00.000 297 21285.76 353.64 43013.69 47993.73 2019-10-24 09:24:01.000 297 21285.82 353.60 43013.73 47993.79 2019-10-24 09:24:02.000 297 21285.89 353.58 43013.76 47993.82 2019-10-24 09:24:03.000 297 21285.93 353.57 43013.78 47993.89 2019-10-24 09:24:04.000 297 21285.96 353.59 43013.79 47993.90 2019-10-24 09:24:05.000 297 21285.94 353.57 43013.79 47993.92 2019-10-24 09:24:06.000 297 21285.95 353.53 43013.76 47993.92 2019-10-24 09:24:07.000 297 21285.93 353.51 43013.75 47993.92 2019-10-24 09:24:08.000 297 21285.90 353.47 43013.75 47993.92 2019-10-24 09:24:09.000 297 21285.91 353.41 43013.78 47993.90 2019-10-24 09:24:10.000 297 21285.89 353.37 43013.81 47993.90 2019-10-24 09:24:11.000 297 21285.89 353.32 43013.86 47993.93 2019-10-24 09:24:12.000 297 21285.83 353.32 43013.84 47993.94 2019-10-24 09:24:13.000 297 21285.79 353.28 43013.86 47993.94 2019-10-24 09:24:14.000 297 21285.81 353.24 43013.90 47993.92 2019-10-24 09:24:15.000 297 21285.80 353.22 43013.94 47993.95 2019-10-24 09:24:16.000 297 21285.77 353.24 43013.90 47993.96 2019-10-24 09:24:17.000 297 21285.79 353.27 43013.88 47993.92 2019-10-24 09:24:18.000 297 21285.76 353.24 43013.90 47993.92 2019-10-24 09:24:19.000 297 21285.72 353.21 43013.89 47993.90 2019-10-24 09:24:20.000 297 21285.74 353.22 43013.87 47993.89 2019-10-24 09:24:21.000 297 21285.74 353.22 43013.84 47993.90 2019-10-24 09:24:22.000 297 21285.73 353.17 43013.84 47993.90 2019-10-24 09:24:23.000 297 21285.72 353.15 43013.86 47993.84 2019-10-24 09:24:24.000 297 21285.70 353.10 43013.89 47993.88 2019-10-24 09:24:25.000 297 21285.69 353.05 43013.93 47993.88 2019-10-24 09:24:26.000 297 21285.70 353.01 43013.90 47993.88 2019-10-24 09:24:27.000 297 21285.72 352.98 43013.91 47993.93 2019-10-24 09:24:28.000 297 21285.74 352.97 43013.93 47993.93 2019-10-24 09:24:29.000 297 21285.73 352.99 43013.91 47993.95 2019-10-24 09:24:30.000 297 21285.70 352.97 43013.90 47993.92 2019-10-24 09:24:31.000 297 21285.71 352.92 43013.91 47993.92 2019-10-24 09:24:32.000 297 21285.67 352.93 43013.91 47993.91 2019-10-24 09:24:33.000 297 21285.66 352.93 43013.91 47993.91 2019-10-24 09:24:34.000 297 21285.66 352.90 43013.92 47993.92 2019-10-24 09:24:35.000 297 21285.67 352.94 43013.88 47993.90 2019-10-24 09:24:36.000 297 21285.68 352.93 43013.86 47993.91 2019-10-24 09:24:37.000 297 21285.69 352.89 43013.88 47993.86 2019-10-24 09:24:38.000 297 21285.68 352.89 43013.87 47993.89 2019-10-24 09:24:39.000 297 21285.69 352.85 43013.88 47993.86 2019-10-24 09:24:40.000 297 21285.74 352.81 43013.90 47993.89 2019-10-24 09:24:41.000 297 21285.75 352.77 43013.89 47993.88 2019-10-24 09:24:42.000 297 21285.73 352.71 43013.89 47993.92 2019-10-24 09:24:43.000 297 21285.70 352.67 43013.92 47993.90 2019-10-24 09:24:44.000 297 21285.67 352.64 43013.97 47993.92 2019-10-24 09:24:45.000 297 21285.69 352.63 43013.97 47993.94 2019-10-24 09:24:46.000 297 21285.71 352.62 43014.00 47994.00 2019-10-24 09:24:47.000 297 21285.69 352.61 43013.97 47993.97 2019-10-24 09:24:48.000 297 21285.66 352.62 43014.01 47993.97 2019-10-24 09:24:49.000 297 21285.65 352.62 43013.98 47993.95 2019-10-24 09:24:50.000 297 21285.61 352.61 43013.97 47993.96 2019-10-24 09:24:51.000 297 21285.58 352.62 43013.98 47993.93 2019-10-24 09:24:52.000 297 21285.52 352.63 43013.97 47993.90 2019-10-24 09:24:53.000 297 21285.49 352.62 43013.95 47993.89 2019-10-24 09:24:54.000 297 21285.44 352.63 43013.95 47993.84 2019-10-24 09:24:55.000 297 21285.40 352.64 43013.94 47993.81 2019-10-24 09:24:56.000 297 21285.37 352.64 43013.96 47993.82 2019-10-24 09:24:57.000 297 21285.40 352.58 43013.96 47993.83 2019-10-24 09:24:58.000 297 21285.44 352.56 43013.96 47993.81 2019-10-24 09:24:59.000 297 21285.41 352.52 43013.98 47993.85 2019-10-24 09:25:00.000 297 21285.40 352.50 43014.00 47993.84 2019-10-24 09:25:01.000 297 21285.42 352.52 43013.98 47993.87 2019-10-24 09:25:02.000 297 21285.39 352.57 43013.97 47993.86 2019-10-24 09:25:03.000 297 21285.31 352.64 43013.94 47993.83 2019-10-24 09:25:04.000 297 21285.29 352.67 43013.92 47993.77 2019-10-24 09:25:05.000 297 21285.30 352.63 43013.89 47993.73 2019-10-24 09:25:06.000 297 21285.28 352.57 43013.91 47993.73 2019-10-24 09:25:07.000 297 21285.32 352.56 43013.93 47993.71 2019-10-24 09:25:08.000 297 21285.31 352.57 43013.91 47993.74 2019-10-24 09:25:09.000 297 21285.27 352.59 43013.95 47993.74 2019-10-24 09:25:10.000 297 21285.23 352.66 43013.93 47993.74 2019-10-24 09:25:11.000 297 21285.21 352.69 43013.90 47993.68 2019-10-24 09:25:12.000 297 21285.19 352.70 43013.87 47993.67 2019-10-24 09:25:13.000 297 21285.21 352.69 43013.88 47993.67 2019-10-24 09:25:14.000 297 21285.18 352.69 43013.85 47993.64 2019-10-24 09:25:15.000 297 21285.21 352.68 43013.84 47993.63 2019-10-24 09:25:16.000 297 21285.18 352.68 43013.87 47993.63 2019-10-24 09:25:17.000 297 21285.15 352.65 43013.88 47993.63 2019-10-24 09:25:18.000 297 21285.11 352.66 43013.84 47993.62 2019-10-24 09:25:19.000 297 21285.10 352.63 43013.82 47993.62 2019-10-24 09:25:20.000 297 21285.10 352.62 43013.82 47993.61 2019-10-24 09:25:21.000 297 21285.11 352.57 43013.87 47993.62 2019-10-24 09:25:22.000 297 21285.16 352.53 43013.90 47993.63 2019-10-24 09:25:23.000 297 21285.15 352.51 43013.90 47993.64 2019-10-24 09:25:24.000 297 21285.14 352.48 43013.91 47993.64 2019-10-24 09:25:25.000 297 21285.12 352.45 43013.95 47993.65 2019-10-24 09:25:26.000 297 21285.13 352.42 43013.96 47993.67 2019-10-24 09:25:27.000 297 21285.16 352.37 43013.97 47993.69 2019-10-24 09:25:28.000 297 21285.20 352.35 43013.96 47993.68 2019-10-24 09:25:29.000 297 21285.21 352.33 43013.98 47993.72 2019-10-24 09:25:30.000 297 21285.22 352.26 43014.02 47993.77 2019-10-24 09:25:31.000 297 21285.24 352.15 43014.09 47993.77 2019-10-24 09:25:32.000 297 21285.24 352.09 43014.13 47993.86 2019-10-24 09:25:33.000 297 21285.26 352.06 43014.18 47993.94 2019-10-24 09:25:34.000 297 21285.28 352.08 43014.16 47993.98 2019-10-24 09:25:35.000 297 21285.25 352.09 43014.23 47994.00 2019-10-24 09:25:36.000 297 21285.26 352.08 43014.24 47994.00 2019-10-24 09:25:37.000 297 21285.30 352.09 43014.24 47993.99 2019-10-24 09:25:38.000 297 21285.30 352.05 43014.25 47994.03 2019-10-24 09:25:39.000 297 21285.34 352.02 43014.27 47994.05 2019-10-24 09:25:40.000 297 21285.33 352.00 43014.29 47994.05 2019-10-24 09:25:41.000 297 21285.30 352.00 43014.28 47994.10 2019-10-24 09:25:42.000 297 21285.30 351.98 43014.34 47994.12 2019-10-24 09:25:43.000 297 21285.30 351.97 43014.33 47994.10 2019-10-24 09:25:44.000 297 21285.28 351.95 43014.33 47994.11 2019-10-24 09:25:45.000 297 21285.24 351.95 43014.32 47994.12 2019-10-24 09:25:46.000 297 21285.23 351.92 43014.35 47994.08 2019-10-24 09:25:47.000 297 21285.22 351.89 43014.40 47994.11 2019-10-24 09:25:48.000 297 21285.18 351.87 43014.41 47994.08 2019-10-24 09:25:49.000 297 21285.22 351.87 43014.42 47994.07 2019-10-24 09:25:50.000 297 21285.21 351.85 43014.43 47994.13 2019-10-24 09:25:51.000 297 21285.15 351.85 43014.41 47994.06 2019-10-24 09:25:52.000 297 21285.13 351.82 43014.41 47994.08 2019-10-24 09:25:53.000 297 21285.14 351.80 43014.43 47994.07 2019-10-24 09:25:54.000 297 21285.13 351.78 43014.43 47994.06 2019-10-24 09:25:55.000 297 21285.12 351.76 43014.43 47994.10 2019-10-24 09:25:56.000 297 21285.13 351.77 43014.45 47994.10 2019-10-24 09:25:57.000 297 21285.12 351.81 43014.40 47994.09 2019-10-24 09:25:58.000 297 21285.08 351.83 43014.41 47994.05 2019-10-24 09:25:59.000 297 21285.06 351.82 43014.40 47994.04 2019-10-24 09:26:00.000 297 21285.06 351.84 43014.37 47994.02 2019-10-24 09:26:01.000 297 21285.05 351.83 43014.37 47994.00 2019-10-24 09:26:02.000 297 21285.04 351.81 43014.40 47994.01 2019-10-24 09:26:03.000 297 21285.00 351.84 43014.36 47993.99 2019-10-24 09:26:04.000 297 21285.00 351.85 43014.35 47994.01 2019-10-24 09:26:05.000 297 21285.00 351.83 43014.36 47993.98 2019-10-24 09:26:06.000 297 21285.01 351.84 43014.30 47993.95 2019-10-24 09:26:07.000 297 21284.98 351.84 43014.30 47993.94 2019-10-24 09:26:08.000 297 21285.00 351.82 43014.27 47993.90 2019-10-24 09:26:09.000 297 21285.00 351.84 43014.24 47993.91 2019-10-24 09:26:10.000 297 21284.99 351.81 43014.23 47993.89 2019-10-24 09:26:11.000 297 21285.00 351.82 43014.19 47993.86 2019-10-24 09:26:12.000 297 21284.99 351.81 43014.19 47993.86 2019-10-24 09:26:13.000 297 21284.99 351.82 43014.18 47993.85 2019-10-24 09:26:14.000 297 21284.98 351.79 43014.20 47993.83 2019-10-24 09:26:15.000 297 21284.95 351.80 43014.19 47993.84 2019-10-24 09:26:16.000 297 21284.94 351.82 43014.19 47993.80 2019-10-24 09:26:17.000 297 21284.93 351.87 43014.17 47993.82 2019-10-24 09:26:18.000 297 21284.92 351.90 43014.15 47993.77 2019-10-24 09:26:19.000 297 21284.91 351.87 43014.18 47993.81 2019-10-24 09:26:20.000 297 21284.89 351.87 43014.18 47993.79 2019-10-24 09:26:21.000 297 21284.90 351.88 43014.21 47993.78 2019-10-24 09:26:22.000 297 21284.87 351.93 43014.25 47993.82 2019-10-24 09:26:23.000 297 21284.88 351.94 43014.23 47993.82 2019-10-24 09:26:24.000 297 21284.90 351.94 43014.26 47993.80 2019-10-24 09:26:25.000 297 21284.91 351.98 43014.20 47993.82 2019-10-24 09:26:26.000 297 21284.91 352.01 43014.21 47993.82 2019-10-24 09:26:27.000 297 21285.00 352.08 43014.19 47993.84 2019-10-24 09:26:28.000 297 21285.07 352.18 43014.18 47993.82 2019-10-24 09:26:29.000 297 21285.15 352.26 43014.09 47993.84 2019-10-24 09:26:30.000 297 21285.19 352.31 43014.03 47993.84 2019-10-24 09:26:31.000 297 21285.26 352.32 43014.04 47993.79 2019-10-24 09:26:32.000 297 21285.24 352.30 43014.01 47993.82 2019-10-24 09:26:33.000 297 21285.22 352.27 43014.03 47993.80 2019-10-24 09:26:34.000 297 21285.23 352.27 43014.05 47993.78 2019-10-24 09:26:35.000 297 21285.18 352.28 43014.06 47993.77 2019-10-24 09:26:36.000 297 21285.13 352.24 43014.08 47993.79 2019-10-24 09:26:37.000 297 21285.07 352.21 43014.12 47993.76 2019-10-24 09:26:38.000 297 21285.04 352.24 43014.12 47993.75 2019-10-24 09:26:39.000 297 21285.04 352.24 43014.11 47993.73 2019-10-24 09:26:40.000 297 21285.03 352.23 43014.08 47993.73 2019-10-24 09:26:41.000 297 21285.03 352.22 43014.08 47993.74 2019-10-24 09:26:42.000 297 21285.03 352.19 43014.06 47993.71 2019-10-24 09:26:43.000 297 21285.00 352.17 43014.07 47993.74 2019-10-24 09:26:44.000 297 21285.00 352.15 43014.09 47993.74 2019-10-24 09:26:45.000 297 21285.00 352.16 43014.11 47993.76 2019-10-24 09:26:46.000 297 21285.03 352.19 43014.12 47993.75 2019-10-24 09:26:47.000 297 21285.10 352.20 43014.09 47993.77 2019-10-24 09:26:48.000 297 21285.17 352.23 43014.06 47993.78 2019-10-24 09:26:49.000 297 21285.22 352.25 43014.01 47993.78 2019-10-24 09:26:50.000 297 21285.24 352.21 43014.01 47993.78 2019-10-24 09:26:51.000 297 21285.31 352.21 43014.01 47993.77 2019-10-24 09:26:52.000 297 21285.34 352.19 43013.99 47993.81 2019-10-24 09:26:53.000 297 21285.33 352.15 43013.99 47993.80 2019-10-24 09:26:54.000 297 21285.32 352.08 43013.98 47993.79 2019-10-24 09:26:55.000 297 21285.35 352.05 43013.99 47993.79 2019-10-24 09:26:56.000 297 21285.37 352.03 43013.97 47993.78 2019-10-24 09:26:57.000 297 21285.35 352.00 43013.96 47993.81 2019-10-24 09:26:58.000 297 21285.37 351.98 43013.99 47993.79 2019-10-24 09:26:59.000 297 21285.36 351.93 43013.98 47993.79 2019-10-24 09:27:00.000 297 21285.37 351.84 43014.03 47993.81 2019-10-24 09:27:01.000 297 21285.38 351.77 43014.05 47993.84 2019-10-24 09:27:02.000 297 21285.37 351.72 43014.08 47993.88 2019-10-24 09:27:03.000 297 21285.39 351.70 43014.13 47993.94 2019-10-24 09:27:04.000 297 21285.43 351.69 43014.16 47993.97 2019-10-24 09:27:05.000 297 21285.44 351.70 43014.16 47994.02 2019-10-24 09:27:06.000 297 21285.41 351.73 43014.13 47993.99 2019-10-24 09:27:07.000 297 21285.34 351.71 43014.15 47994.00 2019-10-24 09:27:08.000 297 21285.29 351.71 43014.15 47993.98 2019-10-24 09:27:09.000 297 21285.28 351.73 43014.16 47993.96 2019-10-24 09:27:10.000 297 21285.25 351.75 43014.16 47993.93 2019-10-24 09:27:11.000 297 21285.25 351.79 43014.18 47993.93 2019-10-24 09:27:12.000 297 21285.23 351.83 43014.17 47993.90 2019-10-24 09:27:13.000 297 21285.17 351.81 43014.15 47993.86 2019-10-24 09:27:14.000 297 21285.16 351.81 43014.13 47993.86 2019-10-24 09:27:15.000 297 21285.18 351.82 43014.11 47993.82 2019-10-24 09:27:16.000 297 21285.20 351.86 43014.09 47993.81 2019-10-24 09:27:17.000 297 21285.17 351.88 43014.12 47993.84 2019-10-24 09:27:18.000 297 21285.19 351.86 43014.10 47993.82 2019-10-24 09:27:19.000 297 21285.24 351.83 43014.13 47993.85 2019-10-24 09:27:20.000 297 21285.23 351.83 43014.11 47993.85 2019-10-24 09:27:21.000 297 21285.27 351.82 43014.13 47993.85 2019-10-24 09:27:22.000 297 21285.29 351.76 43014.14 47993.90 2019-10-24 09:27:23.000 297 21285.28 351.74 43014.18 47993.92 2019-10-24 09:27:24.000 297 21285.31 351.76 43014.16 47993.93 2019-10-24 09:27:25.000 297 21285.30 351.79 43014.17 47993.91 2019-10-24 09:27:26.000 297 21285.28 351.74 43014.16 47993.94 2019-10-24 09:27:27.000 297 21285.30 351.73 43014.15 47993.94 2019-10-24 09:27:28.000 297 21285.30 351.69 43014.13 47993.93 2019-10-24 09:27:29.000 297 21285.23 351.66 43014.14 47993.92 2019-10-24 09:27:30.000 297 21285.16 351.61 43014.15 47993.88 2019-10-24 09:27:31.000 297 21285.09 351.66 43014.17 47993.84 2019-10-24 09:27:32.000 297 21285.08 351.67 43014.11 47993.81 2019-10-24 09:27:33.000 297 21285.10 351.67 43014.05 47993.78 2019-10-24 09:27:34.000 297 21285.09 351.68 43014.05 47993.77 2019-10-24 09:27:35.000 297 21285.10 351.70 43014.02 47993.75 2019-10-24 09:27:36.000 297 21285.17 351.78 43013.96 47993.74 2019-10-24 09:27:37.000 297 21285.16 351.85 43013.90 47993.71 2019-10-24 09:27:38.000 297 21285.22 351.88 43013.83 47993.65 2019-10-24 09:27:39.000 297 21285.22 351.93 43013.75 47993.60 2019-10-24 09:27:40.000 297 21285.22 351.96 43013.68 47993.51 2019-10-24 09:27:41.000 297 21285.24 351.95 43013.65 47993.48 2019-10-24 09:27:42.000 297 21285.21 351.93 43013.62 47993.47 2019-10-24 09:27:43.000 297 21285.19 351.90 43013.60 47993.44 2019-10-24 09:27:44.000 297 21285.16 351.90 43013.60 47993.40 2019-10-24 09:27:45.000 297 21285.12 351.92 43013.57 47993.40 2019-10-24 09:27:46.000 297 21285.09 351.94 43013.58 47993.35 2019-10-24 09:27:47.000 297 21285.06 351.92 43013.60 47993.34 2019-10-24 09:27:48.000 297 21285.01 352.01 43013.57 47993.35 2019-10-24 09:27:49.000 297 21284.99 352.13 43013.56 47993.32 2019-10-24 09:27:50.000 297 21284.96 352.21 43013.49 47993.27 2019-10-24 09:27:51.000 297 21284.97 352.23 43013.43 47993.20 2019-10-24 09:27:52.000 297 21284.97 352.26 43013.39 47993.15 2019-10-24 09:27:53.000 297 21284.94 352.29 43013.36 47993.12 2019-10-24 09:27:54.000 297 21284.94 352.31 43013.34 47993.08 2019-10-24 09:27:55.000 297 21284.93 352.37 43013.33 47993.08 2019-10-24 09:27:56.000 297 21284.95 352.43 43013.27 47993.02 2019-10-24 09:27:57.000 297 21284.99 352.44 43013.23 47992.99 2019-10-24 09:27:58.000 297 21285.00 352.43 43013.22 47992.96 2019-10-24 09:27:59.000 297 21285.07 352.36 43013.16 47992.93 2019-10-24 09:28:00.000 297 21285.13 352.31 43013.16 47992.94 2019-10-24 09:28:01.000 297 21285.18 352.29 43013.21 47992.98 2019-10-24 09:28:02.000 297 21285.24 352.26 43013.22 47993.01 2019-10-24 09:28:03.000 297 21285.30 352.19 43013.26 47993.08 2019-10-24 09:28:04.000 297 21285.37 352.12 43013.29 47993.14 2019-10-24 09:28:05.000 297 21285.43 352.06 43013.35 47993.21 2019-10-24 09:28:06.000 297 21285.53 352.01 43013.39 47993.29 2019-10-24 09:28:07.000 297 21285.54 351.96 43013.46 47993.35 2019-10-24 09:28:08.000 297 21285.53 351.86 43013.52 47993.39 2019-10-24 09:28:09.000 297 21285.50 351.70 43013.58 47993.48 2019-10-24 09:28:10.000 297 21285.44 351.56 43013.68 47993.50 2019-10-24 09:28:11.000 297 21285.38 351.46 43013.75 47993.57 2019-10-24 09:28:12.000 297 21285.40 351.39 43013.84 47993.63 2019-10-24 09:28:13.000 297 21285.39 351.34 43013.89 47993.69 2019-10-24 09:28:14.000 297 21285.38 351.28 43013.97 47993.72 2019-10-24 09:28:15.000 297 21285.39 351.26 43013.99 47993.75 2019-10-24 09:28:16.000 297 21285.39 351.30 43013.95 47993.81 2019-10-24 09:28:17.000 297 21285.40 351.33 43013.98 47993.74 2019-10-24 09:28:18.000 297 21285.41 351.34 43013.96 47993.77 2019-10-24 09:28:19.000 297 21285.46 351.38 43013.86 47993.74 2019-10-24 09:28:20.000 297 21285.46 351.42 43013.82 47993.73 2019-10-24 09:28:21.000 297 21285.46 351.39 43013.83 47993.71 2019-10-24 09:28:22.000 297 21285.47 351.36 43013.76 47993.65 2019-10-24 09:28:23.000 297 21285.47 351.30 43013.75 47993.67 2019-10-24 09:28:24.000 297 21285.46 351.28 43013.76 47993.66 2019-10-24 09:28:25.000 297 21285.44 351.29 43013.73 47993.67 2019-10-24 09:28:26.000 297 21285.42 351.29 43013.74 47993.64 2019-10-24 09:28:27.000 297 21285.38 351.28 43013.71 47993.62 2019-10-24 09:28:28.000 297 21285.35 351.25 43013.72 47993.61 2019-10-24 09:28:29.000 297 21285.35 351.20 43013.71 47993.58 2019-10-24 09:28:30.000 297 21285.35 351.17 43013.73 47993.55 2019-10-24 09:28:31.000 297 21285.32 351.16 43013.74 47993.55 2019-10-24 09:28:32.000 297 21285.27 351.17 43013.75 47993.54 2019-10-24 09:28:33.000 297 21285.30 351.14 43013.74 47993.54 2019-10-24 09:28:34.000 297 21285.28 351.14 43013.72 47993.54 2019-10-24 09:28:35.000 297 21285.26 351.14 43013.73 47993.56 2019-10-24 09:28:36.000 297 21285.27 351.13 43013.74 47993.53 2019-10-24 09:28:37.000 297 21285.23 351.12 43013.73 47993.54 2019-10-24 09:28:38.000 297 21285.22 351.10 43013.76 47993.53 2019-10-24 09:28:39.000 297 21285.22 351.10 43013.79 47993.51 2019-10-24 09:28:40.000 297 21285.23 351.09 43013.76 47993.54 2019-10-24 09:28:41.000 297 21285.25 351.07 43013.76 47993.53 2019-10-24 09:28:42.000 297 21285.27 351.00 43013.75 47993.55 2019-10-24 09:28:43.000 297 21285.31 350.92 43013.77 47993.55 2019-10-24 09:28:44.000 297 21285.29 350.87 43013.82 47993.60 2019-10-24 09:28:45.000 297 21285.32 350.82 43013.86 47993.63 2019-10-24 09:28:46.000 297 21285.34 350.78 43013.90 47993.66 2019-10-24 09:28:47.000 297 21285.36 350.72 43013.92 47993.67 2019-10-24 09:28:48.000 297 21285.41 350.66 43013.95 47993.72 2019-10-24 09:28:49.000 297 21285.45 350.64 43013.97 47993.75 2019-10-24 09:28:50.000 297 21285.49 350.61 43013.99 47993.82 2019-10-24 09:28:51.000 297 21285.53 350.62 43014.01 47993.86 2019-10-24 09:28:52.000 297 21285.60 350.56 43014.00 47993.88 2019-10-24 09:28:53.000 297 21285.62 350.49 43014.01 47993.91 2019-10-24 09:28:54.000 297 21285.63 350.46 43014.05 47993.94 2019-10-24 09:28:55.000 297 21285.66 350.46 43014.05 47993.99 2019-10-24 09:28:56.000 297 21285.65 350.47 43014.05 47993.95 2019-10-24 09:28:57.000 297 21285.70 350.45 43014.04 47993.99 2019-10-24 09:28:58.000 297 21285.69 350.45 43014.06 47994.01 2019-10-24 09:28:59.000 297 21285.71 350.42 43014.06 47994.02 2019-10-24 09:29:00.000 297 21285.72 350.38 43014.08 47994.02 2019-10-24 09:29:01.000 297 21285.72 350.33 43014.06 47994.02 2019-10-24 09:29:02.000 297 21285.74 350.31 43014.09 47994.05 2019-10-24 09:29:03.000 297 21285.75 350.27 43014.11 47994.05 2019-10-24 09:29:04.000 297 21285.75 350.26 43014.14 47994.06 2019-10-24 09:29:05.000 297 21285.79 350.25 43014.10 47994.11 2019-10-24 09:29:06.000 297 21285.78 350.25 43014.09 47994.12 2019-10-24 09:29:07.000 297 21285.79 350.23 43014.09 47994.12 2019-10-24 09:29:08.000 297 21285.83 350.20 43014.13 47994.13 2019-10-24 09:29:09.000 297 21285.81 350.20 43014.09 47994.12 2019-10-24 09:29:10.000 297 21285.83 350.18 43014.08 47994.12 2019-10-24 09:29:11.000 297 21285.82 350.28 43014.08 47994.14 2019-10-24 09:29:12.000 297 21285.85 350.33 43014.09 47994.12 2019-10-24 09:29:13.000 297 21285.85 350.34 43014.01 47994.06 2019-10-24 09:29:14.000 297 21285.89 350.30 43013.99 47994.05 2019-10-24 09:29:15.000 297 21285.98 350.25 43014.04 47994.03 2019-10-24 09:29:16.000 297 21286.03 350.21 43014.04 47994.11 2019-10-24 09:29:17.000 297 21286.06 350.22 43014.10 47994.12 2019-10-24 09:29:18.000 297 21286.06 350.24 43014.11 47994.16 2019-10-24 09:29:19.000 297 21286.08 350.21 43014.13 47994.17 2019-10-24 09:29:20.000 297 21286.07 350.23 43014.13 47994.17 2019-10-24 09:29:21.000 297 21286.10 350.24 43014.12 47994.19 2019-10-24 09:29:22.000 297 21286.15 350.23 43014.14 47994.19 2019-10-24 09:29:23.000 297 21286.15 350.24 43014.17 47994.22 2019-10-24 09:29:24.000 297 21286.17 350.26 43014.16 47994.22 2019-10-24 09:29:25.000 297 21286.20 350.27 43014.15 47994.24 2019-10-24 09:29:26.000 297 21286.18 350.31 43014.13 47994.25 2019-10-24 09:29:27.000 297 21286.17 350.33 43014.13 47994.26 2019-10-24 09:29:28.000 297 21286.13 350.32 43014.13 47994.27 2019-10-24 09:29:29.000 297 21286.13 350.37 43014.14 47994.25 2019-10-24 09:29:30.000 297 21286.14 350.42 43014.12 47994.23 2019-10-24 09:29:31.000 297 21286.12 350.46 43014.13 47994.18 2019-10-24 09:29:32.000 297 21286.11 350.49 43014.10 47994.20 2019-10-24 09:29:33.000 297 21286.10 350.49 43014.06 47994.15 2019-10-24 09:29:34.000 297 21286.13 350.48 43014.06 47994.16 2019-10-24 09:29:35.000 297 21286.15 350.45 43014.06 47994.15 2019-10-24 09:29:36.000 297 21286.15 350.40 43014.06 47994.15 2019-10-24 09:29:37.000 297 21286.17 350.41 43014.07 47994.18 2019-10-24 09:29:38.000 297 21286.15 350.42 43014.08 47994.15 2019-10-24 09:29:39.000 297 21286.14 350.41 43014.06 47994.16 2019-10-24 09:29:40.000 297 21286.09 350.43 43014.07 47994.16 2019-10-24 09:29:41.000 297 21286.10 350.42 43014.08 47994.16 2019-10-24 09:29:42.000 297 21286.11 350.44 43014.04 47994.14 2019-10-24 09:29:43.000 297 21286.12 350.46 43014.00 47994.11 2019-10-24 09:29:44.000 297 21286.08 350.42 43013.98 47994.11 2019-10-24 09:29:45.000 297 21286.06 350.44 43013.98 47994.10 2019-10-24 09:29:46.000 297 21286.04 350.44 43013.99 47994.09 2019-10-24 09:29:47.000 297 21286.02 350.45 43013.98 47994.07 2019-10-24 09:29:48.000 297 21286.03 350.46 43013.99 47994.07 2019-10-24 09:29:49.000 297 21286.01 350.48 43014.00 47994.08 2019-10-24 09:29:50.000 297 21286.01 350.52 43014.00 47994.07 2019-10-24 09:29:51.000 297 21286.04 350.54 43013.98 47994.07 2019-10-24 09:29:52.000 297 21286.05 350.59 43013.97 47994.06 2019-10-24 09:29:53.000 297 21286.03 350.64 43013.93 47994.01 2019-10-24 09:29:54.000 297 21285.97 350.70 43013.86 47993.98 2019-10-24 09:29:55.000 297 21285.96 350.76 43013.81 47993.93 2019-10-24 09:29:56.000 297 21285.92 350.84 43013.76 47993.87 2019-10-24 09:29:57.000 297 21285.91 350.89 43013.71 47993.79 2019-10-24 09:29:58.000 297 21285.89 350.94 43013.67 47993.75 2019-10-24 09:29:59.000 297 21285.88 350.97 43013.65 47993.72 2019-10-24 09:30:00.000 297 21285.85 351.01 43013.63 47993.67 2019-10-24 09:30:01.000 297 21285.80 351.06 43013.57 47993.60 2019-10-24 09:30:02.000 297 21285.79 351.08 43013.56 47993.57 2019-10-24 09:30:03.000 297 21285.79 351.10 43013.52 47993.47 2019-10-24 09:30:04.000 297 21285.77 351.14 43013.45 47993.47 2019-10-24 09:30:05.000 297 21285.74 351.14 43013.42 47993.47 2019-10-24 09:30:06.000 297 21285.75 351.15 43013.43 47993.42 2019-10-24 09:30:07.000 297 21285.77 351.19 43013.41 47993.42 2019-10-24 09:30:08.000 297 21285.73 351.21 43013.40 47993.41 2019-10-24 09:30:09.000 297 21285.70 351.24 43013.40 47993.40 2019-10-24 09:30:10.000 297 21285.64 351.28 43013.37 47993.35 2019-10-24 09:30:11.000 297 21285.59 351.31 43013.34 47993.33 2019-10-24 09:30:12.000 297 21285.57 351.31 43013.36 47993.28 2019-10-24 09:30:13.000 297 21285.59 351.30 43013.34 47993.28 2019-10-24 09:30:14.000 297 21285.66 351.32 43013.31 47993.21 2019-10-24 09:30:15.000 297 21285.76 351.37 43013.28 47993.30 2019-10-24 09:30:16.000 297 21285.81 351.39 43013.25 47993.27 2019-10-24 09:30:17.000 297 21285.83 351.38 43013.18 47993.26 2019-10-24 09:30:18.000 297 21285.82 351.38 43013.16 47993.25 2019-10-24 09:30:19.000 297 21285.84 351.38 43013.15 47993.27 2019-10-24 09:30:20.000 297 21285.82 351.37 43013.15 47993.25 2019-10-24 09:30:21.000 297 21285.78 351.38 43013.13 47993.24 2019-10-24 09:30:22.000 297 21285.73 351.39 43013.14 47993.25 2019-10-24 09:30:23.000 297 21285.72 351.36 43013.17 47993.26 2019-10-24 09:30:24.000 297 21285.68 351.38 43013.16 47993.22 2019-10-24 09:30:25.000 297 21285.64 351.37 43013.18 47993.20 2019-10-24 09:30:26.000 297 21285.63 351.39 43013.19 47993.23 2019-10-24 09:30:27.000 297 21285.57 351.40 43013.20 47993.21 2019-10-24 09:30:28.000 297 21285.57 351.40 43013.22 47993.20 2019-10-24 09:30:29.000 297 21285.56 351.39 43013.25 47993.20 2019-10-24 09:30:30.000 297 21285.50 351.39 43013.26 47993.21 2019-10-24 09:30:31.000 297 21285.48 351.38 43013.28 47993.20 2019-10-24 09:30:32.000 297 21285.45 351.41 43013.25 47993.21 2019-10-24 09:30:33.000 297 21285.42 351.43 43013.25 47993.20 2019-10-24 09:30:34.000 297 21285.39 351.45 43013.26 47993.21 2019-10-24 09:30:35.000 297 21285.39 351.48 43013.26 47993.19 2019-10-24 09:30:36.000 297 21285.36 351.51 43013.28 47993.17 2019-10-24 09:30:37.000 297 21285.27 351.55 43013.26 47993.16 2019-10-24 09:30:38.000 297 21285.27 351.58 43013.24 47993.10 2019-10-24 09:30:39.000 297 21285.26 351.58 43013.24 47993.13 2019-10-24 09:30:40.000 297 21285.26 351.57 43013.27 47993.12 2019-10-24 09:30:41.000 297 21285.24 351.58 43013.25 47993.11 2019-10-24 09:30:42.000 297 21285.28 351.55 43013.24 47993.08 2019-10-24 09:30:43.000 297 21285.26 351.54 43013.24 47993.09 2019-10-24 09:30:44.000 297 21285.33 351.49 43013.29 47993.12 2019-10-24 09:30:45.000 297 21285.38 351.45 43013.32 47993.16 2019-10-24 09:30:46.000 297 21285.35 351.43 43013.35 47993.17 2019-10-24 09:30:47.000 297 21285.33 351.43 43013.34 47993.24 2019-10-24 09:30:48.000 297 21285.37 351.43 43013.37 47993.26 2019-10-24 09:30:49.000 297 21285.37 351.43 43013.41 47993.27 2019-10-24 09:30:50.000 297 21285.33 351.39 43013.42 47993.29 2019-10-24 09:30:51.000 297 21285.33 351.36 43013.44 47993.29 2019-10-24 09:30:52.000 297 21285.31 351.34 43013.47 47993.33 2019-10-24 09:30:53.000 297 21285.32 351.36 43013.47 47993.33 2019-10-24 09:30:54.000 297 21285.31 351.36 43013.46 47993.34 2019-10-24 09:30:55.000 297 21285.29 351.35 43013.46 47993.31 2019-10-24 09:30:56.000 297 21285.30 351.37 43013.41 47993.29 2019-10-24 09:30:57.000 297 21285.30 351.38 43013.40 47993.30 2019-10-24 09:30:58.000 297 21285.33 351.43 43013.38 47993.28 2019-10-24 09:30:59.000 297 21285.31 351.43 43013.36 47993.25 2019-10-24 09:31:00.000 297 21285.27 351.46 43013.33 47993.22 2019-10-24 09:31:01.000 297 21285.27 351.46 43013.34 47993.18 2019-10-24 09:31:02.000 297 21285.27 351.51 43013.31 47993.18 2019-10-24 09:31:03.000 297 21285.31 351.53 43013.27 47993.18 2019-10-24 09:31:04.000 297 21285.31 351.58 43013.27 47993.16 2019-10-24 09:31:05.000 297 21285.27 351.62 43013.23 47993.13 2019-10-24 09:31:06.000 297 21285.27 351.61 43013.18 47993.14 2019-10-24 09:31:07.000 297 21285.27 351.61 43013.17 47993.09 2019-10-24 09:31:08.000 297 21285.34 351.59 43013.18 47993.09 2019-10-24 09:31:09.000 297 21285.36 351.56 43013.16 47993.08 2019-10-24 09:31:10.000 297 21285.40 351.51 43013.16 47993.12 2019-10-24 09:31:11.000 297 21285.46 351.46 43013.21 47993.15 2019-10-24 09:31:12.000 297 21285.47 351.44 43013.23 47993.20 2019-10-24 09:31:13.000 297 21285.47 351.41 43013.24 47993.22 2019-10-24 09:31:14.000 297 21285.48 351.40 43013.23 47993.23 2019-10-24 09:31:15.000 297 21285.48 351.39 43013.26 47993.24 2019-10-24 09:31:16.000 297 21285.48 351.34 43013.27 47993.27 2019-10-24 09:31:17.000 297 21285.48 351.36 43013.31 47993.29 2019-10-24 09:31:18.000 297 21285.47 351.34 43013.30 47993.23 2019-10-24 09:31:19.000 297 21285.41 351.33 43013.33 47993.27 2019-10-24 09:31:20.000 297 21285.40 351.28 43013.35 47993.26 2019-10-24 09:31:21.000 297 21285.39 351.27 43013.34 47993.26 2019-10-24 09:31:22.000 297 21285.36 351.24 43013.35 47993.25 2019-10-24 09:31:23.000 297 21285.33 351.25 43013.35 47993.23 2019-10-24 09:31:24.000 297 21285.30 351.27 43013.35 47993.24 2019-10-24 09:31:25.000 297 21285.34 351.26 43013.31 47993.22 2019-10-24 09:31:26.000 297 21285.31 351.22 43013.33 47993.22 2019-10-24 09:31:27.000 297 21285.25 351.20 43013.33 47993.21 2019-10-24 09:31:28.000 297 21285.26 351.14 43013.36 47993.20 2019-10-24 09:31:29.000 297 21285.27 351.09 43013.39 47993.23 2019-10-24 09:31:30.000 297 21285.32 351.04 43013.40 47993.28 2019-10-24 09:31:31.000 297 21285.37 351.00 43013.44 47993.31 2019-10-24 09:31:32.000 297 21285.38 350.96 43013.47 47993.32 2019-10-24 09:31:33.000 297 21285.38 350.94 43013.47 47993.36 2019-10-24 09:31:34.000 297 21285.38 350.90 43013.51 47993.38 2019-10-24 09:31:35.000 297 21285.37 350.88 43013.55 47993.36 2019-10-24 09:31:36.000 297 21285.32 350.84 43013.55 47993.39 2019-10-24 09:31:37.000 297 21285.30 350.80 43013.58 47993.40 2019-10-24 09:31:38.000 297 21285.33 350.78 43013.56 47993.41 2019-10-24 09:31:39.000 297 21285.35 350.80 43013.59 47993.44 2019-10-24 09:31:40.000 297 21285.35 350.81 43013.56 47993.43 2019-10-24 09:31:41.000 297 21285.37 350.83 43013.53 47993.48 2019-10-24 09:31:42.000 297 21285.40 350.82 43013.52 47993.43 2019-10-24 09:31:43.000 297 21285.40 350.78 43013.51 47993.46 2019-10-24 09:31:44.000 297 21285.43 350.72 43013.51 47993.44 2019-10-24 09:31:45.000 297 21285.49 350.68 43013.50 47993.44 2019-10-24 09:31:46.000 297 21285.48 350.66 43013.48 47993.43 2019-10-24 09:31:47.000 297 21285.52 350.65 43013.51 47993.40 2019-10-24 09:31:48.000 297 21285.53 350.64 43013.53 47993.44 2019-10-24 09:31:49.000 297 21285.51 350.64 43013.54 47993.43 2019-10-24 09:31:50.000 297 21285.53 350.60 43013.51 47993.45 2019-10-24 09:31:51.000 297 21285.53 350.58 43013.50 47993.48 2019-10-24 09:31:52.000 297 21285.55 350.57 43013.51 47993.46 2019-10-24 09:31:53.000 297 21285.54 350.57 43013.53 47993.47 2019-10-24 09:31:54.000 297 21285.52 350.56 43013.51 47993.44 2019-10-24 09:31:55.000 297 21285.51 350.55 43013.52 47993.49 2019-10-24 09:31:56.000 297 21285.52 350.52 43013.54 47993.48 2019-10-24 09:31:57.000 297 21285.50 350.54 43013.54 47993.47 2019-10-24 09:31:58.000 297 21285.50 350.53 43013.57 47993.52 2019-10-24 09:31:59.000 297 21285.48 350.53 43013.59 47993.49 2019-10-24 09:32:00.000 297 21285.46 350.52 43013.59 47993.49 2019-10-24 09:32:01.000 297 21285.46 350.54 43013.56 47993.49 2019-10-24 09:32:02.000 297 21285.42 350.54 43013.55 47993.50 2019-10-24 09:32:03.000 297 21285.38 350.55 43013.56 47993.45 2019-10-24 09:32:04.000 297 21285.35 350.57 43013.54 47993.45 2019-10-24 09:32:05.000 297 21285.31 350.60 43013.52 47993.41 2019-10-24 09:32:06.000 297 21285.29 350.57 43013.47 47993.37 2019-10-24 09:32:07.000 297 21285.28 350.57 43013.51 47993.37 2019-10-24 09:32:08.000 297 21285.30 350.56 43013.51 47993.35 2019-10-24 09:32:09.000 297 21285.32 350.57 43013.50 47993.34 2019-10-24 09:32:10.000 297 21285.30 350.57 43013.49 47993.36 2019-10-24 09:32:11.000 297 21285.29 350.57 43013.48 47993.34 2019-10-24 09:32:12.000 297 21285.29 350.55 43013.51 47993.35 2019-10-24 09:32:13.000 297 21285.32 350.52 43013.51 47993.35 2019-10-24 09:32:14.000 297 21285.32 350.46 43013.56 47993.35 2019-10-24 09:32:15.000 297 21285.30 350.42 43013.54 47993.37 2019-10-24 09:32:16.000 297 21285.34 350.38 43013.55 47993.41 2019-10-24 09:32:17.000 297 21285.36 350.34 43013.60 47993.43 2019-10-24 09:32:18.000 297 21285.43 350.30 43013.59 47993.47 2019-10-24 09:32:19.000 297 21285.45 350.24 43013.62 47993.51 2019-10-24 09:32:20.000 297 21285.49 350.18 43013.64 47993.53 2019-10-24 09:32:21.000 297 21285.53 350.16 43013.65 47993.55 2019-10-24 09:32:22.000 297 21285.55 350.11 43013.67 47993.61 2019-10-24 09:32:23.000 297 21285.58 350.06 43013.66 47993.62 2019-10-24 09:32:24.000 297 21285.59 350.02 43013.67 47993.63 2019-10-24 09:32:25.000 297 21285.61 349.97 43013.71 47993.65 2019-10-24 09:32:26.000 297 21285.61 349.93 43013.71 47993.69 2019-10-24 09:32:27.000 297 21285.64 349.91 43013.71 47993.66 2019-10-24 09:32:28.000 297 21285.62 349.91 43013.69 47993.69 2019-10-24 09:32:29.000 297 21285.61 349.88 43013.72 47993.69 2019-10-24 09:32:30.000 297 21285.59 349.86 43013.72 47993.68 2019-10-24 09:32:31.000 297 21285.54 349.81 43013.74 47993.66 2019-10-24 09:32:32.000 297 21285.56 349.75 43013.72 47993.64 2019-10-24 09:32:33.000 297 21285.58 349.73 43013.70 47993.66 2019-10-24 09:32:34.000 297 21285.59 349.74 43013.72 47993.65 2019-10-24 09:32:35.000 297 21285.60 349.72 43013.71 47993.65 2019-10-24 09:32:36.000 297 21285.59 349.68 43013.72 47993.70 2019-10-24 09:32:37.000 297 21285.58 349.66 43013.69 47993.68 2019-10-24 09:32:38.000 297 21285.58 349.66 43013.72 47993.67 2019-10-24 09:32:39.000 297 21285.59 349.64 43013.71 47993.68 2019-10-24 09:32:40.000 297 21285.64 349.61 43013.70 47993.68 2019-10-24 09:32:41.000 297 21285.68 349.61 43013.72 47993.70 2019-10-24 09:32:42.000 297 21285.68 349.59 43013.70 47993.72 2019-10-24 09:32:43.000 297 21285.74 349.58 43013.72 47993.74 2019-10-24 09:32:44.000 297 21285.78 349.55 43013.67 47993.77 2019-10-24 09:32:45.000 297 21285.75 349.53 43013.71 47993.77 2019-10-24 09:32:46.000 297 21285.76 349.46 43013.76 47993.77 2019-10-24 09:32:47.000 297 21285.81 349.40 43013.80 47993.79 2019-10-24 09:32:48.000 297 21285.92 349.43 43013.82 47993.87 2019-10-24 09:32:49.000 297 21286.05 349.46 43013.83 47993.93 2019-10-24 09:32:50.000 297 21286.15 349.48 43013.81 47993.96 2019-10-24 09:32:51.000 297 21286.22 349.47 43013.82 47993.98 2019-10-24 09:32:52.000 297 21286.26 349.44 43013.82 47994.00 2019-10-24 09:32:53.000 297 21286.30 349.39 43013.79 47994.05 2019-10-24 09:32:54.000 297 21286.34 349.37 43013.80 47994.07 2019-10-24 09:32:55.000 297 21286.37 349.34 43013.83 47994.09 2019-10-24 09:32:56.000 297 21286.39 349.31 43013.83 47994.10 2019-10-24 09:32:57.000 297 21286.44 349.29 43013.83 47994.11 2019-10-24 09:32:58.000 297 21286.44 349.27 43013.80 47994.12 2019-10-24 09:32:59.000 297 21286.42 349.24 43013.84 47994.13 2019-10-24 09:33:00.000 297 21286.45 349.20 43013.83 47994.13 2019-10-24 09:33:01.000 297 21286.44 349.15 43013.83 47994.15 2019-10-24 09:33:02.000 297 21286.43 349.08 43013.84 47994.12 2019-10-24 09:33:03.000 297 21286.43 349.06 43013.82 47994.14 2019-10-24 09:33:04.000 297 21286.39 349.05 43013.82 47994.16 2019-10-24 09:33:05.000 297 21286.37 349.04 43013.84 47994.13 2019-10-24 09:33:06.000 297 21286.41 349.05 43013.84 47994.12 2019-10-24 09:33:07.000 297 21286.44 349.11 43013.78 47994.12 2019-10-24 09:33:08.000 297 21286.45 349.21 43013.71 47994.08 2019-10-24 09:33:09.000 297 21286.47 349.27 43013.67 47994.03 2019-10-24 09:33:10.000 297 21286.46 349.29 43013.64 47993.99 2019-10-24 09:33:11.000 297 21286.45 349.27 43013.58 47993.97 2019-10-24 09:33:12.000 297 21286.43 349.25 43013.54 47993.92 2019-10-24 09:33:13.000 297 21286.41 349.21 43013.54 47993.89 2019-10-24 09:33:14.000 297 21286.33 349.15 43013.60 47993.88 2019-10-24 09:33:15.000 297 21286.26 349.12 43013.61 47993.89 2019-10-24 09:33:16.000 297 21286.20 349.10 43013.62 47993.87 2019-10-24 09:33:17.000 297 21286.15 349.05 43013.67 47993.85 2019-10-24 09:33:18.000 297 21286.11 349.02 43013.70 47993.87 2019-10-24 09:33:19.000 297 21286.08 349.03 43013.65 47993.84 2019-10-24 09:33:20.000 297 21286.10 349.01 43013.65 47993.88 2019-10-24 09:33:21.000 297 21286.11 349.00 43013.68 47993.84 2019-10-24 09:33:22.000 297 21286.08 348.97 43013.70 47993.85 2019-10-24 09:33:23.000 297 21286.06 348.90 43013.72 47993.86 2019-10-24 09:33:24.000 297 21286.01 348.86 43013.74 47993.87 2019-10-24 09:33:25.000 297 21285.96 348.80 43013.77 47993.88 2019-10-24 09:33:26.000 297 21285.85 348.76 43013.77 47993.86 2019-10-24 09:33:27.000 297 21285.79 348.72 43013.80 47993.85 2019-10-24 09:33:28.000 297 21285.72 348.72 43013.79 47993.82 2019-10-24 09:33:29.000 297 21285.63 348.78 43013.81 47993.80 2019-10-24 09:33:30.000 297 21285.52 348.82 43013.77 47993.75 2019-10-24 09:33:31.000 297 21285.39 348.85 43013.72 47993.70 2019-10-24 09:33:32.000 297 21285.34 348.95 43013.68 47993.62 2019-10-24 09:33:33.000 297 21285.25 349.03 43013.59 47993.50 2019-10-24 09:33:34.000 297 21285.19 349.10 43013.53 47993.40 2019-10-24 09:33:35.000 297 21285.13 349.13 43013.45 47993.30 2019-10-24 09:33:36.000 297 21285.07 349.13 43013.41 47993.23 2019-10-24 09:33:37.000 297 21285.08 349.14 43013.35 47993.18 2019-10-24 09:33:38.000 297 21285.04 349.18 43013.38 47993.14 2019-10-24 09:33:39.000 297 21285.04 349.22 43013.38 47993.15 2019-10-24 09:33:40.000 297 21285.02 349.22 43013.36 47993.14 2019-10-24 09:33:41.000 297 21285.03 349.21 43013.37 47993.11 2019-10-24 09:33:42.000 297 21285.04 349.26 43013.37 47993.11 2019-10-24 09:33:43.000 297 21285.04 349.30 43013.34 47993.11 2019-10-24 09:33:44.000 297 21285.04 349.32 43013.32 47993.08 2019-10-24 09:33:45.000 297 21285.06 349.32 43013.33 47993.08 2019-10-24 09:33:46.000 297 21285.05 349.31 43013.30 47993.08 2019-10-24 09:33:47.000 297 21285.06 349.29 43013.32 47993.09 2019-10-24 09:33:48.000 297 21285.06 349.27 43013.36 47993.10 2019-10-24 09:33:49.000 297 21285.05 349.25 43013.37 47993.09 2019-10-24 09:33:50.000 297 21285.04 349.21 43013.40 47993.10 2019-10-24 09:33:51.000 297 21285.00 349.21 43013.43 47993.13 2019-10-24 09:33:52.000 297 21284.96 349.22 43013.41 47993.13 2019-10-24 09:33:53.000 297 21284.94 349.24 43013.37 47993.14 2019-10-24 09:33:54.000 297 21284.90 349.22 43013.42 47993.12 2019-10-24 09:33:55.000 297 21284.88 349.23 43013.42 47993.10 2019-10-24 09:33:56.000 297 21284.85 349.24 43013.40 47993.08 2019-10-24 09:33:57.000 297 21284.77 349.25 43013.40 47993.03 2019-10-24 09:33:58.000 297 21284.71 349.30 43013.39 47993.02 2019-10-24 09:33:59.000 297 21284.69 349.34 43013.42 47992.97 2019-10-24 09:34:00.000 297 21284.62 349.36 43013.42 47992.96 2019-10-24 09:34:01.000 297 21284.55 349.39 43013.38 47992.91 2019-10-24 09:34:02.000 297 21284.45 349.46 43013.36 47992.89 2019-10-24 09:34:03.000 297 21284.37 349.52 43013.37 47992.88 2019-10-24 09:34:04.000 297 21284.36 349.56 43013.41 47992.87 2019-10-24 09:34:05.000 297 21284.26 349.63 43013.44 47992.82 2019-10-24 09:34:06.000 297 21284.21 349.66 43013.43 47992.83 2019-10-24 09:34:07.000 297 21284.16 349.72 43013.44 47992.80 2019-10-24 09:34:08.000 297 21284.11 349.83 43013.42 47992.74 2019-10-24 09:34:09.000 297 21284.11 349.87 43013.42 47992.74 2019-10-24 09:34:10.000 297 21284.08 349.93 43013.42 47992.72 2019-10-24 09:34:11.000 297 21284.05 349.95 43013.40 47992.69 2019-10-24 09:34:12.000 297 21284.01 349.97 43013.42 47992.67 2019-10-24 09:34:13.000 297 21284.00 350.00 43013.39 47992.68 2019-10-24 09:34:14.000 297 21283.99 350.04 43013.40 47992.66 2019-10-24 09:34:15.000 297 21284.02 350.10 43013.40 47992.68 2019-10-24 09:34:16.000 297 21284.02 350.12 43013.37 47992.68 2019-10-24 09:34:17.000 297 21284.05 350.17 43013.39 47992.69 2019-10-24 09:34:18.000 297 21284.07 350.20 43013.42 47992.65 2019-10-24 09:34:19.000 297 21284.08 350.20 43013.42 47992.70 2019-10-24 09:34:20.000 297 21284.09 350.22 43013.40 47992.70 2019-10-24 09:34:21.000 297 21284.09 350.24 43013.36 47992.72 2019-10-24 09:34:22.000 297 21284.09 350.26 43013.41 47992.68 2019-10-24 09:34:23.000 297 21284.09 350.30 43013.37 47992.73 2019-10-24 09:34:24.000 297 21284.09 350.33 43013.36 47992.69 2019-10-24 09:34:25.000 297 21284.08 350.32 43013.36 47992.69 2019-10-24 09:34:26.000 297 21284.07 350.30 43013.34 47992.68 2019-10-24 09:34:27.000 297 21284.03 350.28 43013.34 47992.67 2019-10-24 09:34:28.000 297 21284.04 350.28 43013.38 47992.68 2019-10-24 09:34:29.000 297 21284.00 350.27 43013.40 47992.68 2019-10-24 09:34:30.000 297 21283.95 350.26 43013.39 47992.68 2019-10-24 09:34:31.000 297 21283.92 350.28 43013.44 47992.70 2019-10-24 09:34:32.000 297 21283.88 350.32 43013.44 47992.68 2019-10-24 09:34:33.000 297 21283.82 350.37 43013.46 47992.69 2019-10-24 09:34:34.000 297 21283.78 350.37 43013.46 47992.69 2019-10-24 09:34:35.000 297 21283.77 350.37 43013.50 47992.64 2019-10-24 09:34:36.000 297 21283.77 350.43 43013.53 47992.66 2019-10-24 09:34:37.000 297 21283.73 350.49 43013.52 47992.63 2019-10-24 09:34:38.000 297 21283.69 350.54 43013.47 47992.62 2019-10-24 09:34:39.000 297 21283.66 350.54 43013.49 47992.62 2019-10-24 09:34:40.000 297 21283.67 350.55 43013.48 47992.59 2019-10-24 09:34:41.000 297 21283.65 350.57 43013.45 47992.58 2019-10-24 09:34:42.000 297 21283.68 350.59 43013.45 47992.58 2019-10-24 09:34:43.000 297 21283.69 350.57 43013.44 47992.59 2019-10-24 09:34:44.000 297 21283.71 350.61 43013.40 47992.59 2019-10-24 09:34:45.000 297 21283.76 350.61 43013.39 47992.60 2019-10-24 09:34:46.000 297 21283.76 350.60 43013.41 47992.59 2019-10-24 09:34:47.000 297 21283.76 350.63 43013.38 47992.57 2019-10-24 09:34:48.000 297 21283.74 350.65 43013.40 47992.61 2019-10-24 09:34:49.000 297 21283.77 350.64 43013.40 47992.60 2019-10-24 09:34:50.000 297 21283.79 350.67 43013.37 47992.60 2019-10-24 09:34:51.000 297 21283.79 350.72 43013.39 47992.58 2019-10-24 09:34:52.000 297 21283.77 350.74 43013.36 47992.59 2019-10-24 09:34:53.000 297 21283.77 350.76 43013.35 47992.57 2019-10-24 09:34:54.000 297 21283.75 350.78 43013.32 47992.57 2019-10-24 09:34:55.000 297 21283.72 350.82 43013.31 47992.55 2019-10-24 09:34:56.000 297 21283.66 350.87 43013.31 47992.53 2019-10-24 09:34:57.000 297 21283.58 350.91 43013.29 47992.49 2019-10-24 09:34:58.000 297 21283.50 350.93 43013.29 47992.42 2019-10-24 09:34:59.000 297 21283.46 350.94 43013.30 47992.40 2019-10-24 09:35:00.000 297 21283.44 350.96 43013.27 47992.35 2019-10-24 09:35:01.000 297 21283.37 350.96 43013.25 47992.31 2019-10-24 09:35:02.000 297 21283.35 350.98 43013.23 47992.28 2019-10-24 09:35:03.000 297 21283.30 351.01 43013.24 47992.26 2019-10-24 09:35:04.000 297 21283.21 351.02 43013.19 47992.23 2019-10-24 09:35:05.000 297 21283.16 351.03 43013.22 47992.18 2019-10-24 09:35:06.000 297 21283.14 351.03 43013.18 47992.14 2019-10-24 09:35:07.000 297 21283.11 351.03 43013.17 47992.15 2019-10-24 09:35:08.000 297 21283.10 351.02 43013.17 47992.08 2019-10-24 09:35:09.000 297 21283.07 351.00 43013.18 47992.13 2019-10-24 09:35:10.000 297 21283.09 350.98 43013.20 47992.08 2019-10-24 09:35:11.000 297 21283.06 351.00 43013.20 47992.07 2019-10-24 09:35:12.000 297 21283.03 350.98 43013.23 47992.08 2019-10-24 09:35:13.000 297 21283.00 350.97 43013.22 47992.08 2019-10-24 09:35:14.000 297 21282.98 350.92 43013.23 47992.08 2019-10-24 09:35:15.000 297 21282.96 350.96 43013.25 47992.07 2019-10-24 09:35:16.000 297 21282.96 350.97 43013.26 47992.07 2019-10-24 09:35:17.000 297 21282.95 350.95 43013.26 47992.10 2019-10-24 09:35:18.000 297 21282.95 350.92 43013.27 47992.09 2019-10-24 09:35:19.000 297 21282.95 350.92 43013.25 47992.08 2019-10-24 09:35:20.000 297 21282.97 350.95 43013.24 47992.09 2019-10-24 09:35:21.000 297 21282.99 350.95 43013.23 47992.12 2019-10-24 09:35:22.000 297 21283.04 350.97 43013.19 47992.12 2019-10-24 09:35:23.000 297 21283.06 350.98 43013.21 47992.10 2019-10-24 09:35:24.000 297 21283.07 350.95 43013.19 47992.10 2019-10-24 09:35:25.000 297 21283.04 350.93 43013.17 47992.08 2019-10-24 09:35:26.000 297 21283.02 350.90 43013.18 47992.07 2019-10-24 09:35:27.000 297 21283.02 350.88 43013.18 47992.06 2019-10-24 09:35:28.000 297 21282.98 350.86 43013.18 47992.04 2019-10-24 09:35:29.000 297 21282.98 350.83 43013.21 47992.06 2019-10-24 09:35:30.000 297 21282.98 350.82 43013.18 47992.05 2019-10-24 09:35:31.000 297 21282.95 350.82 43013.22 47992.03 2019-10-24 09:35:32.000 297 21282.93 350.79 43013.21 47992.03 2019-10-24 09:35:33.000 297 21282.91 350.76 43013.20 47992.04 2019-10-24 09:35:34.000 297 21282.90 350.74 43013.22 47992.01 2019-10-24 09:35:35.000 297 21282.89 350.69 43013.26 47992.04 2019-10-24 09:35:36.000 297 21282.89 350.66 43013.26 47992.04 2019-10-24 09:35:37.000 297 21282.84 350.66 43013.28 47992.05 2019-10-24 09:35:38.000 297 21282.82 350.63 43013.25 47992.05 2019-10-24 09:35:39.000 297 21282.82 350.61 43013.27 47992.06 2019-10-24 09:35:40.000 297 21282.80 350.62 43013.28 47992.03 2019-10-24 09:35:41.000 297 21282.80 350.62 43013.28 47992.03 2019-10-24 09:35:42.000 297 21282.83 350.64 43013.29 47992.05 2019-10-24 09:35:43.000 297 21282.82 350.65 43013.29 47992.05 2019-10-24 09:35:44.000 297 21282.82 350.66 43013.29 47992.01 2019-10-24 09:35:45.000 297 21282.84 350.66 43013.28 47992.04 2019-10-24 09:35:46.000 297 21282.86 350.64 43013.28 47992.07 2019-10-24 09:35:47.000 297 21282.91 350.62 43013.31 47992.06 2019-10-24 09:35:48.000 297 21282.94 350.61 43013.32 47992.09 2019-10-24 09:35:49.000 297 21282.98 350.61 43013.34 47992.15 2019-10-24 09:35:50.000 297 21283.02 350.64 43013.36 47992.18 2019-10-24 09:35:51.000 297 21283.05 350.61 43013.40 47992.20 2019-10-24 09:35:52.000 297 21283.01 350.63 43013.42 47992.22 2019-10-24 09:35:53.000 297 21283.03 350.64 43013.43 47992.24 2019-10-24 09:35:54.000 297 21283.02 350.64 43013.46 47992.26 2019-10-24 09:35:55.000 297 21282.99 350.64 43013.46 47992.29 2019-10-24 09:35:56.000 297 21283.00 350.70 43013.44 47992.29 2019-10-24 09:35:57.000 297 21282.99 350.73 43013.46 47992.28 2019-10-24 09:35:58.000 297 21282.95 350.79 43013.43 47992.26 2019-10-24 09:35:59.000 297 21282.87 350.85 43013.37 47992.25 2019-10-24 09:36:00.000 297 21282.82 350.88 43013.39 47992.18 2019-10-24 09:36:01.000 297 21282.82 350.89 43013.37 47992.14 2019-10-24 09:36:02.000 297 21282.80 350.88 43013.36 47992.13 2019-10-24 09:36:03.000 297 21282.75 350.89 43013.38 47992.11 2019-10-24 09:36:04.000 297 21282.76 350.89 43013.33 47992.08 2019-10-24 09:36:05.000 297 21282.71 350.93 43013.35 47992.07 2019-10-24 09:36:06.000 297 21282.70 350.95 43013.36 47992.06 2019-10-24 09:36:07.000 297 21282.68 350.94 43013.37 47992.04 2019-10-24 09:36:08.000 297 21282.66 350.98 43013.36 47992.06 2019-10-24 09:36:09.000 297 21282.65 350.99 43013.36 47992.04 2019-10-24 09:36:10.000 297 21282.66 351.05 43013.34 47992.04 2019-10-24 09:36:11.000 297 21282.65 351.11 43013.32 47992.05 2019-10-24 09:36:12.000 297 21282.61 351.16 43013.30 47992.02 2019-10-24 09:36:13.000 297 21282.55 351.29 43013.30 47992.00 2019-10-24 09:36:14.000 297 21282.53 351.42 43013.25 47991.93 2019-10-24 09:36:15.000 297 21282.50 351.49 43013.18 47991.88 2019-10-24 09:36:16.000 297 21282.47 351.54 43013.16 47991.84 2019-10-24 09:36:17.000 297 21282.47 351.59 43013.13 47991.78 2019-10-24 09:36:18.000 297 21282.44 351.62 43013.12 47991.76 2019-10-24 09:36:19.000 297 21282.45 351.66 43013.12 47991.72 2019-10-24 09:36:20.000 297 21282.44 351.70 43013.13 47991.72 2019-10-24 09:36:21.000 297 21282.45 351.74 43013.11 47991.77 2019-10-24 09:36:22.000 297 21282.50 351.78 43013.10 47991.72 2019-10-24 09:36:23.000 297 21282.50 351.78 43013.14 47991.76 2019-10-24 09:36:24.000 297 21282.51 351.79 43013.15 47991.75 2019-10-24 09:36:25.000 297 21282.53 351.81 43013.14 47991.77 2019-10-24 09:36:26.000 297 21282.58 351.81 43013.18 47991.84 2019-10-24 09:36:27.000 297 21282.57 351.84 43013.19 47991.82 2019-10-24 09:36:28.000 297 21282.57 351.85 43013.23 47991.87 2019-10-24 09:36:29.000 297 21282.56 351.85 43013.28 47991.89 2019-10-24 09:36:30.000 297 21282.57 351.88 43013.27 47991.90 2019-10-24 09:36:31.000 297 21282.59 351.89 43013.30 47991.92 2019-10-24 09:36:32.000 297 21282.59 351.89 43013.34 47991.96 2019-10-24 09:36:33.000 297 21282.56 351.90 43013.35 47991.95 2019-10-24 09:36:34.000 297 21282.55 351.94 43013.35 47992.02 2019-10-24 09:36:35.000 297 21282.56 351.97 43013.36 47991.99 2019-10-24 09:36:36.000 297 21282.58 351.99 43013.38 47992.03 2019-10-24 09:36:37.000 297 21282.54 352.05 43013.37 47992.03 2019-10-24 09:36:38.000 297 21282.56 352.07 43013.37 47992.02 2019-10-24 09:36:39.000 297 21282.55 352.14 43013.35 47992.01 2019-10-24 09:36:40.000 297 21282.57 352.15 43013.35 47992.01 2019-10-24 09:36:41.000 297 21282.56 352.16 43013.35 47991.98 2019-10-24 09:36:42.000 297 21282.53 352.20 43013.31 47991.96 2019-10-24 09:36:43.000 297 21282.45 352.24 43013.32 47991.95 2019-10-24 09:36:44.000 297 21282.38 352.30 43013.27 47991.90 2019-10-24 09:36:45.000 297 21282.35 352.34 43013.27 47991.86 2019-10-24 09:36:46.000 297 21282.31 352.36 43013.25 47991.82 2019-10-24 09:36:47.000 297 21282.28 352.39 43013.23 47991.81 2019-10-24 09:36:48.000 297 21282.29 352.38 43013.23 47991.76 2019-10-24 09:36:49.000 297 21282.28 352.36 43013.22 47991.75 2019-10-24 09:36:50.000 297 21282.26 352.35 43013.20 47991.73 2019-10-24 09:36:51.000 297 21282.27 352.39 43013.18 47991.71 2019-10-24 09:36:52.000 297 21282.28 352.42 43013.19 47991.74 2019-10-24 09:36:53.000 297 21282.28 352.46 43013.18 47991.71 2019-10-24 09:36:54.000 297 21282.27 352.48 43013.17 47991.71 2019-10-24 09:36:55.000 297 21282.31 352.47 43013.14 47991.70 2019-10-24 09:36:56.000 297 21282.33 352.47 43013.12 47991.72 2019-10-24 09:36:57.000 297 21282.37 352.46 43013.13 47991.69 2019-10-24 09:36:58.000 297 21282.43 352.45 43013.11 47991.70 2019-10-24 09:36:59.000 297 21282.40 352.47 43013.12 47991.73 2019-10-24 09:37:00.000 297 21282.43 352.42 43013.12 47991.71 2019-10-24 09:37:01.000 297 21282.47 352.43 43013.07 47991.72 2019-10-24 09:37:02.000 297 21282.51 352.41 43013.10 47991.74 2019-10-24 09:37:03.000 297 21282.53 352.39 43013.09 47991.76 2019-10-24 09:37:04.000 297 21282.56 352.38 43013.12 47991.77 2019-10-24 09:37:05.000 297 21282.58 352.32 43013.15 47991.76 2019-10-24 09:37:06.000 297 21282.59 352.30 43013.16 47991.81 2019-10-24 09:37:07.000 297 21282.63 352.30 43013.18 47991.83 2019-10-24 09:37:08.000 297 21282.63 352.25 43013.19 47991.82 2019-10-24 09:37:09.000 297 21282.67 352.25 43013.16 47991.85 2019-10-24 09:37:10.000 297 21282.65 352.27 43013.17 47991.85 2019-10-24 09:37:11.000 297 21282.64 352.28 43013.16 47991.87 2019-10-24 09:37:12.000 297 21282.65 352.28 43013.16 47991.86 2019-10-24 09:37:13.000 297 21282.65 352.23 43013.16 47991.86 2019-10-24 09:37:14.000 297 21282.62 352.20 43013.16 47991.86 2019-10-24 09:37:15.000 297 21282.62 352.20 43013.12 47991.86 2019-10-24 09:37:16.000 297 21282.62 352.26 43013.12 47991.83 2019-10-24 09:37:17.000 297 21282.58 352.32 43013.07 47991.79 2019-10-24 09:37:18.000 297 21282.54 352.38 43012.98 47991.73 2019-10-24 09:37:19.000 297 21282.53 352.42 43012.91 47991.66 2019-10-24 09:37:20.000 297 21282.55 352.42 43012.85 47991.60 2019-10-24 09:37:21.000 297 21282.61 352.36 43012.84 47991.57 2019-10-24 09:37:22.000 297 21282.65 352.25 43012.89 47991.56 2019-10-24 09:37:23.000 297 21282.73 352.19 43012.89 47991.57 2019-10-24 09:37:24.000 297 21282.76 352.13 43012.88 47991.65 2019-10-24 09:37:25.000 297 21282.74 352.06 43012.94 47991.68 2019-10-24 09:37:26.000 297 21282.74 352.09 43012.95 47991.70 2019-10-24 09:37:27.000 297 21282.70 352.14 43012.87 47991.68 2019-10-24 09:37:28.000 297 21282.67 352.18 43012.80 47991.62 2019-10-24 09:37:29.000 297 21282.71 352.18 43012.76 47991.60 2019-10-24 09:37:30.000 297 21282.70 352.13 43012.76 47991.53 2019-10-24 09:37:31.000 297 21282.71 352.06 43012.74 47991.51 2019-10-24 09:37:32.000 297 21282.74 352.02 43012.74 47991.51 2019-10-24 09:37:33.000 297 21282.74 351.99 43012.75 47991.53 2019-10-24 09:37:34.000 297 21282.76 351.94 43012.73 47991.56 2019-10-24 09:37:35.000 297 21282.76 351.93 43012.73 47991.53 2019-10-24 09:37:36.000 297 21282.76 351.89 43012.73 47991.54 2019-10-24 09:37:37.000 297 21282.79 351.81 43012.78 47991.55 2019-10-24 09:37:38.000 297 21282.84 351.75 43012.83 47991.60 2019-10-24 09:37:39.000 297 21282.91 351.66 43012.84 47991.67 2019-10-24 09:37:40.000 297 21282.92 351.63 43012.90 47991.69 2019-10-24 09:37:41.000 297 21282.97 351.59 43012.95 47991.77 2019-10-24 09:37:42.000 297 21283.03 351.52 43012.98 47991.82 2019-10-24 09:37:43.000 297 21283.05 351.51 43012.99 47991.84 2019-10-24 09:37:44.000 297 21283.11 351.44 43013.03 47991.92 2019-10-24 09:37:45.000 297 21283.16 351.38 43013.04 47991.93 2019-10-24 09:37:46.000 297 21283.17 351.32 43013.08 47991.97 2019-10-24 09:37:47.000 297 21283.21 351.27 43013.13 47992.04 2019-10-24 09:37:48.000 297 21283.25 351.21 43013.17 47992.05 2019-10-24 09:37:49.000 297 21283.25 351.17 43013.17 47992.10 2019-10-24 09:37:50.000 297 21283.28 351.12 43013.20 47992.14 2019-10-24 09:37:51.000 297 21283.30 351.05 43013.20 47992.15 2019-10-24 09:37:52.000 297 21283.31 350.96 43013.22 47992.19 2019-10-24 09:37:53.000 297 21283.31 350.93 43013.24 47992.23 2019-10-24 09:37:54.000 297 21283.42 350.92 43013.26 47992.28 2019-10-24 09:37:55.000 297 21283.49 350.90 43013.26 47992.29 2019-10-24 09:37:56.000 297 21283.52 350.81 43013.28 47992.30 2019-10-24 09:37:57.000 297 21283.50 350.74 43013.26 47992.32 2019-10-24 09:37:58.000 297 21283.52 350.66 43013.26 47992.33 2019-10-24 09:37:59.000 297 21283.56 350.61 43013.28 47992.33 2019-10-24 09:38:00.000 297 21283.59 350.54 43013.30 47992.35 2019-10-24 09:38:01.000 297 21283.60 350.47 43013.33 47992.38 2019-10-24 09:38:02.000 297 21283.63 350.40 43013.33 47992.44 2019-10-24 09:38:03.000 297 21283.66 350.39 43013.33 47992.45 2019-10-24 09:38:04.000 297 21283.70 350.33 43013.33 47992.46 2019-10-24 09:38:05.000 297 21283.71 350.28 43013.36 47992.46 2019-10-24 09:38:06.000 297 21283.76 350.25 43013.39 47992.46 2019-10-24 09:38:07.000 297 21283.76 350.20 43013.41 47992.51 2019-10-24 09:38:08.000 297 21283.79 350.13 43013.41 47992.51 2019-10-24 09:38:09.000 297 21283.84 350.03 43013.44 47992.56 2019-10-24 09:38:10.000 297 21283.86 349.93 43013.47 47992.60 2019-10-24 09:38:11.000 297 21283.95 349.85 43013.48 47992.64 2019-10-24 09:38:12.000 297 21284.01 349.80 43013.51 47992.70 2019-10-24 09:38:13.000 297 21284.06 349.76 43013.53 47992.77 2019-10-24 09:38:14.000 297 21284.10 349.69 43013.55 47992.75 2019-10-24 09:38:15.000 297 21284.11 349.62 43013.57 47992.81 2019-10-24 09:38:16.000 297 21284.10 349.57 43013.59 47992.86 2019-10-24 09:38:17.000 297 21284.11 349.50 43013.61 47992.84 2019-10-24 09:38:18.000 297 21284.12 349.45 43013.61 47992.89 2019-10-24 09:38:19.000 297 21284.13 349.40 43013.62 47992.91 2019-10-24 09:38:20.000 297 21284.12 349.39 43013.63 47992.92 2019-10-24 09:38:21.000 297 21284.15 349.35 43013.65 47992.92 2019-10-24 09:38:22.000 297 21284.13 349.33 43013.63 47992.94 2019-10-24 09:38:23.000 297 21284.16 349.27 43013.64 47992.90 2019-10-24 09:38:24.000 297 21284.14 349.25 43013.65 47992.94 2019-10-24 09:38:25.000 297 21284.13 349.24 43013.66 47992.91 2019-10-24 09:38:26.000 297 21284.14 349.19 43013.65 47992.96 2019-10-24 09:38:27.000 297 21284.10 349.17 43013.65 47992.93 2019-10-24 09:38:28.000 297 21284.08 349.17 43013.65 47992.91 2019-10-24 09:38:29.000 297 21284.07 349.17 43013.63 47992.91 2019-10-24 09:38:30.000 297 21284.10 349.19 43013.65 47992.88 2019-10-24 09:38:31.000 297 21284.08 349.21 43013.58 47992.86 2019-10-24 09:38:32.000 297 21284.04 349.22 43013.56 47992.86 2019-10-24 09:38:33.000 297 21284.01 349.20 43013.57 47992.80 2019-10-24 09:38:34.000 297 21284.01 349.18 43013.54 47992.77 2019-10-24 09:38:35.000 297 21283.98 349.17 43013.50 47992.74 2019-10-24 09:38:36.000 297 21283.90 349.15 43013.51 47992.70 2019-10-24 09:38:37.000 297 21283.88 349.15 43013.50 47992.70 2019-10-24 09:38:38.000 297 21283.91 349.15 43013.50 47992.69 2019-10-24 09:38:39.000 297 21283.90 349.16 43013.49 47992.66 2019-10-24 09:38:40.000 297 21283.87 349.13 43013.48 47992.64 2019-10-24 09:38:41.000 297 21283.82 349.13 43013.47 47992.62 2019-10-24 09:38:42.000 297 21283.79 349.11 43013.46 47992.61 2019-10-24 09:38:43.000 297 21283.76 349.10 43013.43 47992.59 2019-10-24 09:38:44.000 297 21283.73 349.16 43013.44 47992.58 2019-10-24 09:38:45.000 297 21283.67 349.21 43013.41 47992.55 2019-10-24 09:38:46.000 297 21283.66 349.23 43013.38 47992.51 2019-10-24 09:38:47.000 297 21283.62 349.23 43013.37 47992.45 2019-10-24 09:38:48.000 297 21283.58 349.23 43013.33 47992.42 2019-10-24 09:38:49.000 297 21283.51 349.26 43013.33 47992.39 2019-10-24 09:38:50.000 297 21283.45 349.32 43013.29 47992.32 2019-10-24 09:38:51.000 297 21283.39 349.34 43013.25 47992.30 2019-10-24 09:38:52.000 297 21283.37 349.34 43013.22 47992.24 2019-10-24 09:38:53.000 297 21283.31 349.34 43013.21 47992.21 2019-10-24 09:38:54.000 297 21283.28 349.29 43013.21 47992.19 2019-10-24 09:38:55.000 297 21283.28 349.29 43013.22 47992.19 2019-10-24 09:38:56.000 297 21283.27 349.28 43013.24 47992.19 2019-10-24 09:38:57.000 297 21283.24 349.27 43013.29 47992.19 2019-10-24 09:38:58.000 297 21283.21 349.27 43013.30 47992.19 2019-10-24 09:38:59.000 297 21283.20 349.25 43013.33 47992.21 2019-10-24 09:39:00.000 297 21283.20 349.25 43013.34 47992.24 2019-10-24 09:39:01.000 297 21283.19 349.22 43013.35 47992.25 2019-10-24 09:39:02.000 297 21283.15 349.23 43013.37 47992.23 2019-10-24 09:39:03.000 297 21283.15 349.24 43013.40 47992.23 2019-10-24 09:39:04.000 297 21283.12 349.25 43013.40 47992.25 2019-10-24 09:39:05.000 297 21283.09 349.27 43013.37 47992.21 2019-10-24 09:39:06.000 297 21283.03 349.27 43013.39 47992.22 2019-10-24 09:39:07.000 297 21283.01 349.28 43013.40 47992.23 2019-10-24 09:39:08.000 297 21282.95 349.29 43013.41 47992.19 2019-10-24 09:39:09.000 297 21282.97 349.29 43013.40 47992.18 2019-10-24 09:39:10.000 297 21282.92 349.33 43013.40 47992.15 2019-10-24 09:39:11.000 297 21282.84 349.38 43013.41 47992.14 2019-10-24 09:39:12.000 297 21282.80 349.39 43013.39 47992.14 2019-10-24 09:39:13.000 297 21282.74 349.43 43013.36 47992.09 2019-10-24 09:39:14.000 297 21282.69 349.44 43013.36 47992.07 2019-10-24 09:39:15.000 297 21282.62 349.46 43013.39 47992.02 2019-10-24 09:39:16.000 297 21282.56 349.48 43013.41 47991.99 2019-10-24 09:39:17.000 297 21282.51 349.54 43013.42 47992.01 2019-10-24 09:39:18.000 297 21282.47 349.57 43013.40 47991.99 2019-10-24 09:39:19.000 297 21282.42 349.60 43013.40 47991.98 2019-10-24 09:39:20.000 297 21282.45 349.62 43013.40 47991.98 2019-10-24 09:39:21.000 297 21282.39 349.65 43013.40 47991.98 2019-10-24 09:39:22.000 297 21282.35 349.67 43013.44 47991.96 2019-10-24 09:39:23.000 297 21282.39 349.69 43013.43 47991.98 2019-10-24 09:39:24.000 297 21282.37 349.71 43013.44 47991.95 2019-10-24 09:39:25.000 297 21282.35 349.74 43013.47 47991.93 2019-10-24 09:39:26.000 297 21282.34 349.76 43013.47 47991.94 2019-10-24 09:39:27.000 297 21282.31 349.75 43013.47 47991.99 2019-10-24 09:39:28.000 297 21282.29 349.75 43013.51 47991.94 2019-10-24 09:39:29.000 297 21282.28 349.79 43013.50 47991.98 2019-10-24 09:39:30.000 297 21282.23 349.79 43013.54 47991.98 2019-10-24 09:39:31.000 297 21282.19 349.84 43013.55 47991.97 2019-10-24 09:39:32.000 297 21282.14 349.87 43013.57 47991.96 2019-10-24 09:39:33.000 297 21282.08 349.85 43013.57 47991.96 2019-10-24 09:39:34.000 297 21282.06 349.83 43013.56 47991.95 2019-10-24 09:39:35.000 297 21282.04 349.86 43013.60 47991.93 2019-10-24 09:39:36.000 297 21282.05 349.88 43013.57 47991.92 2019-10-24 09:39:37.000 297 21282.05 349.92 43013.56 47991.91 2019-10-24 09:39:38.000 297 21282.02 349.96 43013.53 47991.89 2019-10-24 09:39:39.000 297 21282.01 349.99 43013.53 47991.89 2019-10-24 09:39:40.000 297 21282.03 350.02 43013.53 47991.87 2019-10-24 09:39:41.000 297 21282.05 350.01 43013.51 47991.87 2019-10-24 09:39:42.000 297 21282.01 350.03 43013.49 47991.84 2019-10-24 09:39:43.000 297 21282.01 350.06 43013.49 47991.84 2019-10-24 09:39:44.000 297 21282.03 350.07 43013.46 47991.84 2019-10-24 09:39:45.000 297 21282.01 350.07 43013.46 47991.82 2019-10-24 09:39:46.000 297 21281.95 350.08 43013.45 47991.81 2019-10-24 09:39:47.000 297 21281.97 350.07 43013.44 47991.81 2019-10-24 09:39:48.000 297 21281.98 350.07 43013.47 47991.77 2019-10-24 09:39:49.000 297 21281.97 350.05 43013.49 47991.81 2019-10-24 09:39:50.000 297 21281.95 350.03 43013.48 47991.79 2019-10-24 09:39:51.000 297 21281.91 350.03 43013.48 47991.76 2019-10-24 09:39:52.000 297 21281.92 350.06 43013.48 47991.79 2019-10-24 09:39:53.000 297 21281.89 350.09 43013.47 47991.75 2019-10-24 09:39:54.000 297 21281.85 350.15 43013.45 47991.74 2019-10-24 09:39:55.000 297 21281.82 350.19 43013.39 47991.71 2019-10-24 09:39:56.000 297 21281.79 350.19 43013.36 47991.64 2019-10-24 09:39:57.000 297 21281.75 350.19 43013.29 47991.61 2019-10-24 09:39:58.000 297 21281.74 350.20 43013.32 47991.57 2019-10-24 09:39:59.000 297 21281.70 350.21 43013.28 47991.49 2019-10-24 09:40:00.000 297 21281.70 350.17 43013.23 47991.50 2019-10-24 09:40:01.000 297 21281.68 350.16 43013.23 47991.48 2019-10-24 09:40:02.000 297 21281.67 350.12 43013.23 47991.43 2019-10-24 09:40:03.000 297 21281.68 350.05 43013.26 47991.46 2019-10-24 09:40:04.000 297 21281.66 349.97 43013.27 47991.44 2019-10-24 09:40:05.000 297 21281.71 349.91 43013.26 47991.49 2019-10-24 09:40:06.000 297 21281.75 349.91 43013.30 47991.51 2019-10-24 09:40:07.000 297 21281.74 349.89 43013.32 47991.54 2019-10-24 09:40:08.000 297 21281.75 349.86 43013.34 47991.53 2019-10-24 09:40:09.000 297 21281.72 349.85 43013.34 47991.56 2019-10-24 09:40:10.000 297 21281.72 349.84 43013.33 47991.56 2019-10-24 09:40:11.000 297 21281.69 349.86 43013.30 47991.55 2019-10-24 09:40:12.000 297 21281.69 349.87 43013.27 47991.55 2019-10-24 09:40:13.000 297 21281.66 349.86 43013.25 47991.50 2019-10-24 09:40:14.000 297 21281.65 349.85 43013.26 47991.48 2019-10-24 09:40:15.000 297 21281.59 349.87 43013.27 47991.48 2019-10-24 09:40:16.000 297 21281.55 349.88 43013.26 47991.46 2019-10-24 09:40:17.000 297 21281.51 349.88 43013.26 47991.43 2019-10-24 09:40:18.000 297 21281.46 349.91 43013.26 47991.43 2019-10-24 09:40:19.000 297 21281.43 349.96 43013.28 47991.40 2019-10-24 09:40:20.000 297 21281.37 349.98 43013.26 47991.38 2019-10-24 09:40:21.000 297 21281.32 350.02 43013.26 47991.35 2019-10-24 09:40:22.000 297 21281.27 350.05 43013.23 47991.32 2019-10-24 09:40:23.000 297 21281.28 350.06 43013.24 47991.30 2019-10-24 09:40:24.000 297 21281.21 350.09 43013.21 47991.25 2019-10-24 09:40:25.000 297 21281.16 350.12 43013.21 47991.25 2019-10-24 09:40:26.000 297 21281.13 350.13 43013.19 47991.19 2019-10-24 09:40:27.000 297 21281.08 350.15 43013.21 47991.17 2019-10-24 09:40:28.000 297 21281.00 350.18 43013.18 47991.17 2019-10-24 09:40:29.000 297 21281.01 350.20 43013.17 47991.16 2019-10-24 09:40:30.000 297 21280.97 350.23 43013.20 47991.14 2019-10-24 09:40:31.000 297 21280.93 350.24 43013.20 47991.09 2019-10-24 09:40:32.000 297 21280.89 350.24 43013.18 47991.11 2019-10-24 09:40:33.000 297 21280.86 350.25 43013.25 47991.08 2019-10-24 09:40:34.000 297 21280.81 350.25 43013.25 47991.07 2019-10-24 09:40:35.000 297 21280.73 350.26 43013.25 47991.04 2019-10-24 09:40:36.000 297 21280.64 350.32 43013.26 47991.03 2019-10-24 09:40:37.000 297 21280.54 350.36 43013.27 47991.02 2019-10-24 09:40:38.000 297 21280.47 350.41 43013.24 47990.94 2019-10-24 09:40:39.000 297 21280.36 350.47 43013.21 47990.90 2019-10-24 09:40:40.000 297 21280.25 350.50 43013.16 47990.83 2019-10-24 09:40:41.000 297 21280.22 350.52 43013.17 47990.77 2019-10-24 09:40:42.000 297 21280.13 350.53 43013.15 47990.74 2019-10-24 09:40:43.000 297 21280.05 350.55 43013.17 47990.69 2019-10-24 09:40:44.000 297 21279.99 350.57 43013.18 47990.65 2019-10-24 09:40:45.000 297 21279.95 350.65 43013.18 47990.64 2019-10-24 09:40:46.000 297 21279.92 350.67 43013.15 47990.64 2019-10-24 09:40:47.000 297 21279.86 350.73 43013.14 47990.58 2019-10-24 09:40:48.000 297 21279.79 350.77 43013.14 47990.56 2019-10-24 09:40:49.000 297 21279.74 350.79 43013.10 47990.54 2019-10-24 09:40:50.000 297 21279.69 350.82 43013.08 47990.48 2019-10-24 09:40:51.000 297 21279.59 350.89 43013.09 47990.45 2019-10-24 09:40:52.000 297 21279.58 350.95 43013.06 47990.41 2019-10-24 09:40:53.000 297 21279.53 351.05 43013.04 47990.36 2019-10-24 09:40:54.000 297 21279.46 351.16 43012.98 47990.31 2019-10-24 09:40:55.000 297 21279.37 351.25 43012.94 47990.26 2019-10-24 09:40:56.000 297 21279.30 351.32 43012.92 47990.19 2019-10-24 09:40:57.000 297 21279.20 351.37 43012.91 47990.14 2019-10-24 09:40:58.000 297 21279.11 351.45 43012.94 47990.05 2019-10-24 09:40:59.000 297 21279.06 351.53 43012.89 47990.03 2019-10-24 09:41:00.000 297 21279.01 351.59 43012.89 47990.00 2019-10-24 09:41:01.000 297 21278.94 351.66 43012.85 47989.95 2019-10-24 09:41:02.000 297 21278.89 351.72 43012.83 47989.92 2019-10-24 09:41:03.000 297 21278.84 351.77 43012.83 47989.87 2019-10-24 09:41:04.000 297 21278.77 351.84 43012.77 47989.83 2019-10-24 09:41:05.000 297 21278.71 351.92 43012.75 47989.78 2019-10-24 09:41:06.000 297 21278.61 352.01 43012.74 47989.73 2019-10-24 09:41:07.000 297 21278.54 352.06 43012.74 47989.71 2019-10-24 09:41:08.000 297 21278.46 352.15 43012.73 47989.68 2019-10-24 09:41:09.000 297 21278.42 352.20 43012.72 47989.65 2019-10-24 09:41:10.000 297 21278.36 352.27 43012.72 47989.62 2019-10-24 09:41:11.000 297 21278.31 352.34 43012.73 47989.56 2019-10-24 09:41:12.000 297 21278.25 352.38 43012.78 47989.55 2019-10-24 09:41:13.000 297 21278.17 352.44 43012.74 47989.49 2019-10-24 09:41:14.000 297 21278.12 352.52 43012.71 47989.50 2019-10-24 09:41:15.000 297 21278.10 352.56 43012.71 47989.46 2019-10-24 09:41:16.000 297 21278.06 352.61 43012.75 47989.42 2019-10-24 09:41:17.000 297 21278.03 352.66 43012.73 47989.44 2019-10-24 09:41:18.000 297 21277.99 352.67 43012.72 47989.41 2019-10-24 09:41:19.000 297 21278.00 352.72 43012.75 47989.39 2019-10-24 09:41:20.000 297 21277.95 352.74 43012.73 47989.42 2019-10-24 09:41:21.000 297 21277.93 352.76 43012.72 47989.39 2019-10-24 09:41:22.000 297 21277.93 352.77 43012.76 47989.39 2019-10-24 09:41:23.000 297 21277.92 352.78 43012.77 47989.40 2019-10-24 09:41:24.000 297 21277.92 352.81 43012.75 47989.38 2019-10-24 09:41:25.000 297 21277.92 352.86 43012.72 47989.42 2019-10-24 09:41:26.000 297 21277.88 352.90 43012.71 47989.40 2019-10-24 09:41:27.000 297 21277.85 352.91 43012.73 47989.34 2019-10-24 09:41:28.000 297 21277.83 352.91 43012.75 47989.35 2019-10-24 09:41:29.000 297 21277.79 352.91 43012.73 47989.31 2019-10-24 09:41:30.000 297 21277.75 352.89 43012.73 47989.32 2019-10-24 09:41:31.000 297 21277.72 352.89 43012.75 47989.35 2019-10-24 09:41:32.000 297 21277.71 352.91 43012.77 47989.31 2019-10-24 09:41:33.000 297 21277.67 352.93 43012.76 47989.32 2019-10-24 09:41:34.000 297 21277.61 352.94 43012.79 47989.30 2019-10-24 09:41:35.000 297 21277.54 352.97 43012.81 47989.30 2019-10-24 09:41:36.000 297 21277.47 353.02 43012.80 47989.28 2019-10-24 09:41:37.000 297 21277.44 353.08 43012.78 47989.25 2019-10-24 09:41:38.000 297 21277.36 353.17 43012.74 47989.23 2019-10-24 09:41:39.000 297 21277.26 353.27 43012.71 47989.18 2019-10-24 09:41:40.000 297 21277.21 353.32 43012.71 47989.10 2019-10-24 09:41:41.000 297 21277.17 353.42 43012.69 47989.03 2019-10-24 09:41:42.000 297 21277.15 353.51 43012.65 47989.01 2019-10-24 09:41:43.000 297 21277.11 353.60 43012.63 47988.91 2019-10-24 09:41:44.000 297 21277.02 353.66 43012.58 47988.88 2019-10-24 09:41:45.000 297 21277.00 353.70 43012.56 47988.86 2019-10-24 09:41:46.000 297 21276.96 353.75 43012.54 47988.82 2019-10-24 09:41:47.000 297 21276.98 353.81 43012.54 47988.78 2019-10-24 09:41:48.000 297 21277.07 353.80 43012.50 47988.79 2019-10-24 09:41:49.000 297 21277.10 353.82 43012.47 47988.77 2019-10-24 09:41:50.000 297 21277.10 353.82 43012.47 47988.81 2019-10-24 09:41:51.000 297 21277.19 353.82 43012.50 47988.81 2019-10-24 09:41:52.000 297 21277.26 353.83 43012.46 47988.84 2019-10-24 09:41:53.000 297 21277.34 353.81 43012.47 47988.84 2019-10-24 09:41:54.000 297 21277.41 353.84 43012.44 47988.88 2019-10-24 09:41:55.000 297 21277.48 353.83 43012.46 47988.90 2019-10-24 09:41:56.000 297 21277.63 353.74 43012.46 47988.95 2019-10-24 09:41:57.000 297 21277.76 353.71 43012.48 47989.01 2019-10-24 09:41:58.000 297 21277.88 353.67 43012.51 47989.04 2019-10-24 09:41:59.000 297 21277.99 353.60 43012.50 47989.12 2019-10-24 09:42:00.000 297 21278.04 353.56 43012.52 47989.17 2019-10-24 09:42:01.000 297 21278.08 353.52 43012.53 47989.22 2019-10-24 09:42:02.000 297 21278.17 353.40 43012.55 47989.28 2019-10-24 09:42:03.000 297 21278.28 353.31 43012.58 47989.32 2019-10-24 09:42:04.000 297 21278.34 353.21 43012.61 47989.40 2019-10-24 09:42:05.000 297 21278.42 353.13 43012.65 47989.47 2019-10-24 09:42:06.000 297 21278.50 353.06 43012.70 47989.52 2019-10-24 09:42:07.000 297 21278.59 353.00 43012.67 47989.58 2019-10-24 09:42:08.000 297 21278.65 352.91 43012.69 47989.64 2019-10-24 09:42:09.000 297 21278.72 352.79 43012.74 47989.68 2019-10-24 09:42:10.000 297 21278.82 352.67 43012.76 47989.70 2019-10-24 09:42:11.000 297 21278.86 352.55 43012.76 47989.76 2019-10-24 09:42:12.000 297 21278.91 352.43 43012.78 47989.82 2019-10-24 09:42:13.000 297 21278.97 352.34 43012.82 47989.85 2019-10-24 09:42:14.000 297 21279.05 352.23 43012.84 47989.94 2019-10-24 09:42:15.000 297 21279.10 352.14 43012.88 47989.97 2019-10-24 09:42:16.000 297 21279.15 352.05 43012.92 47990.02 2019-10-24 09:42:17.000 297 21279.19 351.96 43012.96 47990.07 2019-10-24 09:42:18.000 297 21279.23 351.88 43012.94 47990.10 2019-10-24 09:42:19.000 297 21279.30 351.80 43012.94 47990.15 2019-10-24 09:42:20.000 297 21279.34 351.70 43012.97 47990.17 2019-10-24 09:42:21.000 297 21279.38 351.64 43012.99 47990.22 2019-10-24 09:42:22.000 297 21279.41 351.60 43013.00 47990.25 2019-10-24 09:42:23.000 297 21279.46 351.57 43013.01 47990.29 2019-10-24 09:42:24.000 297 21279.54 351.51 43013.02 47990.29 2019-10-24 09:42:25.000 297 21279.61 351.46 43012.99 47990.31 2019-10-24 09:42:26.000 297 21279.69 351.40 43013.00 47990.35 2019-10-24 09:42:27.000 297 21279.74 351.32 43013.00 47990.37 2019-10-24 09:42:28.000 297 21279.78 351.24 43013.02 47990.41 2019-10-24 09:42:29.000 297 21279.78 351.16 43013.06 47990.43 2019-10-24 09:42:30.000 297 21279.80 351.08 43013.10 47990.44 2019-10-24 09:42:31.000 297 21279.81 351.02 43013.11 47990.47 2019-10-24 09:42:32.000 297 21279.76 350.95 43013.14 47990.51 2019-10-24 09:42:33.000 297 21279.71 350.92 43013.18 47990.51 2019-10-24 09:42:34.000 297 21279.66 350.89 43013.19 47990.52 2019-10-24 09:42:35.000 297 21279.63 350.86 43013.23 47990.53 2019-10-24 09:42:36.000 297 21279.61 350.87 43013.23 47990.53 2019-10-24 09:42:37.000 297 21279.63 350.84 43013.24 47990.54 2019-10-24 09:42:38.000 297 21279.61 350.84 43013.25 47990.53 2019-10-24 09:42:39.000 297 21279.58 350.79 43013.26 47990.55 2019-10-24 09:42:40.000 297 21279.58 350.77 43013.22 47990.53 2019-10-24 09:42:41.000 297 21279.59 350.80 43013.24 47990.51 2019-10-24 09:42:42.000 297 21279.57 350.78 43013.25 47990.53 2019-10-24 09:42:43.000 297 21279.55 350.76 43013.24 47990.54 2019-10-24 09:42:44.000 297 21279.50 350.74 43013.23 47990.52 2019-10-24 09:42:45.000 297 21279.53 350.71 43013.28 47990.56 2019-10-24 09:42:46.000 297 21279.54 350.70 43013.29 47990.54 2019-10-24 09:42:47.000 297 21279.56 350.66 43013.31 47990.55 2019-10-24 09:42:48.000 297 21279.57 350.62 43013.33 47990.59 2019-10-24 09:42:49.000 297 21279.55 350.58 43013.34 47990.62 2019-10-24 09:42:50.000 297 21279.54 350.56 43013.38 47990.64 2019-10-24 09:42:51.000 297 21279.58 350.52 43013.39 47990.65 2019-10-24 09:42:52.000 297 21279.65 350.44 43013.45 47990.70 2019-10-24 09:42:53.000 297 21279.65 350.37 43013.48 47990.72 2019-10-24 09:42:54.000 297 21279.66 350.33 43013.49 47990.75 2019-10-24 09:42:55.000 297 21279.74 350.29 43013.52 47990.79 2019-10-24 09:42:56.000 297 21279.78 350.24 43013.53 47990.87 2019-10-24 09:42:57.000 297 21279.85 350.21 43013.56 47990.89 2019-10-24 09:42:58.000 297 21279.89 350.14 43013.59 47990.95 2019-10-24 09:42:59.000 297 21279.98 350.09 43013.63 47991.01 2019-10-24 09:43:00.000 297 21279.99 349.99 43013.70 47991.05 2019-10-24 09:43:01.000 297 21280.02 349.93 43013.73 47991.12 2019-10-24 09:43:02.000 297 21280.06 349.88 43013.73 47991.13 2019-10-24 09:43:03.000 297 21280.07 349.83 43013.76 47991.17 2019-10-24 09:43:04.000 297 21280.09 349.73 43013.75 47991.20 2019-10-24 09:43:05.000 297 21280.05 349.71 43013.76 47991.22 2019-10-24 09:43:06.000 297 21280.06 349.68 43013.84 47991.21 2019-10-24 09:43:07.000 297 21280.04 349.64 43013.83 47991.23 2019-10-24 09:43:08.000 297 21280.03 349.60 43013.80 47991.24 2019-10-24 09:43:09.000 297 21280.02 349.55 43013.83 47991.26 2019-10-24 09:43:10.000 297 21279.99 349.49 43013.87 47991.22 2019-10-24 09:43:11.000 297 21279.96 349.44 43013.91 47991.25 2019-10-24 09:43:12.000 297 21279.95 349.39 43013.90 47991.25 2019-10-24 09:43:13.000 297 21279.93 349.37 43013.90 47991.27 2019-10-24 09:43:14.000 297 21279.91 349.39 43013.93 47991.27 2019-10-24 09:43:15.000 297 21279.89 349.38 43013.93 47991.27 2019-10-24 09:43:16.000 297 21279.89 349.38 43013.90 47991.23 2019-10-24 09:43:17.000 297 21279.91 349.40 43013.85 47991.23 2019-10-24 09:43:18.000 297 21279.97 349.40 43013.83 47991.21 2019-10-24 09:43:19.000 297 21279.98 349.40 43013.78 47991.20 2019-10-24 09:43:20.000 297 21279.99 349.38 43013.77 47991.17 2019-10-24 09:43:21.000 297 21280.01 349.35 43013.74 47991.18 2019-10-24 09:43:22.000 297 21280.06 349.36 43013.74 47991.17 2019-10-24 09:43:23.000 297 21280.10 349.34 43013.70 47991.17 2019-10-24 09:43:24.000 297 21280.13 349.33 43013.71 47991.16 2019-10-24 09:43:25.000 297 21280.17 349.33 43013.69 47991.19 2019-10-24 09:43:26.000 297 21280.21 349.29 43013.63 47991.15 2019-10-24 09:43:27.000 297 21280.23 349.23 43013.65 47991.17 2019-10-24 09:43:28.000 297 21280.26 349.18 43013.66 47991.17 2019-10-24 09:43:29.000 297 21280.29 349.15 43013.63 47991.20 2019-10-24 09:43:30.000 297 21280.31 349.12 43013.62 47991.17 2019-10-24 09:43:31.000 297 21280.36 349.08 43013.61 47991.23 2019-10-24 09:43:32.000 297 21280.37 349.07 43013.62 47991.20 2019-10-24 09:43:33.000 297 21280.38 349.03 43013.60 47991.21 2019-10-24 09:43:34.000 297 21280.43 348.94 43013.59 47991.22 2019-10-24 09:43:35.000 297 21280.43 348.87 43013.60 47991.22 2019-10-24 09:43:36.000 297 21280.43 348.83 43013.59 47991.20 2019-10-24 09:43:37.000 297 21280.42 348.80 43013.59 47991.20 2019-10-24 09:43:38.000 297 21280.43 348.72 43013.61 47991.22 2019-10-24 09:43:39.000 297 21280.43 348.70 43013.65 47991.21 2019-10-24 09:43:40.000 297 21280.43 348.67 43013.64 47991.24 2019-10-24 09:43:41.000 297 21280.44 348.62 43013.62 47991.25 2019-10-24 09:43:42.000 297 21280.47 348.56 43013.65 47991.26 2019-10-24 09:43:43.000 297 21280.49 348.53 43013.70 47991.29 2019-10-24 09:43:44.000 297 21280.51 348.47 43013.69 47991.33 2019-10-24 09:43:45.000 297 21280.52 348.43 43013.68 47991.31 2019-10-24 09:43:46.000 297 21280.50 348.37 43013.72 47991.35 2019-10-24 09:43:47.000 297 21280.51 348.35 43013.77 47991.38 2019-10-24 09:43:48.000 297 21280.52 348.32 43013.78 47991.38 2019-10-24 09:43:49.000 297 21280.54 348.30 43013.79 47991.39 2019-10-24 09:43:50.000 297 21280.54 348.27 43013.78 47991.39 2019-10-24 09:43:51.000 297 21280.52 348.24 43013.79 47991.44 2019-10-24 09:43:52.000 297 21280.53 348.23 43013.80 47991.43 2019-10-24 09:43:53.000 297 21280.54 348.23 43013.76 47991.42 2019-10-24 09:43:54.000 297 21280.53 348.21 43013.74 47991.38 2019-10-24 09:43:55.000 297 21280.55 348.18 43013.75 47991.40 2019-10-24 09:43:56.000 297 21280.59 348.15 43013.74 47991.39 2019-10-24 09:43:57.000 297 21280.59 348.09 43013.73 47991.39 2019-10-24 09:43:58.000 297 21280.58 348.09 43013.74 47991.40 2019-10-24 09:43:59.000 297 21280.59 348.06 43013.75 47991.41 2019-10-24 09:44:00.000 297 21280.58 348.03 43013.74 47991.42 2019-10-24 09:44:01.000 297 21280.58 348.02 43013.76 47991.40 2019-10-24 09:44:02.000 297 21280.60 347.97 43013.78 47991.41 2019-10-24 09:44:03.000 297 21280.58 347.91 43013.77 47991.40 2019-10-24 09:44:04.000 297 21280.59 347.88 43013.75 47991.40 2019-10-24 09:44:05.000 297 21280.59 347.83 43013.74 47991.43 2019-10-24 09:44:06.000 297 21280.61 347.75 43013.75 47991.43 2019-10-24 09:44:07.000 297 21280.60 347.72 43013.78 47991.45 2019-10-24 09:44:08.000 297 21280.53 347.66 43013.79 47991.43 2019-10-24 09:44:09.000 297 21280.48 347.63 43013.82 47991.42 2019-10-24 09:44:10.000 297 21280.42 347.63 43013.82 47991.42 2019-10-24 09:44:11.000 297 21280.33 347.60 43013.84 47991.39 2019-10-24 09:44:12.000 297 21280.22 347.56 43013.87 47991.39 2019-10-24 09:44:13.000 297 21280.13 347.56 43013.88 47991.29 2019-10-24 09:44:14.000 297 21280.02 347.56 43013.90 47991.30 2019-10-24 09:44:15.000 297 21279.85 347.56 43013.91 47991.24 2019-10-24 09:44:16.000 297 21279.69 347.52 43013.92 47991.21 2019-10-24 09:44:17.000 297 21279.54 347.52 43013.95 47991.17 2019-10-24 09:44:18.000 297 21279.46 347.56 43013.99 47991.12 2019-10-24 09:44:19.000 297 21279.41 347.62 43013.96 47991.08 2019-10-24 09:44:20.000 297 21279.34 347.73 43013.94 47991.08 2019-10-24 09:44:21.000 297 21279.27 347.80 43013.92 47991.06 2019-10-24 09:44:22.000 297 21279.26 347.81 43013.88 47990.97 2019-10-24 09:44:23.000 297 21279.19 347.84 43013.89 47990.93 2019-10-24 09:44:24.000 297 21279.10 347.85 43013.90 47990.91 2019-10-24 09:44:25.000 297 21279.04 347.90 43013.90 47990.86 2019-10-24 09:44:26.000 297 21279.00 347.97 43013.90 47990.83 2019-10-24 09:44:27.000 297 21278.96 347.97 43013.89 47990.78 2019-10-24 09:44:28.000 297 21278.91 348.03 43013.86 47990.77 2019-10-24 09:44:29.000 297 21278.77 348.10 43013.83 47990.72 2019-10-24 09:44:30.000 297 21278.70 348.14 43013.82 47990.67 2019-10-24 09:44:31.000 297 21278.61 348.18 43013.80 47990.60 2019-10-24 09:44:32.000 297 21278.49 348.22 43013.77 47990.54 2019-10-24 09:44:33.000 297 21278.36 348.27 43013.78 47990.49 2019-10-24 09:44:34.000 297 21278.22 348.34 43013.78 47990.39 2019-10-24 09:44:35.000 297 21278.04 348.41 43013.78 47990.37 2019-10-24 09:44:36.000 297 21277.88 348.44 43013.79 47990.27 2019-10-24 09:44:37.000 297 21277.75 348.48 43013.82 47990.19 2019-10-24 09:44:38.000 297 21277.60 348.59 43013.82 47990.14 2019-10-24 09:44:39.000 297 21277.48 348.70 43013.81 47990.09 2019-10-24 09:44:40.000 297 21277.37 348.81 43013.78 47990.05 2019-10-24 09:44:41.000 297 21277.25 348.95 43013.78 47989.95 2019-10-24 09:44:42.000 297 21277.13 349.04 43013.73 47989.92 2019-10-24 09:44:43.000 297 21277.01 349.18 43013.69 47989.85 2019-10-24 09:44:44.000 297 21276.91 349.32 43013.67 47989.78 2019-10-24 09:44:45.000 297 21276.81 349.45 43013.63 47989.74 2019-10-24 09:44:46.000 297 21276.71 349.56 43013.60 47989.67 2019-10-24 09:44:47.000 297 21276.61 349.69 43013.59 47989.60 2019-10-24 09:44:48.000 297 21276.56 349.79 43013.60 47989.54 2019-10-24 09:44:49.000 297 21276.46 349.92 43013.58 47989.49 2019-10-24 09:44:50.000 297 21276.36 350.05 43013.57 47989.43 2019-10-24 09:44:51.000 297 21276.26 350.18 43013.55 47989.37 2019-10-24 09:44:52.000 297 21276.19 350.29 43013.53 47989.31 2019-10-24 09:44:53.000 297 21276.09 350.42 43013.52 47989.24 2019-10-24 09:44:54.000 297 21276.00 350.52 43013.47 47989.21 2019-10-24 09:44:55.000 297 21275.94 350.63 43013.46 47989.14 2019-10-24 09:44:56.000 297 21275.88 350.73 43013.44 47989.12 2019-10-24 09:44:57.000 297 21275.76 350.83 43013.46 47989.07 2019-10-24 09:44:58.000 297 21275.67 350.92 43013.44 47989.01 2019-10-24 09:44:59.000 297 21275.63 350.97 43013.42 47988.95 2019-10-24 09:45:00.000 297 21275.56 351.02 43013.43 47988.96 2019-10-24 09:45:01.000 297 21275.47 351.08 43013.44 47988.91 2019-10-24 09:45:02.000 297 21275.37 351.19 43013.43 47988.89 2019-10-24 09:45:03.000 297 21275.32 351.30 43013.44 47988.86 2019-10-24 09:45:04.000 297 21275.26 351.34 43013.45 47988.81 2019-10-24 09:45:05.000 297 21275.15 351.42 43013.43 47988.78 2019-10-24 09:45:06.000 297 21275.06 351.53 43013.43 47988.74 2019-10-24 09:45:07.000 297 21274.95 351.64 43013.38 47988.69 2019-10-24 09:45:08.000 297 21274.82 351.74 43013.40 47988.62 2019-10-24 09:45:09.000 297 21274.73 351.85 43013.40 47988.56 2019-10-24 09:45:10.000 297 21274.62 351.96 43013.36 47988.54 2019-10-24 09:45:11.000 297 21274.54 352.08 43013.36 47988.47 2019-10-24 09:45:12.000 297 21274.40 352.23 43013.33 47988.38 2019-10-24 09:45:13.000 297 21274.26 352.37 43013.30 47988.30 2019-10-24 09:45:14.000 297 21274.16 352.49 43013.28 47988.23 2019-10-24 09:45:15.000 297 21274.11 352.61 43013.24 47988.13 2019-10-24 09:45:16.000 297 21274.04 352.72 43013.23 47988.08 2019-10-24 09:45:17.000 297 21273.94 352.80 43013.14 47988.01 2019-10-24 09:45:18.000 297 21273.93 352.87 43013.13 47987.97 2019-10-24 09:45:19.000 297 21273.89 352.90 43013.13 47987.95 2019-10-24 09:45:20.000 297 21273.84 352.92 43013.17 47987.94 2019-10-24 09:45:21.000 297 21273.83 353.00 43013.17 47987.94 2019-10-24 09:45:22.000 297 21273.75 353.16 43013.14 47987.89 2019-10-24 09:45:23.000 297 21273.70 353.30 43013.10 47987.86 2019-10-24 09:45:24.000 297 21273.61 353.41 43013.04 47987.77 2019-10-24 09:45:25.000 297 21273.56 353.51 43012.99 47987.72 2019-10-24 09:45:26.000 297 21273.53 353.57 43012.92 47987.62 2019-10-24 09:45:27.000 297 21273.48 353.58 43012.89 47987.58 2019-10-24 09:45:28.000 297 21273.46 353.63 43012.89 47987.53 2019-10-24 09:45:29.000 297 21273.41 353.69 43012.89 47987.55 2019-10-24 09:45:30.000 297 21273.33 353.77 43012.93 47987.54 2019-10-24 09:45:31.000 297 21273.27 353.84 43012.90 47987.46 2019-10-24 09:45:32.000 297 21273.22 353.89 43012.92 47987.47 2019-10-24 09:45:33.000 297 21273.12 353.98 43012.90 47987.42 2019-10-24 09:45:34.000 297 21272.99 354.09 43012.89 47987.38 2019-10-24 09:45:35.000 297 21272.92 354.19 43012.86 47987.30 2019-10-24 09:45:36.000 297 21272.83 354.29 43012.85 47987.26 2019-10-24 09:45:37.000 297 21272.77 354.41 43012.84 47987.20 2019-10-24 09:45:38.000 297 21272.74 354.48 43012.82 47987.14 2019-10-24 09:45:39.000 297 21272.69 354.53 43012.76 47987.11 2019-10-24 09:45:40.000 297 21272.68 354.56 43012.79 47987.10 2019-10-24 09:45:41.000 297 21272.64 354.65 43012.81 47987.09 2019-10-24 09:45:42.000 297 21272.64 354.71 43012.81 47987.10 2019-10-24 09:45:43.000 297 21272.66 354.75 43012.80 47987.11 2019-10-24 09:45:44.000 297 21272.70 354.80 43012.80 47987.09 2019-10-24 09:45:45.000 297 21272.70 354.89 43012.79 47987.12 2019-10-24 09:45:46.000 297 21272.68 354.96 43012.82 47987.09 2019-10-24 09:45:47.000 297 21272.61 355.05 43012.81 47987.07 2019-10-24 09:45:48.000 297 21272.58 355.13 43012.78 47987.06 2019-10-24 09:45:49.000 297 21272.54 355.22 43012.78 47987.02 2019-10-24 09:45:50.000 297 21272.53 355.27 43012.76 47987.01 2019-10-24 09:45:51.000 297 21272.54 355.28 43012.76 47987.00 2019-10-24 09:45:52.000 297 21272.49 355.31 43012.77 47987.00 2019-10-24 09:45:53.000 297 21272.52 355.35 43012.79 47987.02 2019-10-24 09:45:54.000 297 21272.53 355.42 43012.83 47987.06 2019-10-24 09:45:55.000 297 21272.52 355.50 43012.82 47987.05 2019-10-24 09:45:56.000 297 21272.53 355.58 43012.81 47987.05 2019-10-24 09:45:57.000 297 21272.51 355.64 43012.83 47987.08 2019-10-24 09:45:58.000 297 21272.50 355.70 43012.81 47987.07 2019-10-24 09:45:59.000 297 21272.47 355.81 43012.83 47987.05 2019-10-24 09:46:00.000 297 21272.46 355.91 43012.82 47987.05 2019-10-24 09:46:01.000 297 21272.46 356.05 43012.81 47987.03 2019-10-24 09:46:02.000 297 21272.41 356.17 43012.75 47986.96 2019-10-24 09:46:03.000 297 21272.44 356.25 43012.75 47986.99 2019-10-24 09:46:04.000 297 21272.45 356.37 43012.74 47986.95 2019-10-24 09:46:05.000 297 21272.51 356.43 43012.73 47986.96 2019-10-24 09:46:06.000 297 21272.54 356.56 43012.72 47986.93 2019-10-24 09:46:07.000 297 21272.65 356.67 43012.67 47986.96 2019-10-24 09:46:08.000 297 21272.77 356.76 43012.64 47987.01 2019-10-24 09:46:09.000 297 21272.87 356.79 43012.68 47987.03 2019-10-24 09:46:10.000 297 21272.92 356.86 43012.64 47987.08 2019-10-24 09:46:11.000 297 21272.97 356.91 43012.66 47987.11 2019-10-24 09:46:12.000 297 21272.96 356.95 43012.68 47987.12 2019-10-24 09:46:13.000 297 21272.99 356.96 43012.72 47987.18 2019-10-24 09:46:14.000 297 21273.00 356.97 43012.75 47987.17 2019-10-24 09:46:15.000 297 21273.00 357.01 43012.78 47987.20 2019-10-24 09:46:16.000 297 21272.99 357.06 43012.76 47987.21 2019-10-24 09:46:17.000 297 21272.99 357.12 43012.78 47987.21 2019-10-24 09:46:18.000 297 21273.04 357.16 43012.76 47987.26 2019-10-24 09:46:19.000 297 21273.06 357.17 43012.76 47987.27 2019-10-24 09:46:20.000 297 21273.12 357.17 43012.80 47987.26 2019-10-24 09:46:21.000 297 21273.15 357.20 43012.82 47987.28 2019-10-24 09:46:22.000 297 21273.22 357.21 43012.80 47987.30 2019-10-24 09:46:23.000 297 21273.26 357.17 43012.81 47987.34 2019-10-24 09:46:24.000 297 21273.31 357.15 43012.79 47987.34 2019-10-24 09:46:25.000 297 21273.35 357.16 43012.79 47987.35 2019-10-24 09:46:26.000 297 21273.42 357.12 43012.80 47987.40 2019-10-24 09:46:27.000 297 21273.45 357.09 43012.75 47987.43 2019-10-24 09:46:28.000 297 21273.48 357.06 43012.76 47987.44 2019-10-24 09:46:29.000 297 21273.55 357.04 43012.80 47987.49 2019-10-24 09:46:30.000 297 21273.62 357.03 43012.82 47987.50 2019-10-24 09:46:31.000 297 21273.67 357.00 43012.84 47987.55 2019-10-24 09:46:32.000 297 21273.73 356.96 43012.84 47987.57 2019-10-24 09:46:33.000 297 21273.75 356.93 43012.84 47987.60 2019-10-24 09:46:34.000 297 21273.78 356.88 43012.87 47987.63 2019-10-24 09:46:35.000 297 21273.82 356.84 43012.90 47987.64 2019-10-24 09:46:36.000 297 21273.88 356.80 43012.90 47987.71 2019-10-24 09:46:37.000 297 21273.92 356.76 43012.90 47987.72 2019-10-24 09:46:38.000 297 21273.94 356.71 43012.93 47987.76 2019-10-24 09:46:39.000 297 21273.97 356.66 43012.93 47987.76 2019-10-24 09:46:40.000 297 21273.99 356.65 43012.93 47987.77 2019-10-24 09:46:41.000 297 21274.03 356.60 43012.93 47987.81 2019-10-24 09:46:42.000 297 21274.07 356.50 43012.95 47987.82 2019-10-24 09:46:43.000 297 21274.09 356.43 43012.92 47987.85 2019-10-24 09:46:44.000 297 21274.13 356.39 43012.94 47987.87 2019-10-24 09:46:45.000 297 21274.18 356.33 43012.98 47987.88 2019-10-24 09:46:46.000 297 21274.27 356.27 43012.98 47987.94 2019-10-24 09:46:47.000 297 21274.36 356.21 43012.95 47987.98 2019-10-24 09:46:48.000 297 21274.43 356.15 43012.96 47988.01 2019-10-24 09:46:49.000 297 21274.55 356.07 43012.98 47988.06 2019-10-24 09:46:50.000 297 21274.66 356.02 43012.97 47988.10 2019-10-24 09:46:51.000 297 21274.73 355.96 43013.03 47988.15 2019-10-24 09:46:52.000 297 21274.80 355.86 43013.03 47988.20 2019-10-24 09:46:53.000 297 21274.90 355.79 43013.01 47988.23 2019-10-24 09:46:54.000 297 21275.00 355.69 43013.06 47988.31 2019-10-24 09:46:55.000 297 21275.08 355.57 43013.09 47988.37 2019-10-24 09:46:56.000 297 21275.20 355.46 43013.14 47988.46 2019-10-24 09:46:57.000 297 21275.30 355.30 43013.16 47988.52 2019-10-24 09:46:58.000 297 21275.41 355.17 43013.18 47988.62 2019-10-24 09:46:59.000 297 21275.48 355.02 43013.25 47988.66 2019-10-24 09:47:00.000 297 21275.54 354.90 43013.29 47988.72 2019-10-24 09:47:01.000 297 21275.60 354.75 43013.32 47988.80 2019-10-24 09:47:02.000 297 21275.68 354.66 43013.36 47988.83 2019-10-24 09:47:03.000 297 21275.72 354.50 43013.39 47988.90 2019-10-24 09:47:04.000 297 21275.81 354.39 43013.42 47988.98 2019-10-24 09:47:05.000 297 21275.87 354.31 43013.42 47989.01 2019-10-24 09:47:06.000 297 21275.91 354.20 43013.48 47989.06 2019-10-24 09:47:07.000 297 21275.98 354.11 43013.47 47989.09 2019-10-24 09:47:08.000 297 21276.03 354.03 43013.50 47989.13 2019-10-24 09:47:09.000 297 21276.04 353.96 43013.52 47989.19 2019-10-24 09:47:10.000 297 21276.02 353.93 43013.51 47989.21 2019-10-24 09:47:11.000 297 21276.03 353.91 43013.53 47989.23 2019-10-24 09:47:12.000 297 21276.02 353.87 43013.54 47989.22 2019-10-24 09:47:13.000 297 21275.99 353.79 43013.55 47989.23 2019-10-24 09:47:14.000 297 21275.97 353.78 43013.57 47989.22 2019-10-24 09:47:15.000 297 21275.94 353.76 43013.56 47989.21 2019-10-24 09:47:16.000 297 21275.87 353.74 43013.57 47989.24 2019-10-24 09:47:17.000 297 21275.80 353.76 43013.57 47989.18 2019-10-24 09:47:18.000 297 21275.75 353.76 43013.60 47989.17 2019-10-24 09:47:19.000 297 21275.71 353.75 43013.56 47989.13 2019-10-24 09:47:20.000 297 21275.67 353.76 43013.55 47989.07 2019-10-24 09:47:21.000 297 21275.64 353.75 43013.54 47989.07 2019-10-24 09:47:22.000 297 21275.60 353.76 43013.53 47989.02 2019-10-24 09:47:23.000 297 21275.54 353.74 43013.51 47989.01 2019-10-24 09:47:24.000 297 21275.49 353.71 43013.48 47988.97 2019-10-24 09:47:25.000 297 21275.44 353.67 43013.50 47988.94 2019-10-24 09:47:26.000 297 21275.38 353.64 43013.52 47988.92 2019-10-24 09:47:27.000 297 21275.37 353.63 43013.49 47988.88 2019-10-24 09:47:28.000 297 21275.36 353.64 43013.50 47988.88 2019-10-24 09:47:29.000 297 21275.32 353.63 43013.48 47988.88 2019-10-24 09:47:30.000 297 21275.27 353.61 43013.48 47988.84 2019-10-24 09:47:31.000 297 21275.26 353.61 43013.46 47988.84 2019-10-24 09:47:32.000 297 21275.25 353.61 43013.42 47988.81 2019-10-24 09:47:33.000 297 21275.25 353.61 43013.42 47988.81 2019-10-24 09:47:34.000 297 21275.20 353.60 43013.41 47988.78 2019-10-24 09:47:35.000 297 21275.20 353.59 43013.43 47988.76 2019-10-24 09:47:36.000 297 21275.20 353.59 43013.41 47988.74 2019-10-24 09:47:37.000 297 21275.18 353.57 43013.41 47988.75 2019-10-24 09:47:38.000 297 21275.17 353.55 43013.39 47988.71 2019-10-24 09:47:39.000 297 21275.14 353.53 43013.37 47988.68 2019-10-24 09:47:40.000 297 21275.12 353.48 43013.37 47988.70 2019-10-24 09:47:41.000 297 21275.15 353.47 43013.37 47988.70 2019-10-24 09:47:42.000 297 21275.13 353.47 43013.35 47988.66 2019-10-24 09:47:43.000 297 21275.15 353.41 43013.34 47988.67 2019-10-24 09:47:44.000 297 21275.14 353.38 43013.34 47988.69 2019-10-24 09:47:45.000 297 21275.10 353.38 43013.35 47988.65 2019-10-24 09:47:46.000 297 21275.04 353.37 43013.34 47988.61 2019-10-24 09:47:47.000 297 21274.99 353.32 43013.34 47988.62 2019-10-24 09:47:48.000 297 21274.93 353.32 43013.33 47988.57 2019-10-24 09:47:49.000 297 21274.90 353.33 43013.32 47988.57 2019-10-24 09:47:50.000 297 21274.86 353.35 43013.36 47988.53 2019-10-24 09:47:51.000 297 21274.81 353.36 43013.32 47988.49 2019-10-24 09:47:52.000 297 21274.77 353.37 43013.26 47988.48 2019-10-24 09:47:53.000 297 21274.78 353.37 43013.26 47988.48 2019-10-24 09:47:54.000 297 21274.75 353.35 43013.26 47988.43 2019-10-24 09:47:55.000 297 21274.70 353.37 43013.29 47988.44 2019-10-24 09:47:56.000 297 21274.71 353.36 43013.27 47988.40 2019-10-24 09:47:57.000 297 21274.70 353.31 43013.25 47988.41 2019-10-24 09:47:58.000 297 21274.68 353.29 43013.30 47988.38 2019-10-24 09:47:59.000 297 21274.71 353.29 43013.32 47988.42 2019-10-24 09:48:00.000 297 21274.74 353.27 43013.32 47988.44 2019-10-24 09:48:01.000 297 21274.77 353.26 43013.34 47988.44 2019-10-24 09:48:02.000 297 21274.80 353.25 43013.33 47988.46 2019-10-24 09:48:03.000 297 21274.80 353.19 43013.32 47988.48 2019-10-24 09:48:04.000 297 21274.81 353.16 43013.30 47988.48 2019-10-24 09:48:05.000 297 21274.88 353.13 43013.34 47988.50 2019-10-24 09:48:06.000 297 21274.91 353.11 43013.39 47988.50 2019-10-24 09:48:07.000 297 21274.95 353.08 43013.39 47988.52 2019-10-24 09:48:08.000 297 21275.02 353.06 43013.37 47988.56 2019-10-24 09:48:09.000 297 21275.03 353.03 43013.37 47988.58 2019-10-24 09:48:10.000 297 21275.06 353.01 43013.34 47988.58 2019-10-24 09:48:11.000 297 21275.06 352.97 43013.33 47988.59 2019-10-24 09:48:12.000 297 21275.15 352.92 43013.33 47988.61 2019-10-24 09:48:13.000 297 21275.21 352.85 43013.29 47988.62 2019-10-24 09:48:14.000 297 21275.26 352.81 43013.31 47988.65 2019-10-24 09:48:15.000 297 21275.34 352.75 43013.30 47988.66 2019-10-24 09:48:16.000 297 21275.39 352.67 43013.27 47988.68 2019-10-24 09:48:17.000 297 21275.39 352.57 43013.25 47988.69 2019-10-24 09:48:18.000 297 21275.44 352.48 43013.25 47988.70 2019-10-24 09:48:19.000 297 21275.45 352.37 43013.27 47988.72 2019-10-24 09:48:20.000 297 21275.49 352.29 43013.29 47988.75 2019-10-24 09:48:21.000 297 21275.51 352.20 43013.29 47988.74 2019-10-24 09:48:22.000 297 21275.52 352.11 43013.29 47988.75 2019-10-24 09:48:23.000 297 21275.55 352.00 43013.28 47988.79 2019-10-24 09:48:24.000 297 21275.52 351.95 43013.31 47988.78 2019-10-24 09:48:25.000 297 21275.53 351.95 43013.32 47988.79 2019-10-24 09:48:26.000 297 21275.54 351.95 43013.26 47988.76 2019-10-24 09:48:27.000 297 21275.55 351.89 43013.23 47988.73 2019-10-24 09:48:28.000 297 21275.56 351.83 43013.25 47988.70 2019-10-24 09:48:29.000 297 21275.59 351.77 43013.22 47988.74 2019-10-24 09:48:30.000 297 21275.65 351.74 43013.23 47988.73 2019-10-24 09:48:31.000 297 21275.64 351.73 43013.22 47988.75 2019-10-24 09:48:32.000 297 21275.65 351.76 43013.20 47988.72 2019-10-24 09:48:33.000 297 21275.63 351.74 43013.14 47988.72 2019-10-24 09:48:34.000 297 21275.64 351.71 43013.10 47988.67 2019-10-24 09:48:35.000 297 21275.67 351.68 43013.06 47988.66 2019-10-24 09:48:36.000 297 21275.71 351.67 43013.07 47988.68 2019-10-24 09:48:37.000 297 21275.75 351.65 43013.10 47988.65 2019-10-24 09:48:38.000 297 21275.74 351.65 43013.08 47988.65 2019-10-24 09:48:39.000 297 21275.70 351.71 43013.05 47988.62 2019-10-24 09:48:40.000 297 21275.66 351.75 43012.98 47988.60 2019-10-24 09:48:41.000 297 21275.66 351.81 43012.91 47988.52 2019-10-24 09:48:42.000 297 21275.63 351.83 43012.86 47988.48 2019-10-24 09:48:43.000 297 21275.58 351.83 43012.81 47988.43 2019-10-24 09:48:44.000 297 21275.52 351.81 43012.79 47988.35 2019-10-24 09:48:45.000 297 21275.46 351.75 43012.78 47988.34 2019-10-24 09:48:46.000 297 21275.38 351.73 43012.79 47988.30 2019-10-24 09:48:47.000 297 21275.34 351.77 43012.79 47988.27 2019-10-24 09:48:48.000 297 21275.29 351.82 43012.77 47988.25 2019-10-24 09:48:49.000 297 21275.23 351.81 43012.74 47988.17 2019-10-24 09:48:50.000 297 21275.22 351.78 43012.75 47988.16 2019-10-24 09:48:51.000 297 21275.18 351.76 43012.73 47988.13 2019-10-24 09:48:52.000 297 21275.20 351.71 43012.75 47988.13 2019-10-24 09:48:53.000 297 21275.20 351.73 43012.72 47988.15 2019-10-24 09:48:54.000 297 21275.19 351.74 43012.75 47988.15 2019-10-24 09:48:55.000 297 21275.20 351.75 43012.75 47988.11 2019-10-24 09:48:56.000 297 21275.18 351.78 43012.75 47988.13 2019-10-24 09:48:57.000 297 21275.17 351.77 43012.72 47988.10 2019-10-24 09:48:58.000 297 21275.17 351.78 43012.71 47988.09 2019-10-24 09:48:59.000 297 21275.15 351.79 43012.66 47988.08 2019-10-24 09:49:00.000 297 21275.15 351.74 43012.67 47988.06 2019-10-24 09:49:01.000 297 21275.13 351.72 43012.70 47988.06 2019-10-24 09:49:02.000 297 21275.09 351.69 43012.72 47988.06 2019-10-24 09:49:03.000 297 21275.09 351.65 43012.70 47988.06 2019-10-24 09:49:04.000 297 21275.12 351.64 43012.74 47988.09 2019-10-24 09:49:05.000 297 21275.11 351.62 43012.78 47988.10 2019-10-24 09:49:06.000 297 21275.08 351.60 43012.80 47988.12 2019-10-24 09:49:07.000 297 21275.04 351.58 43012.81 47988.12 2019-10-24 09:49:08.000 297 21275.02 351.55 43012.80 47988.14 2019-10-24 09:49:09.000 297 21275.00 351.55 43012.81 47988.14 2019-10-24 09:49:10.000 297 21275.01 351.53 43012.86 47988.15 2019-10-24 09:49:11.000 297 21275.01 351.51 43012.87 47988.15 2019-10-24 09:49:12.000 297 21275.00 351.49 43012.94 47988.20 2019-10-24 09:49:13.000 297 21275.02 351.44 43012.99 47988.21 2019-10-24 09:49:14.000 297 21275.00 351.39 43013.03 47988.26 2019-10-24 09:49:15.000 297 21275.04 351.37 43013.06 47988.29 2019-10-24 09:49:16.000 297 21275.04 351.38 43013.12 47988.35 2019-10-24 09:49:17.000 297 21274.99 351.38 43013.14 47988.35 2019-10-24 09:49:18.000 297 21274.98 351.35 43013.13 47988.38 2019-10-24 09:49:19.000 297 21274.97 351.34 43013.15 47988.40 2019-10-24 09:49:20.000 297 21274.95 351.30 43013.21 47988.40 2019-10-24 09:49:21.000 297 21274.89 351.26 43013.23 47988.42 2019-10-24 09:49:22.000 297 21274.87 351.27 43013.25 47988.41 2019-10-24 09:49:23.000 297 21274.83 351.24 43013.29 47988.46 2019-10-24 09:49:24.000 297 21274.79 351.27 43013.33 47988.44 2019-10-24 09:49:25.000 297 21274.71 351.25 43013.34 47988.45 2019-10-24 09:49:26.000 297 21274.68 351.19 43013.39 47988.45 2019-10-24 09:49:27.000 297 21274.62 351.23 43013.37 47988.43 2019-10-24 09:49:28.000 297 21274.59 351.28 43013.37 47988.41 2019-10-24 09:49:29.000 297 21274.54 351.32 43013.34 47988.42 2019-10-24 09:49:30.000 297 21274.51 351.32 43013.35 47988.37 2019-10-24 09:49:31.000 297 21274.50 351.32 43013.36 47988.35 2019-10-24 09:49:32.000 297 21274.48 351.29 43013.35 47988.31 2019-10-24 09:49:33.000 297 21274.43 351.26 43013.41 47988.33 2019-10-24 09:49:34.000 297 21274.41 351.21 43013.45 47988.33 2019-10-24 09:49:35.000 297 21274.37 351.16 43013.43 47988.36 2019-10-24 09:49:36.000 297 21274.34 351.15 43013.50 47988.38 2019-10-24 09:49:37.000 297 21274.29 351.12 43013.52 47988.42 2019-10-24 09:49:38.000 297 21274.24 351.13 43013.58 47988.44 2019-10-24 09:49:39.000 297 21274.21 351.13 43013.60 47988.42 2019-10-24 09:49:40.000 297 21274.15 351.12 43013.62 47988.46 2019-10-24 09:49:41.000 297 21274.12 351.11 43013.66 47988.47 2019-10-24 09:49:42.000 297 21274.11 351.14 43013.68 47988.48 2019-10-24 09:49:43.000 297 21274.13 351.19 43013.72 47988.50 2019-10-24 09:49:44.000 297 21274.10 351.23 43013.71 47988.50 2019-10-24 09:49:45.000 297 21274.12 351.28 43013.70 47988.49 2019-10-24 09:49:46.000 297 21274.13 351.29 43013.72 47988.48 2019-10-24 09:49:47.000 297 21274.13 351.30 43013.72 47988.49 2019-10-24 09:49:48.000 297 21274.12 351.31 43013.71 47988.52 2019-10-24 09:49:49.000 297 21274.16 351.33 43013.69 47988.50 2019-10-24 09:49:50.000 297 21274.16 351.29 43013.69 47988.48 2019-10-24 09:49:51.000 297 21274.12 351.30 43013.72 47988.52 2019-10-24 09:49:52.000 297 21274.08 351.25 43013.73 47988.50 2019-10-24 09:49:53.000 297 21274.07 351.23 43013.77 47988.53 2019-10-24 09:49:54.000 297 21274.04 351.23 43013.79 47988.51 2019-10-24 09:49:55.000 297 21273.98 351.24 43013.80 47988.54 2019-10-24 09:49:56.000 297 21273.95 351.24 43013.83 47988.51 2019-10-24 09:49:57.000 297 21273.92 351.26 43013.86 47988.51 2019-10-24 09:49:58.000 297 21273.90 351.29 43013.86 47988.52 2019-10-24 09:49:59.000 297 21273.84 351.29 43013.90 47988.53 2019-10-24 09:50:00.000 297 21273.80 351.27 43013.86 47988.52 2019-10-24 09:50:01.000 297 21273.79 351.28 43013.94 47988.49 2019-10-24 09:50:02.000 297 21273.79 351.27 43013.92 47988.51 2019-10-24 09:50:03.000 297 21273.75 351.27 43013.95 47988.49 2019-10-24 09:50:04.000 297 21273.72 351.30 43013.97 47988.52 2019-10-24 09:50:05.000 297 21273.68 351.32 43013.93 47988.51 2019-10-24 09:50:06.000 297 21273.67 351.30 43013.97 47988.50 2019-10-24 09:50:07.000 297 21273.61 351.34 43013.93 47988.49 2019-10-24 09:50:08.000 297 21273.57 351.36 43013.95 47988.46 2019-10-24 09:50:09.000 297 21273.50 351.37 43013.94 47988.42 2019-10-24 09:50:10.000 297 21273.47 351.38 43013.94 47988.42 2019-10-24 09:50:11.000 297 21273.49 351.40 43013.93 47988.41 2019-10-24 09:50:12.000 297 21273.48 351.42 43013.95 47988.41 2019-10-24 09:50:13.000 297 21273.48 351.43 43013.97 47988.41 2019-10-24 09:50:14.000 297 21273.48 351.45 43013.99 47988.43 2019-10-24 09:50:15.000 297 21273.47 351.42 43013.99 47988.44 2019-10-24 09:50:16.000 297 21273.50 351.43 43014.02 47988.44 2019-10-24 09:50:17.000 297 21273.51 351.45 43014.02 47988.48 2019-10-24 09:50:18.000 297 21273.55 351.45 43014.02 47988.47 2019-10-24 09:50:19.000 297 21273.58 351.44 43014.02 47988.52 2019-10-24 09:50:20.000 297 21273.59 351.45 43014.09 47988.55 2019-10-24 09:50:21.000 297 21273.66 351.48 43014.09 47988.61 2019-10-24 09:50:22.000 297 21273.68 351.49 43014.07 47988.58 2019-10-24 09:50:23.000 297 21273.70 351.49 43014.10 47988.67 2019-10-24 09:50:24.000 297 21273.77 351.51 43014.10 47988.66 2019-10-24 09:50:25.000 297 21273.79 351.50 43014.14 47988.68 2019-10-24 09:50:26.000 297 21273.80 351.54 43014.14 47988.70 2019-10-24 09:50:27.000 297 21273.82 351.59 43014.13 47988.70 2019-10-24 09:50:28.000 297 21273.84 351.62 43014.11 47988.73 2019-10-24 09:50:29.000 297 21273.86 351.66 43014.11 47988.73 2019-10-24 09:50:30.000 297 21273.86 351.68 43014.10 47988.71 2019-10-24 09:50:31.000 297 21273.86 351.69 43014.05 47988.69 2019-10-24 09:50:32.000 297 21273.89 351.72 43014.02 47988.68 2019-10-24 09:50:33.000 297 21273.86 351.76 43014.01 47988.65 2019-10-24 09:50:34.000 297 21273.86 351.79 43013.97 47988.63 2019-10-24 09:50:35.000 297 21273.85 351.82 43013.95 47988.61 2019-10-24 09:50:36.000 297 21273.85 351.88 43013.91 47988.57 2019-10-24 09:50:37.000 297 21273.88 351.94 43013.86 47988.57 2019-10-24 09:50:38.000 297 21273.91 351.99 43013.84 47988.52 2019-10-24 09:50:39.000 297 21273.90 352.03 43013.81 47988.51 2019-10-24 09:50:40.000 297 21273.89 352.03 43013.77 47988.47 2019-10-24 09:50:41.000 297 21273.91 352.03 43013.75 47988.43 2019-10-24 09:50:42.000 297 21273.93 352.06 43013.73 47988.42 2019-10-24 09:50:43.000 297 21273.98 352.06 43013.75 47988.42 2019-10-24 09:50:44.000 297 21273.98 352.10 43013.72 47988.45 2019-10-24 09:50:45.000 297 21274.01 352.07 43013.72 47988.44 2019-10-24 09:50:46.000 297 21274.04 352.07 43013.71 47988.47 2019-10-24 09:50:47.000 297 21274.09 352.08 43013.73 47988.47 2019-10-24 09:50:48.000 297 21274.09 352.10 43013.75 47988.51 2019-10-24 09:50:49.000 297 21274.11 352.11 43013.74 47988.52 2019-10-24 09:50:50.000 297 21274.15 352.14 43013.76 47988.55 2019-10-24 09:50:51.000 297 21274.12 352.21 43013.68 47988.53 2019-10-24 09:50:52.000 297 21274.09 352.22 43013.66 47988.50 2019-10-24 09:50:53.000 297 21274.09 352.23 43013.65 47988.49 2019-10-24 09:50:54.000 297 21274.08 352.24 43013.64 47988.47 2019-10-24 09:50:55.000 297 21274.03 352.25 43013.62 47988.42 2019-10-24 09:50:56.000 297 21274.02 352.25 43013.63 47988.41 2019-10-24 09:50:57.000 297 21274.03 352.24 43013.59 47988.38 2019-10-24 09:50:58.000 297 21274.02 352.23 43013.58 47988.35 2019-10-24 09:50:59.000 297 21274.01 352.23 43013.60 47988.33 2019-10-24 09:51:00.000 297 21274.01 352.25 43013.59 47988.35 2019-10-24 09:51:01.000 297 21274.03 352.27 43013.56 47988.34 2019-10-24 09:51:02.000 297 21274.02 352.25 43013.56 47988.31 2019-10-24 09:51:03.000 297 21274.02 352.24 43013.53 47988.34 2019-10-24 09:51:04.000 297 21274.04 352.24 43013.52 47988.31 2019-10-24 09:51:05.000 297 21274.05 352.22 43013.52 47988.30 2019-10-24 09:51:06.000 297 21274.04 352.19 43013.48 47988.28 2019-10-24 09:51:07.000 297 21273.99 352.17 43013.50 47988.27 2019-10-24 09:51:08.000 297 21273.99 352.15 43013.50 47988.25 2019-10-24 09:51:09.000 297 21273.95 352.14 43013.47 47988.25 2019-10-24 09:51:10.000 297 21273.96 352.13 43013.45 47988.20 2019-10-24 09:51:11.000 297 21274.00 352.10 43013.46 47988.19 2019-10-24 09:51:12.000 297 21273.97 352.07 43013.46 47988.22 2019-10-24 09:51:13.000 297 21273.97 352.10 43013.41 47988.20 2019-10-24 09:51:14.000 297 21273.94 352.15 43013.39 47988.16 2019-10-24 09:51:15.000 297 21273.92 352.16 43013.34 47988.11 2019-10-24 09:51:16.000 297 21273.92 352.17 43013.27 47988.07 2019-10-24 09:51:17.000 297 21273.93 352.20 43013.23 47988.00 2019-10-24 09:51:18.000 297 21273.90 352.19 43013.18 47987.97 2019-10-24 09:51:19.000 297 21273.88 352.17 43013.15 47987.93 2019-10-24 09:51:20.000 297 21273.87 352.15 43013.17 47987.88 2019-10-24 09:51:21.000 297 21273.85 352.10 43013.16 47987.89 2019-10-24 09:51:22.000 297 21273.82 352.07 43013.15 47987.86 2019-10-24 09:51:23.000 297 21273.80 352.05 43013.18 47987.88 2019-10-24 09:51:24.000 297 21273.78 351.97 43013.20 47987.87 2019-10-24 09:51:25.000 297 21273.78 351.92 43013.27 47987.89 2019-10-24 09:51:26.000 297 21273.81 351.92 43013.29 47987.94 2019-10-24 09:51:27.000 297 21273.84 351.95 43013.29 47988.00 2019-10-24 09:51:28.000 297 21273.83 351.96 43013.31 47988.01 2019-10-24 09:51:29.000 297 21273.80 351.99 43013.32 47988.02 2019-10-24 09:51:30.000 297 21273.79 352.03 43013.31 47987.96 2019-10-24 09:51:31.000 297 21273.75 352.09 43013.32 47987.99 2019-10-24 09:51:32.000 297 21273.67 352.17 43013.28 47987.95 2019-10-24 09:51:33.000 297 21273.60 352.22 43013.24 47987.90 2019-10-24 09:51:34.000 297 21273.53 352.27 43013.20 47987.82 2019-10-24 09:51:35.000 297 21273.53 352.26 43013.18 47987.81 2019-10-24 09:51:36.000 297 21273.53 352.26 43013.18 47987.79 2019-10-24 09:51:37.000 297 21273.50 352.26 43013.22 47987.79 2019-10-24 09:51:38.000 297 21273.49 352.30 43013.22 47987.79 2019-10-24 09:51:39.000 297 21273.52 352.33 43013.21 47987.78 2019-10-24 09:51:40.000 297 21273.56 352.36 43013.26 47987.85 2019-10-24 09:51:41.000 297 21273.63 352.40 43013.24 47987.83 2019-10-24 09:51:42.000 297 21273.63 352.47 43013.25 47987.87 2019-10-24 09:51:43.000 297 21273.64 352.55 43013.22 47987.86 2019-10-24 09:51:44.000 297 21273.71 352.59 43013.15 47987.83 2019-10-24 09:51:45.000 297 21273.76 352.54 43013.12 47987.82 2019-10-24 09:51:46.000 297 21273.80 352.54 43013.15 47987.83 2019-10-24 09:51:47.000 297 21273.83 352.55 43013.15 47987.82 2019-10-24 09:51:48.000 297 21273.81 352.64 43013.14 47987.89 2019-10-24 09:51:49.000 297 21273.82 352.78 43013.08 47987.85 2019-10-24 09:51:50.000 297 21273.86 352.86 43013.03 47987.81 2019-10-24 09:51:51.000 297 21273.90 352.89 43012.95 47987.77 2019-10-24 09:51:52.000 297 21273.90 352.88 43012.92 47987.73 2019-10-24 09:51:53.000 297 21273.94 352.85 43012.90 47987.70 2019-10-24 09:51:54.000 297 21274.00 352.80 43012.94 47987.70 2019-10-24 09:51:55.000 297 21274.06 352.79 43012.95 47987.74 2019-10-24 09:51:56.000 297 21274.20 352.74 43012.94 47987.79 2019-10-24 09:51:57.000 297 21274.32 352.74 43012.93 47987.86 2019-10-24 09:51:58.000 297 21274.47 352.70 43012.94 47987.90 2019-10-24 09:51:59.000 297 21274.59 352.68 43012.92 47987.96 2019-10-24 09:52:00.000 297 21274.79 352.64 43012.92 47987.99 2019-10-24 09:52:01.000 297 21274.90 352.57 43012.90 47988.08 2019-10-24 09:52:02.000 297 21275.03 352.46 43012.91 47988.13 2019-10-24 09:52:03.000 297 21275.13 352.33 43012.94 47988.24 2019-10-24 09:52:04.000 297 21275.25 352.20 43013.02 47988.32 2019-10-24 09:52:05.000 297 21275.39 352.08 43013.06 47988.45 2019-10-24 09:52:06.000 297 21275.51 351.97 43013.12 47988.52 2019-10-24 09:52:07.000 297 21275.59 351.88 43013.16 47988.62 2019-10-24 09:52:08.000 297 21275.73 351.79 43013.16 47988.69 2019-10-24 09:52:09.000 297 21275.79 351.69 43013.19 47988.76 2019-10-24 09:52:10.000 297 21275.88 351.59 43013.24 47988.85 2019-10-24 09:52:11.000 297 21275.97 351.49 43013.28 47988.92 2019-10-24 09:52:12.000 297 21276.04 351.42 43013.31 47988.95 2019-10-24 09:52:13.000 297 21276.11 351.34 43013.31 47989.00 2019-10-24 09:52:14.000 297 21276.19 351.22 43013.34 47989.05 2019-10-24 09:52:15.000 297 21276.27 351.10 43013.36 47989.11 2019-10-24 09:52:16.000 297 21276.36 350.99 43013.44 47989.17 2019-10-24 09:52:17.000 297 21276.45 350.87 43013.46 47989.26 2019-10-24 09:52:18.000 297 21276.55 350.73 43013.47 47989.35 2019-10-24 09:52:19.000 297 21276.69 350.60 43013.54 47989.39 2019-10-24 09:52:20.000 297 21276.76 350.47 43013.55 47989.46 2019-10-24 09:52:21.000 297 21276.88 350.33 43013.60 47989.55 2019-10-24 09:52:22.000 297 21276.99 350.19 43013.60 47989.63 2019-10-24 09:52:23.000 297 21277.06 350.07 43013.62 47989.66 2019-10-24 09:52:24.000 297 21277.12 349.89 43013.63 47989.74 2019-10-24 09:52:25.000 297 21277.19 349.71 43013.68 47989.76 2019-10-24 09:52:26.000 297 21277.24 349.54 43013.76 47989.84 2019-10-24 09:52:27.000 297 21277.26 349.40 43013.77 47989.86 2019-10-24 09:52:28.000 297 21277.32 349.23 43013.79 47989.92 2019-10-24 09:52:29.000 297 21277.36 349.07 43013.82 47989.96 2019-10-24 09:52:30.000 297 21277.33 348.94 43013.86 47989.99 2019-10-24 09:52:31.000 297 21277.28 348.81 43013.86 47990.02 2019-10-24 09:52:32.000 297 21277.27 348.67 43013.86 47990.01 2019-10-24 09:52:33.000 297 21277.20 348.54 43013.90 47990.02 2019-10-24 09:52:34.000 297 21277.17 348.40 43013.92 47990.02 2019-10-24 09:52:35.000 297 21277.07 348.30 43013.95 47990.00 2019-10-24 09:52:36.000 297 21276.98 348.23 43013.94 47989.98 2019-10-24 09:52:37.000 297 21276.83 348.17 43013.95 47989.96 2019-10-24 09:52:38.000 297 21276.73 348.11 43014.00 47989.89 2019-10-24 09:52:39.000 297 21276.61 348.07 43014.00 47989.87 2019-10-24 09:52:40.000 297 21276.47 347.99 43013.98 47989.83 2019-10-24 09:52:41.000 297 21276.35 347.95 43013.99 47989.77 2019-10-24 09:52:42.000 297 21276.25 347.94 43014.01 47989.70 2019-10-24 09:52:43.000 297 21276.11 347.93 43014.01 47989.67 2019-10-24 09:52:44.000 297 21275.97 347.94 43014.01 47989.63 2019-10-24 09:52:45.000 297 21275.90 347.93 43014.04 47989.57 2019-10-24 09:52:46.000 297 21275.82 347.95 43014.04 47989.53 2019-10-24 09:52:47.000 297 21275.72 347.95 43014.03 47989.49 2019-10-24 09:52:48.000 297 21275.62 347.95 43014.04 47989.45 2019-10-24 09:52:49.000 297 21275.55 347.95 43014.04 47989.39 2019-10-24 09:52:50.000 297 21275.42 347.96 43014.08 47989.36 2019-10-24 09:52:51.000 297 21275.36 347.95 43014.11 47989.35 2019-10-24 09:52:52.000 297 21275.24 348.02 43014.13 47989.35 2019-10-24 09:52:53.000 297 21275.17 348.10 43014.14 47989.32 2019-10-24 09:52:54.000 297 21275.08 348.13 43014.15 47989.27 2019-10-24 09:52:55.000 297 21274.93 348.16 43014.16 47989.24 2019-10-24 09:52:56.000 297 21274.78 348.20 43014.16 47989.21 2019-10-24 09:52:57.000 297 21274.69 348.24 43014.21 47989.13 2019-10-24 09:52:58.000 297 21274.58 348.30 43014.23 47989.14 2019-10-24 09:52:59.000 297 21274.45 348.38 43014.22 47989.07 2019-10-24 09:53:00.000 297 21274.34 348.49 43014.22 47989.04 2019-10-24 09:53:01.000 297 21274.22 348.55 43014.17 47988.96 2019-10-24 09:53:02.000 297 21274.05 348.63 43014.17 47988.91 2019-10-24 09:53:03.000 297 21273.86 348.74 43014.15 47988.81 2019-10-24 09:53:04.000 297 21273.67 348.85 43014.16 47988.73 2019-10-24 09:53:05.000 297 21273.49 348.95 43014.11 47988.62 2019-10-24 09:53:06.000 297 21273.35 349.05 43014.08 47988.51 2019-10-24 09:53:07.000 297 21273.19 349.18 43014.04 47988.43 2019-10-24 09:53:08.000 297 21273.04 349.31 43014.03 47988.35 2019-10-24 09:53:09.000 297 21272.89 349.43 43014.05 47988.23 2019-10-24 09:53:10.000 297 21272.69 349.63 43014.03 47988.20 2019-10-24 09:53:11.000 297 21272.58 349.74 43013.99 47988.11 2019-10-24 09:53:12.000 297 21272.47 349.88 43013.97 47988.04 2019-10-24 09:53:13.000 297 21272.33 350.04 43014.00 47987.98 2019-10-24 09:53:14.000 297 21272.21 350.18 43013.96 47987.93 2019-10-24 09:53:15.000 297 21272.10 350.31 43013.96 47987.87 2019-10-24 09:53:16.000 297 21271.95 350.45 43013.97 47987.82 2019-10-24 09:53:17.000 297 21271.83 350.61 43013.96 47987.73 2019-10-24 09:53:18.000 297 21271.70 350.76 43013.95 47987.68 2019-10-24 09:53:19.000 297 21271.55 350.93 43013.92 47987.61 2019-10-24 09:53:20.000 297 21271.43 351.09 43013.91 47987.53 2019-10-24 09:53:21.000 297 21271.29 351.24 43013.91 47987.46 2019-10-24 09:53:22.000 297 21271.12 351.41 43013.88 47987.39 2019-10-24 09:53:23.000 297 21271.00 351.55 43013.87 47987.32 2019-10-24 09:53:24.000 297 21270.90 351.68 43013.88 47987.21 2019-10-24 09:53:25.000 297 21270.79 351.87 43013.87 47987.18 2019-10-24 09:53:26.000 297 21270.70 352.05 43013.80 47987.12 2019-10-24 09:53:27.000 297 21270.63 352.22 43013.82 47987.08 2019-10-24 09:53:28.000 297 21270.62 352.42 43013.79 47987.04 2019-10-24 09:53:29.000 297 21270.63 352.58 43013.73 47986.98 2019-10-24 09:53:30.000 297 21270.64 352.72 43013.67 47986.97 2019-10-24 09:53:31.000 297 21270.65 352.84 43013.64 47986.92 2019-10-24 09:53:32.000 297 21270.65 352.99 43013.63 47986.91 2019-10-24 09:53:33.000 297 21270.58 353.14 43013.58 47986.85 2019-10-24 09:53:34.000 297 21270.55 353.30 43013.52 47986.82 2019-10-24 09:53:35.000 297 21270.50 353.42 43013.51 47986.75 2019-10-24 09:53:36.000 297 21270.48 353.57 43013.50 47986.73 2019-10-24 09:53:37.000 297 21270.41 353.65 43013.48 47986.67 2019-10-24 09:53:38.000 297 21270.32 353.80 43013.46 47986.64 2019-10-24 09:53:39.000 297 21270.26 353.97 43013.41 47986.59 2019-10-24 09:53:40.000 297 21270.18 354.10 43013.35 47986.52 2019-10-24 09:53:41.000 297 21270.09 354.25 43013.32 47986.46 2019-10-24 09:53:42.000 297 21270.01 354.42 43013.28 47986.34 2019-10-24 09:53:43.000 297 21269.90 354.55 43013.22 47986.29 2019-10-24 09:53:44.000 297 21269.84 354.68 43013.16 47986.19 2019-10-24 09:53:45.000 297 21269.79 354.79 43013.11 47986.15 2019-10-24 09:53:46.000 297 21269.74 354.85 43013.08 47986.05 2019-10-24 09:53:47.000 297 21269.73 354.89 43013.06 47986.04 2019-10-24 09:53:48.000 297 21269.78 354.92 43013.05 47986.01 2019-10-24 09:53:49.000 297 21269.87 354.95 43013.05 47986.00 2019-10-24 09:53:50.000 297 21269.96 354.98 43013.04 47986.04 2019-10-24 09:53:51.000 297 21270.05 354.99 43013.03 47986.04 2019-10-24 09:53:52.000 297 21270.18 354.98 43013.00 47986.05 2019-10-24 09:53:53.000 297 21270.30 354.94 43013.00 47986.11 2019-10-24 09:53:54.000 297 21270.46 354.84 43013.00 47986.16 2019-10-24 09:53:55.000 297 21270.62 354.72 43013.01 47986.24 2019-10-24 09:53:56.000 297 21270.86 354.60 43013.04 47986.37 2019-10-24 09:53:57.000 297 21271.03 354.48 43013.03 47986.43 2019-10-24 09:53:58.000 297 21271.25 354.33 43013.05 47986.56 2019-10-24 09:53:59.000 297 21271.52 354.19 43013.07 47986.69 2019-10-24 09:54:00.000 297 21271.77 354.04 43013.07 47986.79 2019-10-24 09:54:01.000 297 21272.01 353.86 43013.05 47986.90 2019-10-24 09:54:02.000 297 21272.26 353.71 43013.01 47987.00 2019-10-24 09:54:03.000 297 21272.48 353.45 43013.02 47987.10 2019-10-24 09:54:04.000 297 21272.70 353.19 43013.10 47987.26 2019-10-24 09:54:05.000 297 21272.86 352.97 43013.14 47987.35 2019-10-24 09:54:06.000 297 21272.97 352.75 43013.15 47987.45 2019-10-24 09:54:07.000 297 21273.05 352.56 43013.19 47987.53 2019-10-24 09:54:08.000 297 21273.09 352.37 43013.23 47987.58 2019-10-24 09:54:09.000 297 21273.16 352.22 43013.26 47987.64 2019-10-24 09:54:10.000 297 21273.10 352.12 43013.28 47987.64 2019-10-24 09:54:11.000 297 21273.04 352.06 43013.29 47987.69 2019-10-24 09:54:12.000 297 21272.97 352.04 43013.27 47987.64 2019-10-24 09:54:13.000 297 21272.97 351.97 43013.25 47987.61 2019-10-24 09:54:14.000 297 21272.96 351.92 43013.30 47987.62 2019-10-24 09:54:15.000 297 21272.96 351.87 43013.31 47987.59 2019-10-24 09:54:16.000 297 21273.00 351.84 43013.33 47987.64 2019-10-24 09:54:17.000 297 21273.02 351.84 43013.33 47987.66 2019-10-24 09:54:18.000 297 21273.06 351.81 43013.38 47987.66 2019-10-24 09:54:19.000 297 21273.12 351.78 43013.39 47987.72 2019-10-24 09:54:20.000 297 21273.17 351.77 43013.39 47987.76 2019-10-24 09:54:21.000 297 21273.26 351.71 43013.42 47987.80 2019-10-24 09:54:22.000 297 21273.33 351.68 43013.42 47987.85 2019-10-24 09:54:23.000 297 21273.45 351.64 43013.43 47987.88 2019-10-24 09:54:24.000 297 21273.53 351.63 43013.40 47987.95 2019-10-24 09:54:25.000 297 21273.61 351.63 43013.39 47987.99 2019-10-24 09:54:26.000 297 21273.70 351.62 43013.38 47988.01 2019-10-24 09:54:27.000 297 21273.80 351.57 43013.38 47988.07 2019-10-24 09:54:28.000 297 21273.82 351.56 43013.35 47988.05 2019-10-24 09:54:29.000 297 21273.89 351.51 43013.35 47988.08 2019-10-24 09:54:30.000 297 21273.92 351.43 43013.35 47988.08 2019-10-24 09:54:31.000 297 21273.92 351.37 43013.36 47988.09 2019-10-24 09:54:32.000 297 21273.89 351.32 43013.38 47988.08 2019-10-24 09:54:33.000 297 21273.88 351.28 43013.38 47988.12 2019-10-24 09:54:34.000 297 21273.86 351.25 43013.42 47988.11 2019-10-24 09:54:35.000 297 21273.84 351.19 43013.43 47988.10 2019-10-24 09:54:36.000 297 21273.85 351.17 43013.45 47988.12 2019-10-24 09:54:37.000 297 21273.84 351.19 43013.45 47988.12 2019-10-24 09:54:38.000 297 21273.89 351.18 43013.47 47988.15 2019-10-24 09:54:39.000 297 21273.90 351.18 43013.44 47988.16 2019-10-24 09:54:40.000 297 21273.92 351.23 43013.46 47988.15 2019-10-24 09:54:41.000 297 21273.98 351.26 43013.45 47988.21 2019-10-24 09:54:42.000 297 21274.06 351.32 43013.43 47988.18 2019-10-24 09:54:43.000 297 21274.07 351.36 43013.42 47988.21 2019-10-24 09:54:44.000 297 21274.04 351.41 43013.41 47988.22 2019-10-24 09:54:45.000 297 21274.02 351.43 43013.39 47988.19 2019-10-24 09:54:46.000 297 21273.99 351.47 43013.37 47988.16 2019-10-24 09:54:47.000 297 21273.91 351.54 43013.38 47988.13 2019-10-24 09:54:48.000 297 21273.85 351.63 43013.35 47988.07 2019-10-24 09:54:49.000 297 21273.78 351.67 43013.34 47988.04 2019-10-24 09:54:50.000 297 21273.72 351.73 43013.34 47988.00 2019-10-24 09:54:51.000 297 21273.65 351.80 43013.33 47987.97 2019-10-24 09:54:52.000 297 21273.58 351.89 43013.33 47987.93 2019-10-24 09:54:53.000 297 21273.55 351.97 43013.31 47987.90 2019-10-24 09:54:54.000 297 21273.53 352.05 43013.30 47987.84 2019-10-24 09:54:55.000 297 21273.50 352.13 43013.29 47987.86 2019-10-24 09:54:56.000 297 21273.51 352.21 43013.29 47987.86 2019-10-24 09:54:57.000 297 21273.56 352.28 43013.27 47987.87 2019-10-24 09:54:58.000 297 21273.63 352.39 43013.23 47987.86 2019-10-24 09:54:59.000 297 21273.73 352.50 43013.19 47987.89 2019-10-24 09:55:00.000 297 21273.83 352.61 43013.11 47987.87 2019-10-24 09:55:01.000 297 21273.98 352.71 43013.06 47987.92 2019-10-24 09:55:02.000 297 21274.11 352.75 43013.03 47987.88 2019-10-24 09:55:03.000 297 21274.24 352.78 43013.03 47987.94 2019-10-24 09:55:04.000 297 21274.39 352.78 43013.01 47987.98 2019-10-24 09:55:05.000 297 21274.56 352.76 43013.02 47988.04 2019-10-24 09:55:06.000 297 21274.71 352.70 43013.02 47988.10 2019-10-24 09:55:07.000 297 21274.88 352.69 43013.02 47988.20 2019-10-24 09:55:08.000 297 21275.05 352.64 43013.07 47988.27 2019-10-24 09:55:09.000 297 21275.21 352.60 43013.07 47988.35 2019-10-24 09:55:10.000 297 21275.41 352.50 43013.07 47988.45 2019-10-24 09:55:11.000 297 21275.59 352.42 43013.08 47988.53 2019-10-24 09:55:12.000 297 21275.82 352.32 43013.13 47988.62 2019-10-24 09:55:13.000 297 21276.03 352.17 43013.18 47988.73 2019-10-24 09:55:14.000 297 21276.27 352.01 43013.15 47988.89 2019-10-24 09:55:15.000 297 21276.52 351.86 43013.18 47989.01 2019-10-24 09:55:16.000 297 21276.73 351.65 43013.24 47989.12 2019-10-24 09:55:17.000 297 21276.86 351.42 43013.27 47989.26 2019-10-24 09:55:18.000 297 21277.03 351.20 43013.29 47989.35 2019-10-24 09:55:19.000 297 21277.16 350.98 43013.39 47989.50 2019-10-24 09:55:20.000 297 21277.24 350.77 43013.43 47989.56 2019-10-24 09:55:21.000 297 21277.27 350.60 43013.47 47989.64 2019-10-24 09:55:22.000 297 21277.28 350.41 43013.53 47989.68 2019-10-24 09:55:23.000 297 21277.25 350.28 43013.55 47989.71 2019-10-24 09:55:24.000 297 21277.22 350.14 43013.56 47989.74 2019-10-24 09:55:25.000 297 21277.16 349.99 43013.55 47989.69 2019-10-24 09:55:26.000 297 21277.07 349.84 43013.58 47989.70 2019-10-24 09:55:27.000 297 21277.00 349.74 43013.61 47989.69 2019-10-24 09:55:28.000 297 21276.84 349.62 43013.62 47989.65 2019-10-24 09:55:29.000 297 21276.71 349.54 43013.64 47989.63 2019-10-24 09:55:30.000 297 21276.59 349.53 43013.65 47989.56 2019-10-24 09:55:31.000 297 21276.41 349.51 43013.64 47989.53 2019-10-24 09:55:32.000 297 21276.28 349.51 43013.70 47989.47 2019-10-24 09:55:33.000 297 21276.12 349.53 43013.70 47989.39 2019-10-24 09:55:34.000 297 21275.90 349.60 43013.72 47989.31 2019-10-24 09:55:35.000 297 21275.73 349.70 43013.73 47989.27 2019-10-24 09:55:36.000 297 21275.53 349.75 43013.76 47989.17 2019-10-24 09:55:37.000 297 21275.36 349.87 43013.75 47989.10 2019-10-24 09:55:38.000 297 21275.18 350.03 43013.73 47989.04 2019-10-24 09:55:39.000 297 21275.07 350.17 43013.72 47988.96 2019-10-24 09:55:40.000 297 21274.91 350.28 43013.73 47988.89 2019-10-24 09:55:41.000 297 21274.79 350.40 43013.71 47988.83 2019-10-24 09:55:42.000 297 21274.65 350.56 43013.68 47988.78 2019-10-24 09:55:43.000 297 21274.54 350.68 43013.69 47988.71 2019-10-24 09:55:44.000 297 21274.43 350.82 43013.70 47988.64 2019-10-24 09:55:45.000 297 21274.34 350.91 43013.72 47988.60 2019-10-24 09:55:46.000 297 21274.27 351.03 43013.70 47988.59 2019-10-24 09:55:47.000 297 21274.18 351.16 43013.69 47988.52 2019-10-24 09:55:48.000 297 21274.10 351.30 43013.69 47988.49 2019-10-24 09:55:49.000 297 21273.99 351.42 43013.69 47988.46 2019-10-24 09:55:50.000 297 21273.98 351.55 43013.69 47988.42 2019-10-24 09:55:51.000 297 21273.89 351.71 43013.67 47988.37 2019-10-24 09:55:52.000 297 21273.81 351.83 43013.66 47988.36 2019-10-24 09:55:53.000 297 21273.76 351.94 43013.66 47988.35 2019-10-24 09:55:54.000 297 21273.71 352.04 43013.66 47988.27 2019-10-24 09:55:55.000 297 21273.62 352.16 43013.68 47988.26 2019-10-24 09:55:56.000 297 21273.54 352.27 43013.70 47988.23 2019-10-24 09:55:57.000 297 21273.51 352.40 43013.68 47988.20 2019-10-24 09:55:58.000 297 21273.46 352.55 43013.63 47988.19 2019-10-24 09:55:59.000 297 21273.47 352.68 43013.63 47988.17 2019-10-24 09:56:00.000 297 21273.45 352.76 43013.60 47988.14 2019-10-24 09:56:01.000 297 21273.48 352.83 43013.55 47988.10 2019-10-24 09:56:02.000 297 21273.50 352.87 43013.53 47988.08 2019-10-24 09:56:03.000 297 21273.56 352.91 43013.50 47988.09 2019-10-24 09:56:04.000 297 21273.64 352.99 43013.45 47988.07 2019-10-24 09:56:05.000 297 21273.75 353.00 43013.39 47988.08 2019-10-24 09:56:06.000 297 21273.87 352.96 43013.36 47988.08 2019-10-24 09:56:07.000 297 21273.96 352.87 43013.32 47988.07 2019-10-24 09:56:08.000 297 21274.04 352.72 43013.32 47988.07 2019-10-24 09:56:09.000 297 21274.20 352.57 43013.33 47988.14 2019-10-24 09:56:10.000 297 21274.33 352.39 43013.33 47988.21 2019-10-24 09:56:11.000 297 21274.51 352.20 43013.35 47988.29 2019-10-24 09:56:12.000 297 21274.63 352.01 43013.37 47988.38 2019-10-24 09:56:13.000 297 21274.75 351.83 43013.44 47988.46 2019-10-24 09:56:14.000 297 21274.84 351.67 43013.49 47988.56 2019-10-24 09:56:15.000 297 21274.94 351.51 43013.52 47988.62 2019-10-24 09:56:16.000 297 21274.99 351.38 43013.54 47988.69 2019-10-24 09:56:17.000 297 21275.04 351.27 43013.52 47988.74 2019-10-24 09:56:18.000 297 21275.06 351.14 43013.49 47988.75 2019-10-24 09:56:19.000 297 21275.04 351.03 43013.51 47988.78 2019-10-24 09:56:20.000 297 21274.91 350.97 43013.52 47988.75 2019-10-24 09:56:21.000 297 21274.80 350.93 43013.53 47988.71 2019-10-24 09:56:22.000 297 21274.58 350.87 43013.56 47988.62 2019-10-24 09:56:23.000 297 21274.34 350.82 43013.58 47988.60 2019-10-24 09:56:24.000 297 21274.13 350.83 43013.63 47988.51 2019-10-24 09:56:25.000 297 21273.89 350.90 43013.61 47988.40 2019-10-24 09:56:26.000 297 21273.72 350.96 43013.58 47988.33 2019-10-24 09:56:27.000 297 21273.54 351.00 43013.57 47988.18 2019-10-24 09:56:28.000 297 21273.36 351.09 43013.55 47988.08 2019-10-24 09:56:29.000 297 21273.21 351.22 43013.51 47988.03 2019-10-24 09:56:30.000 297 21273.04 351.34 43013.44 47987.91 2019-10-24 09:56:31.000 297 21272.91 351.44 43013.41 47987.79 2019-10-24 09:56:32.000 297 21272.81 351.57 43013.40 47987.72 2019-10-24 09:56:33.000 297 21272.73 351.68 43013.35 47987.65 2019-10-24 09:56:34.000 297 21272.66 351.82 43013.30 47987.58 2019-10-24 09:56:35.000 297 21272.56 351.96 43013.30 47987.54 2019-10-24 09:56:36.000 297 21272.39 352.15 43013.29 47987.46 2019-10-24 09:56:37.000 297 21272.23 352.31 43013.21 47987.32 2019-10-24 09:56:38.000 297 21272.04 352.49 43013.17 47987.21 2019-10-24 09:56:39.000 297 21271.83 352.74 43013.12 47987.06 2019-10-24 09:56:40.000 297 21271.62 352.98 43013.04 47986.97 2019-10-24 09:56:41.000 297 21271.42 353.22 43012.99 47986.84 2019-10-24 09:56:42.000 297 21271.27 353.49 43012.92 47986.70 2019-10-24 09:56:43.000 297 21271.14 353.76 43012.82 47986.57 2019-10-24 09:56:44.000 297 21271.04 354.01 43012.76 47986.47 2019-10-24 09:56:45.000 297 21270.96 354.27 43012.74 47986.36 2019-10-24 09:56:46.000 297 21270.93 354.48 43012.66 47986.25 2019-10-24 09:56:47.000 297 21270.94 354.67 43012.61 47986.22 2019-10-24 09:56:48.000 297 21271.00 354.86 43012.53 47986.15 2019-10-24 09:56:49.000 297 21271.05 355.00 43012.50 47986.14 2019-10-24 09:56:50.000 297 21271.12 355.18 43012.48 47986.11 2019-10-24 09:56:51.000 297 21271.25 355.34 43012.40 47986.09 2019-10-24 09:56:52.000 297 21271.38 355.40 43012.33 47986.07 2019-10-24 09:56:53.000 297 21271.59 355.44 43012.22 47986.09 2019-10-24 09:56:54.000 297 21271.77 355.43 43012.19 47986.11 2019-10-24 09:56:55.000 297 21271.93 355.41 43012.17 47986.14 2019-10-24 09:56:56.000 297 21272.06 355.38 43012.15 47986.20 2019-10-24 09:56:57.000 297 21272.19 355.34 43012.18 47986.24 2019-10-24 09:56:58.000 297 21272.31 355.32 43012.18 47986.29 2019-10-24 09:56:59.000 297 21272.43 355.27 43012.13 47986.33 2019-10-24 09:57:00.000 297 21272.52 355.21 43012.13 47986.39 2019-10-24 09:57:01.000 297 21272.60 355.18 43012.14 47986.43 2019-10-24 09:57:02.000 297 21272.75 355.12 43012.14 47986.52 2019-10-24 09:57:03.000 297 21272.90 355.05 43012.15 47986.57 2019-10-24 09:57:04.000 297 21273.05 354.94 43012.16 47986.63 2019-10-24 09:57:05.000 297 21273.27 354.80 43012.14 47986.70 2019-10-24 09:57:06.000 297 21273.45 354.62 43012.13 47986.79 2019-10-24 09:57:07.000 297 21273.64 354.42 43012.18 47986.83 2019-10-24 09:57:08.000 297 21273.83 354.24 43012.19 47986.98 2019-10-24 09:57:09.000 297 21274.00 354.00 43012.24 47987.08 2019-10-24 09:57:10.000 297 21274.20 353.72 43012.28 47987.20 2019-10-24 09:57:11.000 297 21274.38 353.49 43012.31 47987.29 2019-10-24 09:57:12.000 297 21274.55 353.25 43012.34 47987.44 2019-10-24 09:57:13.000 297 21274.70 353.00 43012.46 47987.51 2019-10-24 09:57:14.000 297 21274.79 352.77 43012.52 47987.64 2019-10-24 09:57:15.000 297 21274.87 352.62 43012.51 47987.72 2019-10-24 09:57:16.000 297 21274.93 352.45 43012.52 47987.72 2019-10-24 09:57:17.000 297 21274.94 352.29 43012.55 47987.76 2019-10-24 09:57:18.000 297 21274.95 352.15 43012.54 47987.79 2019-10-24 09:57:19.000 297 21274.89 351.97 43012.58 47987.79 2019-10-24 09:57:20.000 297 21274.81 351.76 43012.62 47987.81 2019-10-24 09:57:21.000 297 21274.71 351.55 43012.69 47987.84 2019-10-24 09:57:22.000 297 21274.56 351.41 43012.77 47987.84 2019-10-24 09:57:23.000 297 21274.35 351.37 43012.83 47987.81 2019-10-24 09:57:24.000 297 21274.18 351.33 43012.87 47987.78 2019-10-24 09:57:25.000 297 21273.97 351.28 43012.92 47987.73 2019-10-24 09:57:26.000 297 21273.80 351.27 43012.93 47987.64 2019-10-24 09:57:27.000 297 21273.61 351.26 43012.97 47987.60 2019-10-24 09:57:28.000 297 21273.45 351.27 43013.00 47987.55 2019-10-24 09:57:29.000 297 21273.33 351.28 43012.99 47987.48 2019-10-24 09:57:30.000 297 21273.23 351.32 43013.02 47987.45 2019-10-24 09:57:31.000 297 21273.09 351.35 43012.95 47987.39 2019-10-24 09:57:32.000 297 21273.02 351.34 43012.96 47987.33 2019-10-24 09:57:33.000 297 21272.92 351.33 43012.93 47987.27 2019-10-24 09:57:34.000 297 21272.80 351.35 43012.92 47987.22 2019-10-24 09:57:35.000 297 21272.69 351.41 43012.89 47987.19 2019-10-24 09:57:36.000 297 21272.55 351.48 43012.90 47987.10 2019-10-24 09:57:37.000 297 21272.37 351.54 43012.88 47987.00 2019-10-24 09:57:38.000 297 21272.19 351.62 43012.85 47986.93 2019-10-24 09:57:39.000 297 21271.98 351.76 43012.81 47986.83 2019-10-24 09:57:40.000 297 21271.70 351.94 43012.77 47986.70 2019-10-24 09:57:41.000 297 21271.47 352.09 43012.73 47986.51 2019-10-24 09:57:42.000 297 21271.22 352.25 43012.70 47986.41 2019-10-24 09:57:43.000 297 21270.98 352.42 43012.63 47986.21 2019-10-24 09:57:44.000 297 21270.73 352.57 43012.58 47986.10 2019-10-24 09:57:45.000 297 21270.49 352.74 43012.56 47985.95 2019-10-24 09:57:46.000 297 21270.30 352.88 43012.52 47985.81 2019-10-24 09:57:47.000 297 21270.04 353.08 43012.48 47985.73 2019-10-24 09:57:48.000 297 21269.82 353.31 43012.47 47985.55 2019-10-24 09:57:49.000 297 21269.63 353.57 43012.40 47985.46 2019-10-24 09:57:50.000 297 21269.43 353.78 43012.36 47985.28 2019-10-24 09:57:51.000 297 21269.34 353.92 43012.31 47985.18 2019-10-24 09:57:52.000 297 21269.23 354.11 43012.28 47985.06 2019-10-24 09:57:53.000 297 21269.10 354.28 43012.24 47985.02 2019-10-24 09:57:54.000 297 21269.03 354.44 43012.22 47984.95 2019-10-24 09:57:55.000 297 21268.90 354.69 43012.19 47984.89 2019-10-24 09:57:56.000 297 21268.83 354.90 43012.17 47984.82 2019-10-24 09:57:57.000 297 21268.73 355.07 43012.14 47984.76 2019-10-24 09:57:58.000 297 21268.61 355.25 43012.11 47984.67 2019-10-24 09:57:59.000 297 21268.51 355.42 43012.06 47984.61 2019-10-24 09:58:00.000 297 21268.40 355.57 43012.11 47984.55 2019-10-24 09:58:01.000 297 21268.30 355.72 43012.04 47984.48 2019-10-24 09:58:02.000 297 21268.23 355.87 43012.02 47984.43 2019-10-24 09:58:03.000 297 21268.18 355.96 43012.01 47984.38 2019-10-24 09:58:04.000 297 21268.14 356.05 43012.03 47984.35 2019-10-24 09:58:05.000 297 21268.13 356.14 43012.03 47984.37 2019-10-24 09:58:06.000 297 21268.16 356.23 43012.01 47984.34 2019-10-24 09:58:07.000 297 21268.24 356.28 43012.01 47984.38 2019-10-24 09:58:08.000 297 21268.35 356.35 43012.01 47984.40 2019-10-24 09:58:09.000 297 21268.50 356.49 43011.99 47984.45 2019-10-24 09:58:10.000 297 21268.69 356.57 43011.97 47984.49 2019-10-24 09:58:11.000 297 21268.92 356.58 43011.96 47984.53 2019-10-24 09:58:12.000 297 21269.15 356.54 43011.95 47984.60 2019-10-24 09:58:13.000 297 21269.42 356.49 43011.92 47984.68 2019-10-24 09:58:14.000 297 21269.70 356.41 43011.93 47984.83 2019-10-24 09:58:15.000 297 21269.97 356.29 43011.93 47984.92 2019-10-24 09:58:16.000 297 21270.19 356.13 43011.98 47985.04 2019-10-24 09:58:17.000 297 21270.42 356.00 43012.02 47985.18 2019-10-24 09:58:18.000 297 21270.57 355.88 43012.03 47985.30 2019-10-24 09:58:19.000 297 21270.75 355.79 43012.01 47985.41 2019-10-24 09:58:20.000 297 21270.94 355.68 43012.02 47985.49 2019-10-24 09:58:21.000 297 21271.12 355.62 43012.07 47985.59 2019-10-24 09:58:22.000 297 21271.24 355.56 43012.10 47985.70 2019-10-24 09:58:23.000 297 21271.41 355.48 43012.11 47985.77 2019-10-24 09:58:24.000 297 21271.51 355.41 43012.13 47985.82 2019-10-24 09:58:25.000 297 21271.68 355.30 43012.13 47985.91 2019-10-24 09:58:26.000 297 21271.84 355.16 43012.14 47986.01 2019-10-24 09:58:27.000 297 21272.04 355.04 43012.20 47986.07 2019-10-24 09:58:28.000 297 21272.24 354.89 43012.19 47986.19 2019-10-24 09:58:29.000 297 21272.47 354.71 43012.20 47986.27 2019-10-24 09:58:30.000 297 21272.67 354.55 43012.24 47986.40 2019-10-24 09:58:31.000 297 21272.90 354.39 43012.24 47986.52 2019-10-24 09:58:32.000 297 21273.14 354.23 43012.26 47986.62 2019-10-24 09:58:33.000 297 21273.41 354.04 43012.24 47986.75 2019-10-24 09:58:34.000 297 21273.68 353.89 43012.24 47986.90 2019-10-24 09:58:35.000 297 21273.96 353.72 43012.29 47987.05 2019-10-24 09:58:36.000 297 21274.25 353.52 43012.33 47987.18 2019-10-24 09:58:37.000 297 21274.48 353.31 43012.34 47987.37 2019-10-24 09:58:38.000 297 21274.70 353.11 43012.39 47987.48 2019-10-24 09:58:39.000 297 21274.86 352.88 43012.43 47987.59 2019-10-24 09:58:40.000 297 21274.95 352.70 43012.48 47987.71 2019-10-24 09:58:41.000 297 21275.07 352.49 43012.51 47987.79 2019-10-24 09:58:42.000 297 21275.11 352.30 43012.54 47987.86 2019-10-24 09:58:43.000 297 21275.19 352.17 43012.57 47987.94 2019-10-24 09:58:44.000 297 21275.24 352.06 43012.59 47987.98 2019-10-24 09:58:45.000 297 21275.27 351.91 43012.62 47987.98 2019-10-24 09:58:46.000 297 21275.31 351.74 43012.61 47988.02 2019-10-24 09:58:47.000 297 21275.29 351.57 43012.65 47988.08 2019-10-24 09:58:48.000 297 21275.29 351.43 43012.67 47988.08 2019-10-24 09:58:49.000 297 21275.32 351.29 43012.66 47988.08 2019-10-24 09:58:50.000 297 21275.29 351.14 43012.70 47988.09 2019-10-24 09:58:51.000 297 21275.28 351.01 43012.72 47988.09 2019-10-24 09:58:52.000 297 21275.26 350.90 43012.73 47988.11 2019-10-24 09:58:53.000 297 21275.23 350.76 43012.74 47988.13 2019-10-24 09:58:54.000 297 21275.23 350.63 43012.76 47988.13 2019-10-24 09:58:55.000 297 21275.20 350.51 43012.79 47988.12 2019-10-24 09:58:56.000 297 21275.17 350.38 43012.79 47988.14 2019-10-24 09:58:57.000 297 21275.17 350.26 43012.80 47988.15 2019-10-24 09:58:58.000 297 21275.22 350.13 43012.84 47988.19 2019-10-24 09:58:59.000 297 21275.23 350.02 43012.85 47988.20 2019-10-24 09:59:00.000 297 21275.24 349.90 43012.85 47988.21 2019-10-24 09:59:01.000 297 21275.29 349.75 43012.86 47988.26 2019-10-24 09:59:02.000 297 21275.30 349.60 43012.87 47988.27 2019-10-24 09:59:03.000 297 21275.33 349.44 43012.90 47988.32 2019-10-24 09:59:04.000 297 21275.29 349.28 43012.97 47988.32 2019-10-24 09:59:05.000 297 21275.27 349.15 43013.04 47988.35 2019-10-24 09:59:06.000 297 21275.27 349.06 43013.03 47988.37 2019-10-24 09:59:07.000 297 21275.25 348.96 43013.08 47988.41 2019-10-24 09:59:08.000 297 21275.23 348.87 43013.13 47988.40 2019-10-24 09:59:09.000 297 21275.22 348.74 43013.12 47988.42 2019-10-24 09:59:10.000 297 21275.23 348.62 43013.13 47988.45 2019-10-24 09:59:11.000 297 21275.18 348.52 43013.14 47988.44 2019-10-24 09:59:12.000 297 21275.15 348.44 43013.14 47988.43 2019-10-24 09:59:13.000 297 21275.10 348.39 43013.13 47988.42 2019-10-24 09:59:14.000 297 21275.04 348.32 43013.08 47988.40 2019-10-24 09:59:15.000 297 21274.98 348.25 43013.09 47988.36 2019-10-24 09:59:16.000 297 21274.90 348.19 43013.12 47988.30 2019-10-24 09:59:17.000 297 21274.81 348.15 43013.10 47988.30 2019-10-24 09:59:18.000 297 21274.71 348.11 43013.13 47988.23 2019-10-24 09:59:19.000 297 21274.58 348.04 43013.14 47988.20 2019-10-24 09:59:20.000 297 21274.47 348.00 43013.17 47988.17 2019-10-24 09:59:21.000 297 21274.37 347.94 43013.20 47988.13 2019-10-24 09:59:22.000 297 21274.22 347.86 43013.21 47988.10 2019-10-24 09:59:23.000 297 21274.13 347.83 43013.27 47988.09 2019-10-24 09:59:24.000 297 21274.02 347.81 43013.29 47988.05 2019-10-24 09:59:25.000 297 21273.94 347.83 43013.34 47988.06 2019-10-24 09:59:26.000 297 21273.82 347.85 43013.38 47988.02 2019-10-24 09:59:27.000 297 21273.71 347.93 43013.39 47988.02 2019-10-24 09:59:28.000 297 21273.60 347.98 43013.42 47988.02 2019-10-24 09:59:29.000 297 21273.48 348.01 43013.48 47988.02 2019-10-24 09:59:30.000 297 21273.32 348.10 43013.48 47987.93 2019-10-24 09:59:31.000 297 21273.18 348.18 43013.52 47987.93 2019-10-24 09:59:32.000 297 21273.03 348.25 43013.49 47987.86 2019-10-24 09:59:33.000 297 21272.87 348.32 43013.51 47987.80 2019-10-24 09:59:34.000 297 21272.70 348.42 43013.50 47987.74 2019-10-24 09:59:35.000 297 21272.55 348.50 43013.51 47987.67 2019-10-24 09:59:36.000 297 21272.40 348.59 43013.53 47987.59 2019-10-24 09:59:37.000 297 21272.28 348.69 43013.51 47987.54 2019-10-24 09:59:38.000 297 21272.21 348.79 43013.49 47987.50 2019-10-24 09:59:39.000 297 21272.14 348.87 43013.51 47987.48 2019-10-24 09:59:40.000 297 21272.08 348.96 43013.49 47987.42 2019-10-24 09:59:41.000 297 21272.04 349.05 43013.46 47987.37 2019-10-24 09:59:42.000 297 21272.01 349.13 43013.47 47987.34 2019-10-24 09:59:43.000 297 21271.96 349.19 43013.46 47987.28 2019-10-24 09:59:44.000 297 21271.90 349.26 43013.45 47987.30 2019-10-24 09:59:45.000 297 21271.90 349.33 43013.45 47987.26 2019-10-24 09:59:46.000 297 21271.88 349.41 43013.42 47987.22 2019-10-24 09:59:47.000 297 21271.84 349.50 43013.39 47987.21 2019-10-24 09:59:48.000 297 21271.80 349.59 43013.39 47987.21 2019-10-24 09:59:49.000 297 21271.78 349.69 43013.36 47987.18 2019-10-24 09:59:50.000 297 21271.78 349.79 43013.37 47987.20 2019-10-24 09:59:51.000 297 21271.79 349.88 43013.37 47987.19 2019-10-24 09:59:52.000 297 21271.81 349.95 43013.39 47987.19 2019-10-24 09:59:53.000 297 21271.78 350.01 43013.40 47987.22 2019-10-24 09:59:54.000 297 21271.80 350.12 43013.39 47987.23 2019-10-24 09:59:55.000 297 21271.85 350.17 43013.40 47987.24 2019-10-24 09:59:56.000 297 21271.92 350.23 43013.47 47987.26 2019-10-24 09:59:57.000 297 21271.97 350.33 43013.46 47987.31 2019-10-24 09:59:58.000 297 21272.02 350.45 43013.44 47987.32 2019-10-24 09:59:59.000 297 21272.12 350.56 43013.44 47987.35 2019-10-24 10:00:00.000 297 21272.24 350.69 43013.34 47987.36 2019-10-24 10:00:01.000 297 21272.34 350.77 43013.26 47987.36 2019-10-24 10:00:02.000 297 21272.45 350.85 43013.22 47987.34 2019-10-24 10:00:03.000 297 21272.56 350.84 43013.18 47987.33 2019-10-24 10:00:04.000 297 21272.71 350.84 43013.15 47987.37 2019-10-24 10:00:05.000 297 21272.86 350.77 43013.14 47987.37 2019-10-24 10:00:06.000 297 21273.07 350.71 43013.12 47987.46 2019-10-24 10:00:07.000 297 21273.28 350.61 43013.11 47987.53 2019-10-24 10:00:08.000 297 21273.52 350.49 43013.14 47987.62 2019-10-24 10:00:09.000 297 21273.78 350.43 43013.13 47987.71 2019-10-24 10:00:10.000 297 21274.07 350.34 43013.12 47987.84 2019-10-24 10:00:11.000 297 21274.29 350.22 43013.08 47987.98 2019-10-24 10:00:12.000 297 21274.55 350.08 43013.12 47988.11 2019-10-24 10:00:13.000 297 21274.84 349.97 43013.14 47988.22 2019-10-24 10:00:14.000 297 21275.14 349.84 43013.13 47988.34 2019-10-24 10:00:15.000 297 21275.43 349.71 43013.12 47988.49 2019-10-24 10:00:16.000 297 21275.73 349.58 43013.12 47988.61 2019-10-24 10:00:17.000 297 21276.07 349.45 43013.12 47988.73 2019-10-24 10:00:18.000 297 21276.36 349.25 43013.13 47988.88 2019-10-24 10:00:19.000 297 21276.64 349.09 43013.08 47988.98 2019-10-24 10:00:20.000 297 21276.91 348.92 43013.08 47989.09 2019-10-24 10:00:21.000 297 21277.09 348.68 43013.09 47989.19 2019-10-24 10:00:22.000 297 21277.26 348.42 43013.07 47989.27 2019-10-24 10:00:23.000 297 21277.42 348.15 43013.10 47989.34 2019-10-24 10:00:24.000 297 21277.58 347.94 43013.11 47989.39 2019-10-24 10:00:25.000 297 21277.73 347.70 43013.07 47989.43 2019-10-24 10:00:26.000 297 21277.81 347.48 43013.06 47989.54 2019-10-24 10:00:27.000 297 21277.87 347.28 43013.05 47989.55 2019-10-24 10:00:28.000 297 21277.94 347.14 43013.07 47989.61 2019-10-24 10:00:29.000 297 21277.97 347.05 43013.05 47989.61 2019-10-24 10:00:30.000 297 21277.99 346.99 43013.01 47989.58 2019-10-24 10:00:31.000 297 21278.02 346.94 43012.96 47989.57 2019-10-24 10:00:32.000 297 21278.01 346.87 43012.90 47989.50 2019-10-24 10:00:33.000 297 21277.94 346.76 43012.87 47989.49 2019-10-24 10:00:34.000 297 21277.94 346.68 43012.87 47989.47 2019-10-24 10:00:35.000 297 21277.94 346.60 43012.90 47989.45 2019-10-24 10:00:36.000 297 21277.96 346.52 43012.88 47989.46 2019-10-24 10:00:37.000 297 21277.96 346.45 43012.89 47989.46 2019-10-24 10:00:38.000 297 21277.97 346.35 43012.97 47989.49 2019-10-24 10:00:39.000 297 21278.03 346.21 43012.99 47989.54 2019-10-24 10:00:40.000 297 21278.11 346.11 43013.01 47989.60 2019-10-24 10:00:41.000 297 21278.19 346.05 43013.04 47989.65 2019-10-24 10:00:42.000 297 21278.30 345.96 43013.07 47989.73 2019-10-24 10:00:43.000 297 21278.40 345.86 43013.10 47989.81 2019-10-24 10:00:44.000 297 21278.50 345.79 43013.16 47989.86 2019-10-24 10:00:45.000 297 21278.61 345.71 43013.20 47989.97 2019-10-24 10:00:46.000 297 21278.65 345.65 43013.22 47990.00 2019-10-24 10:00:47.000 297 21278.75 345.58 43013.26 47990.07 2019-10-24 10:00:48.000 297 21278.77 345.56 43013.25 47990.13 2019-10-24 10:00:49.000 297 21278.75 345.54 43013.27 47990.17 2019-10-24 10:00:50.000 297 21278.76 345.50 43013.33 47990.18 2019-10-24 10:00:51.000 297 21278.70 345.53 43013.34 47990.20 2019-10-24 10:00:52.000 297 21278.62 345.57 43013.33 47990.16 2019-10-24 10:00:53.000 297 21278.52 345.61 43013.32 47990.14 2019-10-24 10:00:54.000 297 21278.45 345.65 43013.32 47990.11 2019-10-24 10:00:55.000 297 21278.37 345.64 43013.31 47990.07 2019-10-24 10:00:56.000 297 21278.31 345.62 43013.32 47990.03 2019-10-24 10:00:57.000 297 21278.23 345.60 43013.31 47990.01 2019-10-24 10:00:58.000 297 21278.13 345.60 43013.29 47989.96 2019-10-24 10:00:59.000 297 21278.08 345.61 43013.31 47989.92 2019-10-24 10:01:00.000 297 21278.01 345.65 43013.32 47989.90 2019-10-24 10:01:01.000 297 21277.92 345.67 43013.31 47989.84 2019-10-24 10:01:02.000 297 21277.84 345.69 43013.31 47989.79 2019-10-24 10:01:03.000 297 21277.72 345.76 43013.29 47989.73 2019-10-24 10:01:04.000 297 21277.61 345.85 43013.24 47989.68 2019-10-24 10:01:05.000 297 21277.48 345.96 43013.17 47989.56 2019-10-24 10:01:06.000 297 21277.32 346.06 43013.13 47989.47 2019-10-24 10:01:07.000 297 21277.16 346.13 43013.14 47989.40 2019-10-24 10:01:08.000 297 21277.01 346.23 43013.12 47989.27 2019-10-24 10:01:09.000 297 21276.81 346.34 43013.09 47989.22 2019-10-24 10:01:10.000 297 21276.60 346.45 43013.09 47989.10 2019-10-24 10:01:11.000 297 21276.41 346.54 43013.10 47989.03 2019-10-24 10:01:12.000 297 21276.21 346.66 43013.08 47988.91 2019-10-24 10:01:13.000 297 21275.99 346.77 43013.10 47988.86 2019-10-24 10:01:14.000 297 21275.79 346.89 43013.09 47988.74 2019-10-24 10:01:15.000 297 21275.60 347.03 43013.08 47988.65 2019-10-24 10:01:16.000 297 21275.41 347.15 43013.06 47988.55 2019-10-24 10:01:17.000 297 21275.23 347.28 43013.02 47988.47 2019-10-24 10:01:18.000 297 21275.14 347.40 43012.97 47988.35 2019-10-24 10:01:19.000 297 21274.97 347.52 43012.96 47988.29 2019-10-24 10:01:20.000 297 21274.81 347.65 43012.93 47988.17 2019-10-24 10:01:21.000 297 21274.68 347.74 43012.92 47988.11 2019-10-24 10:01:22.000 297 21274.56 347.90 43012.86 47988.05 2019-10-24 10:01:23.000 297 21274.46 348.01 43012.85 47987.98 2019-10-24 10:01:24.000 297 21274.34 348.20 43012.82 47987.89 2019-10-24 10:01:25.000 297 21274.23 348.37 43012.82 47987.82 2019-10-24 10:01:26.000 297 21274.11 348.51 43012.79 47987.73 2019-10-24 10:01:27.000 297 21273.99 348.62 43012.79 47987.66 2019-10-24 10:01:28.000 297 21273.86 348.78 43012.75 47987.61 2019-10-24 10:01:29.000 297 21273.76 348.93 43012.75 47987.54 2019-10-24 10:01:30.000 297 21273.64 349.05 43012.75 47987.47 2019-10-24 10:01:31.000 297 21273.52 349.21 43012.73 47987.40 2019-10-24 10:01:32.000 297 21273.41 349.37 43012.69 47987.35 2019-10-24 10:01:33.000 297 21273.33 349.49 43012.67 47987.26 2019-10-24 10:01:34.000 297 21273.25 349.57 43012.69 47987.22 2019-10-24 10:01:35.000 297 21273.17 349.64 43012.68 47987.17 2019-10-24 10:01:36.000 297 21273.12 349.70 43012.69 47987.14 2019-10-24 10:01:37.000 297 21273.06 349.74 43012.65 47987.11 2019-10-24 10:01:38.000 297 21273.05 349.80 43012.65 47987.08 2019-10-24 10:01:39.000 297 21273.00 349.85 43012.62 47987.08 2019-10-24 10:01:40.000 297 21272.99 349.84 43012.62 47987.06 2019-10-24 10:01:41.000 297 21272.97 349.85 43012.66 47987.03 2019-10-24 10:01:42.000 297 21272.97 349.83 43012.66 47987.03 2019-10-24 10:01:43.000 297 21273.00 349.82 43012.64 47987.07 2019-10-24 10:01:44.000 297 21272.97 349.78 43012.66 47987.06 2019-10-24 10:01:45.000 297 21272.96 349.74 43012.69 47987.07 2019-10-24 10:01:46.000 297 21272.95 349.74 43012.71 47987.08 2019-10-24 10:01:47.000 297 21272.88 349.74 43012.74 47987.10 2019-10-24 10:01:48.000 297 21272.85 349.77 43012.75 47987.07 2019-10-24 10:01:49.000 297 21272.79 349.80 43012.73 47987.06 2019-10-24 10:01:50.000 297 21272.70 349.81 43012.74 47987.04 2019-10-24 10:01:51.000 297 21272.56 349.85 43012.72 47986.98 2019-10-24 10:01:52.000 297 21272.42 349.86 43012.70 47986.95 2019-10-24 10:01:53.000 297 21272.30 349.86 43012.72 47986.85 2019-10-24 10:01:54.000 297 21272.18 349.87 43012.73 47986.84 2019-10-24 10:01:55.000 297 21272.04 349.86 43012.73 47986.76 2019-10-24 10:01:56.000 297 21271.95 349.85 43012.78 47986.72 2019-10-24 10:01:57.000 297 21271.85 349.86 43012.77 47986.68 2019-10-24 10:01:58.000 297 21271.81 349.86 43012.79 47986.65 2019-10-24 10:01:59.000 297 21271.74 349.87 43012.78 47986.64 2019-10-24 10:02:00.000 297 21271.76 349.88 43012.74 47986.63 2019-10-24 10:02:01.000 297 21271.76 349.90 43012.76 47986.62 2019-10-24 10:02:02.000 297 21271.84 349.90 43012.82 47986.64 2019-10-24 10:02:03.000 297 21271.88 349.87 43012.84 47986.65 2019-10-24 10:02:04.000 297 21271.91 349.85 43012.85 47986.67 2019-10-24 10:02:05.000 297 21271.94 349.84 43012.89 47986.72 2019-10-24 10:02:06.000 297 21271.96 349.84 43012.86 47986.75 2019-10-24 10:02:07.000 297 21272.00 349.85 43012.84 47986.77 2019-10-24 10:02:08.000 297 21272.03 349.85 43012.87 47986.81 2019-10-24 10:02:09.000 297 21272.04 349.85 43012.89 47986.82 2019-10-24 10:02:10.000 297 21272.06 349.83 43012.87 47986.83 2019-10-24 10:02:11.000 297 21272.01 349.82 43012.90 47986.82 2019-10-24 10:02:12.000 297 21271.97 349.81 43012.93 47986.82 2019-10-24 10:02:13.000 297 21271.88 349.77 43012.96 47986.81 2019-10-24 10:02:14.000 297 21271.78 349.76 43013.00 47986.78 2019-10-24 10:02:15.000 297 21271.70 349.74 43013.00 47986.79 2019-10-24 10:02:16.000 297 21271.62 349.74 43013.02 47986.78 2019-10-24 10:02:17.000 297 21271.54 349.76 43013.04 47986.75 2019-10-24 10:02:18.000 297 21271.53 349.81 43013.05 47986.76 2019-10-24 10:02:19.000 297 21271.47 349.84 43013.05 47986.76 2019-10-24 10:02:20.000 297 21271.46 349.89 43013.06 47986.71 2019-10-24 10:02:21.000 297 21271.49 349.94 43013.05 47986.72 2019-10-24 10:02:22.000 297 21271.52 349.98 43012.99 47986.70 2019-10-24 10:02:23.000 297 21271.52 350.02 43012.98 47986.71 2019-10-24 10:02:24.000 297 21271.56 350.05 43012.98 47986.70 2019-10-24 10:02:25.000 297 21271.60 350.04 43012.96 47986.70 2019-10-24 10:02:26.000 297 21271.61 350.02 43012.96 47986.68 2019-10-24 10:02:27.000 297 21271.59 350.04 43012.96 47986.72 2019-10-24 10:02:28.000 297 21271.62 350.06 43012.96 47986.70 2019-10-24 10:02:29.000 297 21271.64 350.09 43012.97 47986.72 2019-10-24 10:02:30.000 297 21271.62 350.08 43012.99 47986.71 2019-10-24 10:02:31.000 297 21271.61 350.06 43012.99 47986.71 2019-10-24 10:02:32.000 297 21271.64 350.07 43013.02 47986.73 2019-10-24 10:02:33.000 297 21271.66 350.10 43012.97 47986.72 2019-10-24 10:02:34.000 297 21271.67 350.11 43012.94 47986.75 2019-10-24 10:02:35.000 297 21271.74 350.14 43012.90 47986.75 2019-10-24 10:02:36.000 297 21271.76 350.20 43012.90 47986.73 2019-10-24 10:02:37.000 297 21271.81 350.24 43012.87 47986.71 2019-10-24 10:02:38.000 297 21271.89 350.25 43012.81 47986.68 2019-10-24 10:02:39.000 297 21271.97 350.24 43012.74 47986.68 2019-10-24 10:02:40.000 297 21272.11 350.23 43012.69 47986.70 2019-10-24 10:02:41.000 297 21272.18 350.18 43012.69 47986.72 2019-10-24 10:02:42.000 297 21272.23 350.14 43012.69 47986.68 2019-10-24 10:02:43.000 297 21272.30 350.11 43012.67 47986.73 2019-10-24 10:02:44.000 297 21272.34 350.06 43012.70 47986.75 2019-10-24 10:02:45.000 297 21272.39 350.04 43012.71 47986.76 2019-10-24 10:02:46.000 297 21272.46 350.03 43012.66 47986.82 2019-10-24 10:02:47.000 297 21272.44 350.07 43012.67 47986.82 2019-10-24 10:02:48.000 297 21272.45 350.07 43012.69 47986.82 2019-10-24 10:02:49.000 297 21272.43 350.06 43012.69 47986.81 2019-10-24 10:02:50.000 297 21272.41 350.02 43012.75 47986.85 2019-10-24 10:02:51.000 297 21272.37 350.02 43012.76 47986.88 2019-10-24 10:02:52.000 297 21272.32 350.09 43012.74 47986.86 2019-10-24 10:02:53.000 297 21272.33 350.14 43012.75 47986.87 2019-10-24 10:02:54.000 297 21272.33 350.18 43012.78 47986.85 2019-10-24 10:02:55.000 297 21272.29 350.25 43012.74 47986.85 2019-10-24 10:02:56.000 297 21272.26 350.32 43012.69 47986.81 2019-10-24 10:02:57.000 297 21272.27 350.40 43012.64 47986.76 2019-10-24 10:02:58.000 297 21272.24 350.43 43012.61 47986.73 2019-10-24 10:02:59.000 297 21272.24 350.48 43012.62 47986.74 2019-10-24 10:03:00.000 297 21272.27 350.52 43012.57 47986.69 2019-10-24 10:03:01.000 297 21272.28 350.58 43012.55 47986.66 2019-10-24 10:03:02.000 297 21272.33 350.61 43012.53 47986.65 2019-10-24 10:03:03.000 297 21272.33 350.65 43012.51 47986.66 2019-10-24 10:03:04.000 297 21272.35 350.77 43012.49 47986.62 2019-10-24 10:03:05.000 297 21272.36 350.92 43012.39 47986.61 2019-10-24 10:03:06.000 297 21272.40 351.01 43012.35 47986.54 2019-10-24 10:03:07.000 297 21272.39 351.10 43012.29 47986.50 2019-10-24 10:03:08.000 297 21272.34 351.16 43012.22 47986.47 2019-10-24 10:03:09.000 297 21272.29 351.25 43012.15 47986.39 2019-10-24 10:03:10.000 297 21272.25 351.32 43012.08 47986.28 2019-10-24 10:03:11.000 297 21272.19 351.38 43012.03 47986.21 2019-10-24 10:03:12.000 297 21272.13 351.44 43011.97 47986.16 2019-10-24 10:03:13.000 297 21272.04 351.51 43011.95 47986.09 2019-10-24 10:03:14.000 297 21272.00 351.55 43011.93 47986.03 2019-10-24 10:03:15.000 297 21271.96 351.57 43011.91 47986.04 2019-10-24 10:03:16.000 297 21271.91 351.60 43011.92 47985.96 2019-10-24 10:03:17.000 297 21271.83 351.68 43011.95 47985.92 2019-10-24 10:03:18.000 297 21271.74 351.73 43011.90 47985.90 2019-10-24 10:03:19.000 297 21271.67 351.82 43011.88 47985.86 2019-10-24 10:03:20.000 297 21271.62 351.90 43011.89 47985.84 2019-10-24 10:03:21.000 297 21271.60 351.95 43011.84 47985.78 2019-10-24 10:03:22.000 297 21271.56 351.94 43011.83 47985.74 2019-10-24 10:03:23.000 297 21271.50 352.05 43011.80 47985.70 2019-10-24 10:03:24.000 297 21271.43 352.15 43011.78 47985.69 2019-10-24 10:03:25.000 297 21271.37 352.26 43011.76 47985.59 2019-10-24 10:03:26.000 297 21271.34 352.32 43011.71 47985.58 2019-10-24 10:03:27.000 297 21271.26 352.37 43011.68 47985.51 2019-10-24 10:03:28.000 297 21271.20 352.43 43011.66 47985.44 2019-10-24 10:03:29.000 297 21271.17 352.46 43011.68 47985.42 2019-10-24 10:03:30.000 297 21271.13 352.50 43011.70 47985.38 2019-10-24 10:03:31.000 297 21271.06 352.63 43011.68 47985.37 2019-10-24 10:03:32.000 297 21271.04 352.75 43011.65 47985.35 2019-10-24 10:03:33.000 297 21270.99 352.83 43011.61 47985.30 2019-10-24 10:03:34.000 297 21270.95 352.86 43011.57 47985.25 2019-10-24 10:03:35.000 297 21270.87 352.89 43011.54 47985.19 2019-10-24 10:03:36.000 297 21270.80 352.93 43011.47 47985.13 2019-10-24 10:03:37.000 297 21270.76 352.98 43011.47 47985.09 2019-10-24 10:03:38.000 297 21270.72 352.96 43011.48 47985.06 2019-10-24 10:03:39.000 297 21270.69 352.92 43011.52 47985.06 2019-10-24 10:03:40.000 297 21270.74 352.85 43011.51 47985.02 2019-10-24 10:03:41.000 297 21270.76 352.85 43011.52 47985.07 2019-10-24 10:03:42.000 297 21270.80 352.87 43011.55 47985.12 2019-10-24 10:03:43.000 297 21270.86 352.94 43011.56 47985.14 2019-10-24 10:03:44.000 297 21270.88 352.96 43011.48 47985.16 2019-10-24 10:03:45.000 297 21270.91 352.98 43011.50 47985.13 2019-10-24 10:03:46.000 297 21271.01 352.98 43011.47 47985.13 2019-10-24 10:03:47.000 297 21271.07 352.94 43011.42 47985.14 2019-10-24 10:03:48.000 297 21271.14 352.86 43011.43 47985.13 2019-10-24 10:03:49.000 297 21271.26 352.76 43011.47 47985.21 2019-10-24 10:03:50.000 297 21271.41 352.70 43011.50 47985.24 2019-10-24 10:03:51.000 297 21271.57 352.68 43011.52 47985.34 2019-10-24 10:03:52.000 297 21271.75 352.64 43011.50 47985.41 2019-10-24 10:03:53.000 297 21271.87 352.57 43011.48 47985.47 2019-10-24 10:03:54.000 297 21272.00 352.47 43011.52 47985.56 2019-10-24 10:03:55.000 297 21272.10 352.36 43011.55 47985.62 2019-10-24 10:03:56.000 297 21272.19 352.24 43011.57 47985.71 2019-10-24 10:03:57.000 297 21272.28 352.06 43011.62 47985.77 2019-10-24 10:03:58.000 297 21272.30 351.92 43011.69 47985.85 2019-10-24 10:03:59.000 297 21272.33 351.80 43011.80 47985.96 2019-10-24 10:04:00.000 297 21272.32 351.69 43011.86 47986.00 2019-10-24 10:04:01.000 297 21272.32 351.64 43011.91 47986.09 2019-10-24 10:04:02.000 297 21272.34 351.60 43011.93 47986.12 2019-10-24 10:04:03.000 297 21272.29 351.55 43011.98 47986.13 2019-10-24 10:04:04.000 297 21272.25 351.48 43012.02 47986.17 2019-10-24 10:04:05.000 297 21272.25 351.43 43012.04 47986.18 2019-10-24 10:04:06.000 297 21272.31 351.36 43012.08 47986.20 2019-10-24 10:04:07.000 297 21272.31 351.27 43012.12 47986.26 2019-10-24 10:04:08.000 297 21272.35 351.21 43012.17 47986.29 2019-10-24 10:04:09.000 297 21272.39 351.15 43012.18 47986.32 2019-10-24 10:04:10.000 297 21272.43 351.08 43012.20 47986.36 2019-10-24 10:04:11.000 297 21272.44 351.04 43012.21 47986.41 2019-10-24 10:04:12.000 297 21272.46 350.98 43012.23 47986.41 2019-10-24 10:04:13.000 297 21272.50 350.93 43012.27 47986.46 2019-10-24 10:04:14.000 297 21272.52 350.87 43012.27 47986.49 2019-10-24 10:04:15.000 297 21272.52 350.83 43012.30 47986.52 2019-10-24 10:04:16.000 297 21272.46 350.80 43012.31 47986.48 2019-10-24 10:04:17.000 297 21272.40 350.77 43012.34 47986.49 2019-10-24 10:04:18.000 297 21272.35 350.77 43012.33 47986.48 2019-10-24 10:04:19.000 297 21272.32 350.76 43012.35 47986.44 2019-10-24 10:04:20.000 297 21272.22 350.74 43012.39 47986.45 2019-10-24 10:04:21.000 297 21272.16 350.71 43012.39 47986.43 2019-10-24 10:04:22.000 297 21272.09 350.69 43012.38 47986.43 2019-10-24 10:04:23.000 297 21271.99 350.64 43012.38 47986.39 2019-10-24 10:04:24.000 297 21271.95 350.65 43012.40 47986.38 2019-10-24 10:04:25.000 297 21271.94 350.67 43012.38 47986.38 2019-10-24 10:04:26.000 297 21271.91 350.70 43012.39 47986.36 2019-10-24 10:04:27.000 297 21271.88 350.72 43012.36 47986.32 2019-10-24 10:04:28.000 297 21271.89 350.69 43012.33 47986.32 2019-10-24 10:04:29.000 297 21271.89 350.68 43012.34 47986.31 2019-10-24 10:04:30.000 297 21271.92 350.68 43012.34 47986.31 2019-10-24 10:04:31.000 297 21271.96 350.67 43012.35 47986.30 2019-10-24 10:04:32.000 297 21271.98 350.67 43012.36 47986.31 2019-10-24 10:04:33.000 297 21272.02 350.59 43012.35 47986.32 2019-10-24 10:04:34.000 297 21272.04 350.56 43012.34 47986.36 2019-10-24 10:04:35.000 297 21272.09 350.51 43012.35 47986.39 2019-10-24 10:04:36.000 297 21272.13 350.46 43012.35 47986.39 2019-10-24 10:04:37.000 297 21272.19 350.40 43012.38 47986.44 2019-10-24 10:04:38.000 297 21272.23 350.34 43012.35 47986.47 2019-10-24 10:04:39.000 297 21272.28 350.24 43012.40 47986.49 2019-10-24 10:04:40.000 297 21272.34 350.12 43012.41 47986.54 2019-10-24 10:04:41.000 297 21272.39 350.06 43012.43 47986.55 2019-10-24 10:04:42.000 297 21272.44 350.01 43012.42 47986.62 2019-10-24 10:04:43.000 297 21272.48 349.94 43012.41 47986.62 2019-10-24 10:04:44.000 297 21272.54 349.85 43012.45 47986.66 2019-10-24 10:04:45.000 297 21272.62 349.75 43012.49 47986.71 2019-10-24 10:04:46.000 297 21272.73 349.67 43012.46 47986.74 2019-10-24 10:04:47.000 297 21272.78 349.61 43012.46 47986.76 2019-10-24 10:04:48.000 297 21272.87 349.54 43012.46 47986.81 2019-10-24 10:04:49.000 297 21272.94 349.43 43012.44 47986.82 2019-10-24 10:04:50.000 297 21273.00 349.29 43012.44 47986.84 2019-10-24 10:04:51.000 297 21273.10 349.19 43012.47 47986.88 2019-10-24 10:04:52.000 297 21273.19 349.06 43012.49 47986.92 2019-10-24 10:04:53.000 297 21273.34 348.93 43012.52 47986.99 2019-10-24 10:04:54.000 297 21273.51 348.84 43012.51 47987.06 2019-10-24 10:04:55.000 297 21273.64 348.72 43012.52 47987.13 2019-10-24 10:04:56.000 297 21273.78 348.59 43012.52 47987.22 2019-10-24 10:04:57.000 297 21273.91 348.47 43012.50 47987.29 2019-10-24 10:04:58.000 297 21274.03 348.31 43012.52 47987.34 2019-10-24 10:04:59.000 297 21274.15 348.11 43012.55 47987.42 2019-10-24 10:05:00.000 297 21274.25 347.97 43012.56 47987.46 2019-10-24 10:05:01.000 297 21274.33 347.82 43012.59 47987.54 2019-10-24 10:05:02.000 297 21274.44 347.69 43012.59 47987.60 2019-10-24 10:05:03.000 297 21274.50 347.56 43012.63 47987.67 2019-10-24 10:05:04.000 297 21274.54 347.39 43012.66 47987.67 2019-10-24 10:05:05.000 297 21274.57 347.26 43012.67 47987.73 2019-10-24 10:05:06.000 297 21274.58 347.13 43012.67 47987.73 2019-10-24 10:05:07.000 297 21274.63 347.00 43012.68 47987.76 2019-10-24 10:05:08.000 297 21274.66 346.90 43012.63 47987.75 2019-10-24 10:05:09.000 297 21274.63 346.78 43012.60 47987.73 2019-10-24 10:05:10.000 297 21274.61 346.61 43012.58 47987.72 2019-10-24 10:05:11.000 297 21274.61 346.46 43012.60 47987.69 2019-10-24 10:05:12.000 297 21274.64 346.30 43012.60 47987.69 2019-10-24 10:05:13.000 297 21274.67 346.16 43012.58 47987.70 2019-10-24 10:05:14.000 297 21274.66 346.02 43012.61 47987.70 2019-10-24 10:05:15.000 297 21274.67 345.89 43012.65 47987.74 2019-10-24 10:05:16.000 297 21274.65 345.75 43012.67 47987.73 2019-10-24 10:05:17.000 297 21274.65 345.64 43012.65 47987.74 2019-10-24 10:05:18.000 297 21274.58 345.58 43012.64 47987.77 2019-10-24 10:05:19.000 297 21274.54 345.55 43012.63 47987.72 2019-10-24 10:05:20.000 297 21274.48 345.50 43012.61 47987.68 2019-10-24 10:05:21.000 297 21274.39 345.44 43012.61 47987.63 2019-10-24 10:05:22.000 297 21274.30 345.38 43012.59 47987.59 2019-10-24 10:05:23.000 297 21274.18 345.35 43012.61 47987.54 2019-10-24 10:05:24.000 297 21274.07 345.32 43012.63 47987.53 2019-10-24 10:05:25.000 297 21273.98 345.29 43012.64 47987.44 2019-10-24 10:05:26.000 297 21273.85 345.28 43012.62 47987.40 2019-10-24 10:05:27.000 297 21273.70 345.32 43012.63 47987.35 2019-10-24 10:05:28.000 297 21273.54 345.33 43012.62 47987.28 2019-10-24 10:05:29.000 297 21273.40 345.35 43012.66 47987.20 2019-10-24 10:05:30.000 297 21273.27 345.37 43012.68 47987.17 2019-10-24 10:05:31.000 297 21273.11 345.39 43012.65 47987.11 2019-10-24 10:05:32.000 297 21272.96 345.41 43012.67 47987.07 2019-10-24 10:05:33.000 297 21272.81 345.50 43012.69 47987.02 2019-10-24 10:05:34.000 297 21272.66 345.58 43012.71 47986.99 2019-10-24 10:05:35.000 297 21272.50 345.65 43012.68 47986.92 2019-10-24 10:05:36.000 297 21272.41 345.73 43012.71 47986.89 2019-10-24 10:05:37.000 297 21272.28 345.86 43012.67 47986.81 2019-10-24 10:05:38.000 297 21272.15 346.00 43012.67 47986.72 2019-10-24 10:05:39.000 297 21272.02 346.15 43012.65 47986.67 2019-10-24 10:05:40.000 297 21271.87 346.29 43012.61 47986.57 2019-10-24 10:05:41.000 297 21271.77 346.42 43012.61 47986.48 2019-10-24 10:05:42.000 297 21271.70 346.57 43012.57 47986.44 2019-10-24 10:05:43.000 297 21271.62 346.73 43012.54 47986.37 2019-10-24 10:05:44.000 297 21271.57 346.86 43012.52 47986.32 2019-10-24 10:05:45.000 297 21271.57 346.98 43012.52 47986.28 2019-10-24 10:05:46.000 297 21271.61 347.09 43012.50 47986.27 2019-10-24 10:05:47.000 297 21271.62 347.21 43012.45 47986.27 2019-10-24 10:05:48.000 297 21271.65 347.30 43012.45 47986.26 2019-10-24 10:05:49.000 297 21271.75 347.37 43012.44 47986.28 2019-10-24 10:05:50.000 297 21271.84 347.43 43012.46 47986.31 2019-10-24 10:05:51.000 297 21271.96 347.51 43012.45 47986.33 2019-10-24 10:05:52.000 297 21272.10 347.58 43012.42 47986.41 2019-10-24 10:05:53.000 297 21272.19 347.59 43012.40 47986.45 2019-10-24 10:05:54.000 297 21272.34 347.63 43012.37 47986.47 2019-10-24 10:05:55.000 297 21272.47 347.72 43012.33 47986.51 2019-10-24 10:05:56.000 297 21272.61 347.72 43012.27 47986.55 2019-10-24 10:05:57.000 297 21272.76 347.66 43012.20 47986.51 2019-10-24 10:05:58.000 297 21272.91 347.56 43012.17 47986.55 2019-10-24 10:05:59.000 297 21273.08 347.43 43012.18 47986.60 2019-10-24 10:06:00.000 297 21273.31 347.27 43012.25 47986.65 2019-10-24 10:06:01.000 297 21273.52 347.09 43012.25 47986.83 2019-10-24 10:06:02.000 297 21273.72 346.95 43012.29 47986.92 2019-10-24 10:06:03.000 297 21273.87 346.84 43012.34 47987.05 2019-10-24 10:06:04.000 297 21274.05 346.73 43012.39 47987.17 2019-10-24 10:06:05.000 297 21274.28 346.61 43012.43 47987.28 2019-10-24 10:06:06.000 297 21274.45 346.52 43012.47 47987.41 2019-10-24 10:06:07.000 297 21274.63 346.40 43012.47 47987.53 2019-10-24 10:06:08.000 297 21274.78 346.26 43012.48 47987.62 2019-10-24 10:06:09.000 297 21274.96 346.13 43012.53 47987.72 2019-10-24 10:06:10.000 297 21275.17 345.99 43012.56 47987.80 2019-10-24 10:06:11.000 297 21275.38 345.86 43012.55 47987.90 2019-10-24 10:06:12.000 297 21275.57 345.73 43012.58 47988.00 2019-10-24 10:06:13.000 297 21275.79 345.57 43012.58 47988.08 2019-10-24 10:06:14.000 297 21276.01 345.40 43012.59 47988.22 2019-10-24 10:06:15.000 297 21276.24 345.21 43012.63 47988.30 2019-10-24 10:06:16.000 297 21276.46 345.01 43012.63 47988.40 2019-10-24 10:06:17.000 297 21276.66 344.82 43012.67 47988.55 2019-10-24 10:06:18.000 297 21276.84 344.63 43012.67 47988.66 2019-10-24 10:06:19.000 297 21277.01 344.47 43012.70 47988.79 2019-10-24 10:06:20.000 297 21277.14 344.28 43012.76 47988.90 2019-10-24 10:06:21.000 297 21277.29 344.11 43012.80 47988.99 2019-10-24 10:06:22.000 297 21277.42 343.98 43012.81 47989.07 2019-10-24 10:06:23.000 297 21277.53 343.81 43012.81 47989.14 2019-10-24 10:06:24.000 297 21277.65 343.64 43012.81 47989.22 2019-10-24 10:06:25.000 297 21277.76 343.52 43012.83 47989.27 2019-10-24 10:06:26.000 297 21277.89 343.40 43012.84 47989.29 2019-10-24 10:06:27.000 297 21278.00 343.26 43012.82 47989.35 2019-10-24 10:06:28.000 297 21278.09 343.09 43012.81 47989.37 2019-10-24 10:06:29.000 297 21278.16 342.93 43012.81 47989.44 2019-10-24 10:06:30.000 297 21278.26 342.77 43012.81 47989.47 2019-10-24 10:06:31.000 297 21278.33 342.62 43012.83 47989.50 2019-10-24 10:06:32.000 297 21278.38 342.46 43012.82 47989.53 2019-10-24 10:06:33.000 297 21278.34 342.32 43012.84 47989.53 2019-10-24 10:06:34.000 297 21278.32 342.18 43012.82 47989.54 2019-10-24 10:06:35.000 297 21278.33 342.06 43012.83 47989.55 2019-10-24 10:06:36.000 297 21278.26 341.90 43012.86 47989.56 2019-10-24 10:06:37.000 297 21278.17 341.84 43012.89 47989.54 2019-10-24 10:06:38.000 297 21278.12 341.78 43012.89 47989.51 2019-10-24 10:06:39.000 297 21278.06 341.66 43012.90 47989.50 2019-10-24 10:06:40.000 297 21277.95 341.58 43012.90 47989.48 2019-10-24 10:06:41.000 297 21277.85 341.52 43012.91 47989.41 2019-10-24 10:06:42.000 297 21277.76 341.43 43012.94 47989.39 2019-10-24 10:06:43.000 297 21277.60 341.37 43012.95 47989.36 2019-10-24 10:06:44.000 297 21277.51 341.32 43012.95 47989.33 2019-10-24 10:06:45.000 297 21277.38 341.31 43012.97 47989.28 2019-10-24 10:06:46.000 297 21277.24 341.28 43012.98 47989.24 2019-10-24 10:06:47.000 297 21277.06 341.29 43012.99 47989.19 2019-10-24 10:06:48.000 297 21276.87 341.32 43012.96 47989.10 2019-10-24 10:06:49.000 297 21276.68 341.35 43013.00 47989.03 2019-10-24 10:06:50.000 297 21276.43 341.39 43013.02 47988.95 2019-10-24 10:06:51.000 297 21276.17 341.42 43013.01 47988.85 2019-10-24 10:06:52.000 297 21275.94 341.51 43013.02 47988.73 2019-10-24 10:06:53.000 297 21275.63 341.64 43013.00 47988.63 2019-10-24 10:06:54.000 297 21275.31 341.77 43013.04 47988.49 2019-10-24 10:06:55.000 297 21275.01 341.89 43013.06 47988.36 2019-10-24 10:06:56.000 297 21274.73 342.06 43013.04 47988.23 2019-10-24 10:06:57.000 297 21274.41 342.27 43013.03 47988.10 2019-10-24 10:06:58.000 297 21274.17 342.46 43013.03 47987.96 2019-10-24 10:06:59.000 297 21273.87 342.71 43013.02 47987.84 2019-10-24 10:07:00.000 297 21273.57 342.95 43012.96 47987.69 2019-10-24 10:07:01.000 297 21273.31 343.19 43012.94 47987.53 2019-10-24 10:07:02.000 297 21273.05 343.45 43012.92 47987.42 2019-10-24 10:07:03.000 297 21272.81 343.71 43012.95 47987.30 2019-10-24 10:07:04.000 297 21272.57 343.97 43012.92 47987.17 2019-10-24 10:07:05.000 297 21272.31 344.24 43012.91 47987.02 2019-10-24 10:07:06.000 297 21272.03 344.51 43012.89 47986.89 2019-10-24 10:07:07.000 297 21271.74 344.79 43012.91 47986.80 2019-10-24 10:07:08.000 297 21271.49 345.07 43012.90 47986.66 2019-10-24 10:07:09.000 297 21271.20 345.35 43012.90 47986.54 2019-10-24 10:07:10.000 297 21270.92 345.64 43012.87 47986.43 2019-10-24 10:07:11.000 297 21270.67 345.94 43012.84 47986.29 2019-10-24 10:07:12.000 297 21270.38 346.22 43012.82 47986.15 2019-10-24 10:07:13.000 297 21270.10 346.52 43012.77 47986.01 2019-10-24 10:07:14.000 297 21269.84 346.78 43012.71 47985.86 2019-10-24 10:07:15.000 297 21269.56 347.06 43012.72 47985.73 2019-10-24 10:07:16.000 297 21269.25 347.35 43012.71 47985.58 2019-10-24 10:07:17.000 297 21269.01 347.60 43012.69 47985.44 2019-10-24 10:07:18.000 297 21268.79 347.92 43012.62 47985.27 2019-10-24 10:07:19.000 297 21268.57 348.19 43012.57 47985.16 2019-10-24 10:07:20.000 297 21268.36 348.43 43012.51 47985.02 2019-10-24 10:07:21.000 297 21268.14 348.67 43012.49 47984.87 2019-10-24 10:07:22.000 297 21267.95 348.98 43012.43 47984.74 2019-10-24 10:07:23.000 297 21267.76 349.29 43012.36 47984.60 2019-10-24 10:07:24.000 297 21267.60 349.51 43012.25 47984.45 2019-10-24 10:07:25.000 297 21267.40 349.68 43012.18 47984.29 2019-10-24 10:07:26.000 297 21267.23 349.85 43012.11 47984.14 2019-10-24 10:07:27.000 297 21267.07 350.01 43012.11 47984.03 2019-10-24 10:07:28.000 297 21266.91 350.15 43012.08 47983.94 2019-10-24 10:07:29.000 297 21266.79 350.24 43012.07 47983.83 2019-10-24 10:07:30.000 297 21266.63 350.37 43012.04 47983.75 2019-10-24 10:07:31.000 297 21266.46 350.50 43012.05 47983.68 2019-10-24 10:07:32.000 297 21266.30 350.62 43012.02 47983.61 2019-10-24 10:07:33.000 297 21266.16 350.75 43012.03 47983.55 2019-10-24 10:07:34.000 297 21266.01 350.84 43012.04 47983.46 2019-10-24 10:07:35.000 297 21265.87 350.98 43012.04 47983.38 2019-10-24 10:07:36.000 297 21265.72 351.11 43012.03 47983.34 2019-10-24 10:07:37.000 297 21265.58 351.26 43012.00 47983.28 2019-10-24 10:07:38.000 297 21265.45 351.38 43011.93 47983.18 2019-10-24 10:07:39.000 297 21265.30 351.46 43011.92 47983.09 2019-10-24 10:07:40.000 297 21265.15 351.49 43011.93 47982.99 2019-10-24 10:07:41.000 297 21264.97 351.53 43011.93 47982.92 2019-10-24 10:07:42.000 297 21264.81 351.55 43011.96 47982.87 2019-10-24 10:07:43.000 297 21264.65 351.61 43011.99 47982.84 2019-10-24 10:07:44.000 297 21264.48 351.69 43012.05 47982.76 2019-10-24 10:07:45.000 297 21264.31 351.77 43012.07 47982.75 2019-10-24 10:07:46.000 297 21264.18 351.87 43012.09 47982.71 2019-10-24 10:07:47.000 297 21264.06 352.01 43012.08 47982.62 2019-10-24 10:07:48.000 297 21263.94 352.15 43012.06 47982.59 2019-10-24 10:07:49.000 297 21263.82 352.27 43012.05 47982.54 2019-10-24 10:07:50.000 297 21263.71 352.37 43012.05 47982.46 2019-10-24 10:07:51.000 297 21263.63 352.48 43012.05 47982.43 2019-10-24 10:07:52.000 297 21263.54 352.61 43012.04 47982.38 2019-10-24 10:07:53.000 297 21263.50 352.73 43012.05 47982.34 2019-10-24 10:07:54.000 297 21263.50 352.84 43012.02 47982.31 2019-10-24 10:07:55.000 297 21263.52 352.94 43012.01 47982.32 2019-10-24 10:07:56.000 297 21263.51 352.99 43011.95 47982.27 2019-10-24 10:07:57.000 297 21263.52 353.01 43011.92 47982.24 2019-10-24 10:07:58.000 297 21263.52 353.02 43011.93 47982.22 2019-10-24 10:07:59.000 297 21263.55 353.04 43011.96 47982.24 2019-10-24 10:08:00.000 297 21263.62 353.05 43011.95 47982.23 2019-10-24 10:08:01.000 297 21263.61 353.08 43011.95 47982.24 2019-10-24 10:08:02.000 297 21263.60 353.12 43011.95 47982.25 2019-10-24 10:08:03.000 297 21263.56 353.25 43011.88 47982.24 2019-10-24 10:08:04.000 297 21263.57 353.32 43011.80 47982.17 2019-10-24 10:08:05.000 297 21263.55 353.37 43011.76 47982.14 2019-10-24 10:08:06.000 297 21263.49 353.36 43011.76 47982.09 2019-10-24 10:08:07.000 297 21263.45 353.32 43011.79 47982.06 2019-10-24 10:08:08.000 297 21263.40 353.35 43011.81 47982.07 2019-10-24 10:08:09.000 297 21263.35 353.39 43011.78 47982.07 2019-10-24 10:08:10.000 297 21263.28 353.43 43011.74 47981.99 2019-10-24 10:08:11.000 297 21263.21 353.45 43011.72 47981.94 2019-10-24 10:08:12.000 297 21263.17 353.44 43011.69 47981.90 2019-10-24 10:08:13.000 297 21263.14 353.49 43011.70 47981.87 2019-10-24 10:08:14.000 297 21263.06 353.52 43011.66 47981.85 2019-10-24 10:08:15.000 297 21263.04 353.54 43011.62 47981.81 2019-10-24 10:08:16.000 297 21263.01 353.60 43011.59 47981.75 2019-10-24 10:08:17.000 297 21262.99 353.63 43011.58 47981.71 2019-10-24 10:08:18.000 297 21262.95 353.62 43011.59 47981.68 2019-10-24 10:08:19.000 297 21262.90 353.65 43011.59 47981.67 2019-10-24 10:08:20.000 297 21262.96 353.65 43011.58 47981.65 2019-10-24 10:08:21.000 297 21262.96 353.65 43011.61 47981.68 2019-10-24 10:08:22.000 297 21262.93 353.64 43011.64 47981.67 2019-10-24 10:08:23.000 297 21262.91 353.70 43011.65 47981.68 2019-10-24 10:08:24.000 297 21262.85 353.76 43011.68 47981.69 2019-10-24 10:08:25.000 297 21262.79 353.84 43011.67 47981.69 2019-10-24 10:08:26.000 297 21262.74 353.96 43011.70 47981.67 2019-10-24 10:08:27.000 297 21262.65 354.10 43011.68 47981.61 2019-10-24 10:08:28.000 297 21262.58 354.26 43011.68 47981.61 2019-10-24 10:08:29.000 297 21262.52 354.39 43011.68 47981.57 2019-10-24 10:08:30.000 297 21262.51 354.52 43011.64 47981.50 2019-10-24 10:08:31.000 297 21262.45 354.61 43011.64 47981.49 2019-10-24 10:08:32.000 297 21262.45 354.70 43011.58 47981.46 2019-10-24 10:08:33.000 297 21262.46 354.83 43011.58 47981.44 2019-10-24 10:08:34.000 297 21262.47 354.93 43011.60 47981.39 2019-10-24 10:08:35.000 297 21262.50 355.01 43011.58 47981.46 2019-10-24 10:08:36.000 297 21262.56 355.06 43011.59 47981.43 2019-10-24 10:08:37.000 297 21262.64 355.12 43011.57 47981.46 2019-10-24 10:08:38.000 297 21262.72 355.18 43011.52 47981.45 2019-10-24 10:08:39.000 297 21262.78 355.20 43011.54 47981.51 2019-10-24 10:08:40.000 297 21262.87 355.22 43011.56 47981.54 2019-10-24 10:08:41.000 297 21262.97 355.25 43011.58 47981.58 2019-10-24 10:08:42.000 297 21263.11 355.22 43011.55 47981.66 2019-10-24 10:08:43.000 297 21263.20 355.22 43011.60 47981.70 2019-10-24 10:08:44.000 297 21263.33 355.14 43011.62 47981.77 2019-10-24 10:08:45.000 297 21263.49 355.06 43011.61 47981.83 2019-10-24 10:08:46.000 297 21263.64 354.97 43011.60 47981.93 2019-10-24 10:08:47.000 297 21263.80 354.89 43011.61 47981.96 2019-10-24 10:08:48.000 297 21263.96 354.76 43011.61 47982.07 2019-10-24 10:08:49.000 297 21264.13 354.61 43011.63 47982.14 2019-10-24 10:08:50.000 297 21264.29 354.47 43011.66 47982.26 2019-10-24 10:08:51.000 297 21264.45 354.29 43011.67 47982.33 2019-10-24 10:08:52.000 297 21264.61 354.12 43011.73 47982.43 2019-10-24 10:08:53.000 297 21264.78 353.95 43011.78 47982.53 2019-10-24 10:08:54.000 297 21264.93 353.81 43011.76 47982.61 2019-10-24 10:08:55.000 297 21265.08 353.69 43011.78 47982.71 2019-10-24 10:08:56.000 297 21265.22 353.55 43011.79 47982.78 2019-10-24 10:08:57.000 297 21265.35 353.40 43011.79 47982.86 2019-10-24 10:08:58.000 297 21265.53 353.21 43011.80 47982.92 2019-10-24 10:08:59.000 297 21265.63 353.02 43011.86 47982.99 2019-10-24 10:09:00.000 297 21265.74 352.81 43011.87 47983.08 2019-10-24 10:09:01.000 297 21265.84 352.66 43011.91 47983.14 2019-10-24 10:09:02.000 297 21265.92 352.50 43011.92 47983.19 2019-10-24 10:09:03.000 297 21266.01 352.31 43011.93 47983.27 2019-10-24 10:09:04.000 297 21266.09 352.15 43011.95 47983.33 2019-10-24 10:09:05.000 297 21266.18 352.01 43011.99 47983.39 2019-10-24 10:09:06.000 297 21266.26 351.86 43012.03 47983.44 2019-10-24 10:09:07.000 297 21266.31 351.69 43012.06 47983.50 2019-10-24 10:09:08.000 297 21266.45 351.51 43012.10 47983.56 2019-10-24 10:09:09.000 297 21266.58 351.37 43012.09 47983.62 2019-10-24 10:09:10.000 297 21266.67 351.22 43012.10 47983.73 2019-10-24 10:09:11.000 297 21266.77 351.08 43012.12 47983.76 2019-10-24 10:09:12.000 297 21266.88 350.95 43012.12 47983.80 2019-10-24 10:09:13.000 297 21266.94 350.80 43012.16 47983.88 2019-10-24 10:09:14.000 297 21267.01 350.63 43012.20 47983.94 2019-10-24 10:09:15.000 297 21267.14 350.46 43012.25 47984.02 2019-10-24 10:09:16.000 297 21267.17 350.35 43012.26 47984.06 2019-10-24 10:09:17.000 297 21267.24 350.23 43012.31 47984.09 2019-10-24 10:09:18.000 297 21267.31 350.13 43012.28 47984.13 2019-10-24 10:09:19.000 297 21267.34 350.06 43012.29 47984.20 2019-10-24 10:09:20.000 297 21267.40 349.95 43012.27 47984.23 2019-10-24 10:09:21.000 297 21267.45 349.85 43012.30 47984.25 2019-10-24 10:09:22.000 297 21267.48 349.73 43012.29 47984.25 2019-10-24 10:09:23.000 297 21267.47 349.63 43012.32 47984.29 2019-10-24 10:09:24.000 297 21267.50 349.53 43012.34 47984.29 2019-10-24 10:09:25.000 297 21267.48 349.46 43012.37 47984.30 2019-10-24 10:09:26.000 297 21267.47 349.41 43012.39 47984.31 2019-10-24 10:09:27.000 297 21267.50 349.32 43012.38 47984.34 2019-10-24 10:09:28.000 297 21267.51 349.24 43012.40 47984.31 2019-10-24 10:09:29.000 297 21267.52 349.15 43012.40 47984.36 2019-10-24 10:09:30.000 297 21267.57 349.07 43012.39 47984.33 2019-10-24 10:09:31.000 297 21267.62 349.00 43012.40 47984.37 2019-10-24 10:09:32.000 297 21267.70 348.89 43012.43 47984.42 2019-10-24 10:09:33.000 297 21267.76 348.76 43012.43 47984.44 2019-10-24 10:09:34.000 297 21267.88 348.63 43012.41 47984.49 2019-10-24 10:09:35.000 297 21267.98 348.51 43012.44 47984.55 2019-10-24 10:09:36.000 297 21268.09 348.38 43012.45 47984.60 2019-10-24 10:09:37.000 297 21268.22 348.25 43012.46 47984.65 2019-10-24 10:09:38.000 297 21268.27 348.13 43012.53 47984.73 2019-10-24 10:09:39.000 297 21268.30 348.04 43012.51 47984.78 2019-10-24 10:09:40.000 297 21268.35 347.94 43012.55 47984.85 2019-10-24 10:09:41.000 297 21268.35 347.85 43012.61 47984.88 2019-10-24 10:09:42.000 297 21268.40 347.76 43012.63 47984.92 2019-10-24 10:09:43.000 297 21268.37 347.68 43012.68 47984.96 2019-10-24 10:09:44.000 297 21268.33 347.65 43012.70 47984.96 2019-10-24 10:09:45.000 297 21268.30 347.64 43012.70 47984.96 2019-10-24 10:09:46.000 297 21268.27 347.64 43012.72 47984.99 2019-10-24 10:09:47.000 297 21268.25 347.64 43012.71 47984.94 2019-10-24 10:09:48.000 297 21268.21 347.64 43012.71 47984.93 2019-10-24 10:09:49.000 297 21268.21 347.60 43012.69 47984.95 2019-10-24 10:09:50.000 297 21268.19 347.58 43012.72 47984.92 2019-10-24 10:09:51.000 297 21268.19 347.57 43012.69 47984.93 2019-10-24 10:09:52.000 297 21268.26 347.52 43012.68 47984.91 2019-10-24 10:09:53.000 297 21268.30 347.47 43012.67 47984.95 2019-10-24 10:09:54.000 297 21268.37 347.42 43012.69 47984.95 2019-10-24 10:09:55.000 297 21268.43 347.38 43012.67 47984.98 2019-10-24 10:09:56.000 297 21268.50 347.32 43012.65 47985.02 2019-10-24 10:09:57.000 297 21268.54 347.29 43012.69 47985.05 2019-10-24 10:09:58.000 297 21268.56 347.25 43012.71 47985.07 2019-10-24 10:09:59.000 297 21268.58 347.21 43012.73 47985.11 2019-10-24 10:10:00.000 297 21268.56 347.20 43012.74 47985.11 2019-10-24 10:10:01.000 297 21268.55 347.18 43012.77 47985.15 2019-10-24 10:10:02.000 297 21268.52 347.18 43012.83 47985.17 2019-10-24 10:10:03.000 297 21268.47 347.18 43012.88 47985.16 2019-10-24 10:10:04.000 297 21268.42 347.24 43012.88 47985.17 2019-10-24 10:10:05.000 297 21268.36 347.32 43012.87 47985.16 2019-10-24 10:10:06.000 297 21268.27 347.42 43012.87 47985.14 2019-10-24 10:10:07.000 297 21268.17 347.50 43012.85 47985.08 2019-10-24 10:10:08.000 297 21268.10 347.54 43012.86 47985.07 2019-10-24 10:10:09.000 297 21268.02 347.59 43012.86 47985.00 2019-10-24 10:10:10.000 297 21267.94 347.65 43012.84 47984.98 2019-10-24 10:10:11.000 297 21267.86 347.70 43012.84 47984.93 2019-10-24 10:10:12.000 297 21267.80 347.76 43012.86 47984.92 2019-10-24 10:10:13.000 297 21267.79 347.78 43012.86 47984.90 2019-10-24 10:10:14.000 297 21267.80 347.82 43012.86 47984.88 2019-10-24 10:10:15.000 297 21267.80 347.86 43012.85 47984.88 2019-10-24 10:10:16.000 297 21267.78 347.89 43012.84 47984.85 2019-10-24 10:10:17.000 297 21267.76 347.93 43012.84 47984.87 2019-10-24 10:10:18.000 297 21267.72 347.96 43012.84 47984.83 2019-10-24 10:10:19.000 297 21267.65 347.99 43012.86 47984.83 2019-10-24 10:10:20.000 297 21267.56 348.01 43012.84 47984.82 2019-10-24 10:10:21.000 297 21267.48 348.02 43012.84 47984.76 2019-10-24 10:10:22.000 297 21267.36 348.08 43012.82 47984.77 2019-10-24 10:10:23.000 297 21267.19 348.15 43012.84 47984.68 2019-10-24 10:10:24.000 297 21267.04 348.27 43012.84 47984.62 2019-10-24 10:10:25.000 297 21266.89 348.36 43012.83 47984.55 2019-10-24 10:10:26.000 297 21266.74 348.43 43012.83 47984.49 2019-10-24 10:10:27.000 297 21266.56 348.53 43012.80 47984.40 2019-10-24 10:10:28.000 297 21266.36 348.64 43012.76 47984.32 2019-10-24 10:10:29.000 297 21266.23 348.75 43012.79 47984.24 2019-10-24 10:10:30.000 297 21266.11 348.88 43012.81 47984.16 2019-10-24 10:10:31.000 297 21265.97 349.00 43012.77 47984.09 2019-10-24 10:10:32.000 297 21265.84 349.17 43012.74 47983.99 2019-10-24 10:10:33.000 297 21265.76 349.32 43012.73 47983.98 2019-10-24 10:10:34.000 297 21265.73 349.48 43012.69 47983.89 2019-10-24 10:10:35.000 297 21265.71 349.59 43012.66 47983.86 2019-10-24 10:10:36.000 297 21265.69 349.71 43012.64 47983.83 2019-10-24 10:10:37.000 297 21265.68 349.83 43012.63 47983.80 2019-10-24 10:10:38.000 297 21265.72 349.95 43012.58 47983.78 2019-10-24 10:10:39.000 297 21265.82 350.04 43012.52 47983.77 2019-10-24 10:10:40.000 297 21265.88 350.10 43012.51 47983.75 2019-10-24 10:10:41.000 297 21265.90 350.19 43012.49 47983.76 2019-10-24 10:10:42.000 297 21265.97 350.24 43012.41 47983.77 2019-10-24 10:10:43.000 297 21266.05 350.26 43012.39 47983.75 2019-10-24 10:10:44.000 297 21266.08 350.28 43012.40 47983.76 2019-10-24 10:10:45.000 297 21266.10 350.26 43012.40 47983.74 2019-10-24 10:10:46.000 297 21266.13 350.23 43012.37 47983.76 2019-10-24 10:10:47.000 297 21266.14 350.22 43012.38 47983.77 2019-10-24 10:10:48.000 297 21266.10 350.23 43012.41 47983.76 2019-10-24 10:10:49.000 297 21266.14 350.20 43012.40 47983.77 2019-10-24 10:10:50.000 297 21266.17 350.20 43012.40 47983.81 2019-10-24 10:10:51.000 297 21266.19 350.22 43012.39 47983.80 2019-10-24 10:10:52.000 297 21266.23 350.20 43012.38 47983.82 2019-10-24 10:10:53.000 297 21266.29 350.15 43012.37 47983.83 2019-10-24 10:10:54.000 297 21266.34 350.09 43012.38 47983.82 2019-10-24 10:10:55.000 297 21266.42 350.03 43012.36 47983.84 2019-10-24 10:10:56.000 297 21266.51 349.98 43012.34 47983.87 2019-10-24 10:10:57.000 297 21266.60 349.91 43012.35 47983.89 2019-10-24 10:10:58.000 297 21266.72 349.79 43012.33 47983.92 2019-10-24 10:10:59.000 297 21266.83 349.70 43012.32 47983.98 2019-10-24 10:11:00.000 297 21266.97 349.57 43012.30 47983.99 2019-10-24 10:11:01.000 297 21267.15 349.44 43012.32 47984.08 2019-10-24 10:11:02.000 297 21267.24 349.30 43012.40 47984.19 2019-10-24 10:11:03.000 297 21267.32 349.17 43012.45 47984.23 2019-10-24 10:11:04.000 297 21267.39 349.06 43012.46 47984.30 2019-10-24 10:11:05.000 297 21267.44 348.94 43012.47 47984.37 2019-10-24 10:11:06.000 297 21267.48 348.86 43012.48 47984.40 2019-10-24 10:11:07.000 297 21267.49 348.75 43012.49 47984.44 2019-10-24 10:11:08.000 297 21267.52 348.63 43012.54 47984.46 2019-10-24 10:11:09.000 297 21267.50 348.52 43012.54 47984.46 2019-10-24 10:11:10.000 297 21267.50 348.42 43012.54 47984.53 2019-10-24 10:11:11.000 297 21267.48 348.32 43012.59 47984.50 2019-10-24 10:11:12.000 297 21267.45 348.25 43012.59 47984.53 2019-10-24 10:11:13.000 297 21267.52 348.14 43012.58 47984.55 2019-10-24 10:11:14.000 297 21267.53 348.00 43012.65 47984.59 2019-10-24 10:11:15.000 297 21267.52 347.91 43012.70 47984.60 2019-10-24 10:11:16.000 297 21267.51 347.83 43012.71 47984.62 2019-10-24 10:11:17.000 297 21267.53 347.74 43012.76 47984.68 2019-10-24 10:11:18.000 297 21267.54 347.65 43012.80 47984.69 2019-10-24 10:11:19.000 297 21267.52 347.62 43012.84 47984.72 2019-10-24 10:11:20.000 297 21267.51 347.59 43012.87 47984.75 2019-10-24 10:11:21.000 297 21267.53 347.57 43012.89 47984.81 2019-10-24 10:11:22.000 297 21267.54 347.58 43012.90 47984.80 2019-10-24 10:11:23.000 297 21267.51 347.56 43012.91 47984.81 2019-10-24 10:11:24.000 297 21267.46 347.54 43012.92 47984.81 2019-10-24 10:11:25.000 297 21267.45 347.54 43012.94 47984.81 2019-10-24 10:11:26.000 297 21267.46 347.56 43012.93 47984.82 2019-10-24 10:11:27.000 297 21267.47 347.55 43012.91 47984.83 2019-10-24 10:11:28.000 297 21267.43 347.56 43012.92 47984.82 2019-10-24 10:11:29.000 297 21267.43 347.57 43012.92 47984.82 2019-10-24 10:11:30.000 297 21267.41 347.53 43012.92 47984.81 2019-10-24 10:11:31.000 297 21267.37 347.52 43012.94 47984.80 2019-10-24 10:11:32.000 297 21267.32 347.51 43012.98 47984.79 2019-10-24 10:11:33.000 297 21267.30 347.54 43012.95 47984.77 2019-10-24 10:11:34.000 297 21267.23 347.59 43012.95 47984.75 2019-10-24 10:11:35.000 297 21267.19 347.64 43012.96 47984.74 2019-10-24 10:11:36.000 297 21267.17 347.67 43012.93 47984.71 2019-10-24 10:11:37.000 297 21267.10 347.73 43012.93 47984.71 2019-10-24 10:11:38.000 297 21267.00 347.79 43012.88 47984.63 2019-10-24 10:11:39.000 297 21266.89 347.86 43012.85 47984.59 2019-10-24 10:11:40.000 297 21266.83 347.91 43012.86 47984.52 2019-10-24 10:11:41.000 297 21266.75 347.95 43012.82 47984.47 2019-10-24 10:11:42.000 297 21266.64 348.02 43012.80 47984.41 2019-10-24 10:11:43.000 297 21266.59 348.11 43012.76 47984.34 2019-10-24 10:11:44.000 297 21266.51 348.18 43012.74 47984.30 2019-10-24 10:11:45.000 297 21266.41 348.26 43012.75 47984.25 2019-10-24 10:11:46.000 297 21266.33 348.33 43012.72 47984.19 2019-10-24 10:11:47.000 297 21266.29 348.38 43012.72 47984.16 2019-10-24 10:11:48.000 297 21266.21 348.48 43012.72 47984.11 2019-10-24 10:11:49.000 297 21266.17 348.60 43012.74 47984.08 2019-10-24 10:11:50.000 297 21266.10 348.68 43012.70 47984.01 2019-10-24 10:11:51.000 297 21266.03 348.76 43012.69 47984.01 2019-10-24 10:11:52.000 297 21265.97 348.87 43012.68 47983.95 2019-10-24 10:11:53.000 297 21265.88 349.00 43012.67 47983.93 2019-10-24 10:11:54.000 297 21265.79 349.13 43012.65 47983.91 2019-10-24 10:11:55.000 297 21265.77 349.23 43012.63 47983.83 2019-10-24 10:11:56.000 297 21265.70 349.35 43012.59 47983.78 2019-10-24 10:11:57.000 297 21265.61 349.44 43012.56 47983.74 2019-10-24 10:11:58.000 297 21265.58 349.51 43012.54 47983.68 2019-10-24 10:11:59.000 297 21265.49 349.62 43012.50 47983.65 2019-10-24 10:12:00.000 297 21265.45 349.73 43012.49 47983.60 2019-10-24 10:12:01.000 297 21265.38 349.81 43012.46 47983.55 2019-10-24 10:12:02.000 297 21265.31 349.88 43012.45 47983.51 2019-10-24 10:12:03.000 297 21265.26 349.96 43012.42 47983.48 2019-10-24 10:12:04.000 297 21265.25 350.05 43012.43 47983.43 2019-10-24 10:12:05.000 297 21265.17 350.13 43012.37 47983.38 2019-10-24 10:12:06.000 297 21265.14 350.22 43012.34 47983.35 2019-10-24 10:12:07.000 297 21265.13 350.30 43012.32 47983.32 2019-10-24 10:12:08.000 297 21265.14 350.37 43012.35 47983.25 2019-10-24 10:12:09.000 297 21265.11 350.43 43012.32 47983.26 2019-10-24 10:12:10.000 297 21265.06 350.51 43012.31 47983.22 2019-10-24 10:12:11.000 297 21265.03 350.54 43012.29 47983.17 2019-10-24 10:12:12.000 297 21264.95 350.58 43012.28 47983.18 2019-10-24 10:12:13.000 297 21264.86 350.68 43012.29 47983.16 2019-10-24 10:12:14.000 297 21264.78 350.76 43012.26 47983.12 2019-10-24 10:12:15.000 297 21264.70 350.81 43012.25 47983.07 2019-10-24 10:12:16.000 297 21264.69 350.87 43012.23 47983.05 2019-10-24 10:12:17.000 297 21264.67 350.94 43012.26 47982.99 2019-10-24 10:12:18.000 297 21264.64 351.05 43012.28 47982.99 2019-10-24 10:12:19.000 297 21264.63 351.13 43012.26 47982.99 2019-10-24 10:12:20.000 297 21264.64 351.21 43012.22 47982.95 2019-10-24 10:12:21.000 297 21264.62 351.21 43012.23 47982.94 2019-10-24 10:12:22.000 297 21264.60 351.22 43012.29 47982.99 2019-10-24 10:12:23.000 297 21264.64 351.22 43012.31 47983.01 2019-10-24 10:12:24.000 297 21264.64 351.24 43012.34 47983.04 2019-10-24 10:12:25.000 297 21264.66 351.24 43012.34 47983.08 2019-10-24 10:12:26.000 297 21264.68 351.28 43012.39 47983.12 2019-10-24 10:12:27.000 297 21264.68 351.34 43012.41 47983.14 2019-10-24 10:12:28.000 297 21264.69 351.38 43012.42 47983.18 2019-10-24 10:12:29.000 297 21264.70 351.40 43012.45 47983.19 2019-10-24 10:12:30.000 297 21264.70 351.43 43012.48 47983.22 2019-10-24 10:12:31.000 297 21264.70 351.47 43012.46 47983.21 2019-10-24 10:12:32.000 297 21264.70 351.51 43012.48 47983.23 2019-10-24 10:12:33.000 297 21264.70 351.52 43012.50 47983.24 2019-10-24 10:12:34.000 297 21264.70 351.53 43012.48 47983.23 2019-10-24 10:12:35.000 297 21264.72 351.59 43012.49 47983.25 2019-10-24 10:12:36.000 297 21264.70 351.64 43012.50 47983.26 2019-10-24 10:12:37.000 297 21264.69 351.68 43012.52 47983.26 2019-10-24 10:12:38.000 297 21264.69 351.71 43012.50 47983.26 2019-10-24 10:12:39.000 297 21264.67 351.76 43012.51 47983.26 2019-10-24 10:12:40.000 297 21264.63 351.79 43012.51 47983.23 2019-10-24 10:12:41.000 297 21264.62 351.82 43012.50 47983.23 2019-10-24 10:12:42.000 297 21264.62 351.87 43012.51 47983.17 2019-10-24 10:12:43.000 297 21264.61 351.89 43012.45 47983.19 2019-10-24 10:12:44.000 297 21264.61 351.92 43012.44 47983.17 2019-10-24 10:12:45.000 297 21264.60 351.91 43012.42 47983.16 2019-10-24 10:12:46.000 297 21264.57 351.91 43012.40 47983.14 2019-10-24 10:12:47.000 297 21264.54 351.97 43012.38 47983.11 2019-10-24 10:12:48.000 297 21264.50 352.00 43012.36 47983.07 2019-10-24 10:12:49.000 297 21264.47 352.01 43012.33 47983.04 2019-10-24 10:12:50.000 297 21264.43 352.01 43012.28 47983.00 2019-10-24 10:12:51.000 297 21264.41 351.99 43012.29 47982.95 2019-10-24 10:12:52.000 297 21264.41 351.96 43012.31 47982.96 2019-10-24 10:12:53.000 297 21264.39 351.97 43012.30 47982.97 2019-10-24 10:12:54.000 297 21264.34 351.95 43012.32 47982.95 2019-10-24 10:12:55.000 297 21264.26 351.92 43012.36 47982.95 2019-10-24 10:12:56.000 297 21264.23 351.92 43012.37 47982.93 2019-10-24 10:12:57.000 297 21264.17 351.92 43012.39 47982.92 2019-10-24 10:12:58.000 297 21264.10 351.94 43012.38 47982.93 2019-10-24 10:12:59.000 297 21264.00 351.97 43012.40 47982.88 2019-10-24 10:13:00.000 297 21263.94 351.99 43012.44 47982.88 2019-10-24 10:13:01.000 297 21263.90 352.02 43012.44 47982.85 2019-10-24 10:13:02.000 297 21263.83 352.05 43012.44 47982.84 2019-10-24 10:13:03.000 297 21263.76 352.07 43012.44 47982.79 2019-10-24 10:13:04.000 297 21263.71 352.09 43012.43 47982.77 2019-10-24 10:13:05.000 297 21263.63 352.13 43012.43 47982.76 2019-10-24 10:13:06.000 297 21263.57 352.12 43012.50 47982.72 2019-10-24 10:13:07.000 297 21263.50 352.16 43012.48 47982.70 2019-10-24 10:13:08.000 297 21263.40 352.16 43012.46 47982.68 2019-10-24 10:13:09.000 297 21263.32 352.16 43012.46 47982.65 2019-10-24 10:13:10.000 297 21263.27 352.20 43012.46 47982.65 2019-10-24 10:13:11.000 297 21263.15 352.25 43012.47 47982.60 2019-10-24 10:13:12.000 297 21263.04 352.33 43012.44 47982.54 2019-10-24 10:13:13.000 297 21262.93 352.40 43012.43 47982.48 2019-10-24 10:13:14.000 297 21262.83 352.44 43012.39 47982.37 2019-10-24 10:13:15.000 297 21262.71 352.49 43012.39 47982.31 2019-10-24 10:13:16.000 297 21262.61 352.53 43012.37 47982.27 2019-10-24 10:13:17.000 297 21262.48 352.57 43012.33 47982.17 2019-10-24 10:13:18.000 297 21262.35 352.62 43012.34 47982.14 2019-10-24 10:13:19.000 297 21262.23 352.68 43012.36 47982.06 2019-10-24 10:13:20.000 297 21262.10 352.74 43012.35 47982.00 2019-10-24 10:13:21.000 297 21261.96 352.82 43012.31 47981.93 2019-10-24 10:13:22.000 297 21261.81 352.88 43012.31 47981.90 2019-10-24 10:13:23.000 297 21261.68 352.97 43012.30 47981.83 2019-10-24 10:13:24.000 297 21261.51 353.09 43012.29 47981.72 2019-10-24 10:13:25.000 297 21261.40 353.22 43012.25 47981.65 2019-10-24 10:13:26.000 297 21261.27 353.31 43012.22 47981.56 2019-10-24 10:13:27.000 297 21261.14 353.41 43012.19 47981.51 2019-10-24 10:13:28.000 297 21261.01 353.44 43012.17 47981.41 2019-10-24 10:13:29.000 297 21260.90 353.52 43012.15 47981.34 2019-10-24 10:13:30.000 297 21260.78 353.59 43012.18 47981.29 2019-10-24 10:13:31.000 297 21260.71 353.68 43012.15 47981.25 2019-10-24 10:13:32.000 297 21260.61 353.76 43012.15 47981.17 2019-10-24 10:13:33.000 297 21260.52 353.81 43012.16 47981.13 2019-10-24 10:13:34.000 297 21260.43 353.91 43012.14 47981.09 2019-10-24 10:13:35.000 297 21260.32 354.01 43012.15 47981.07 2019-10-24 10:13:36.000 297 21260.22 354.09 43012.16 47981.03 2019-10-24 10:13:37.000 297 21260.17 354.17 43012.18 47980.99 2019-10-24 10:13:38.000 297 21260.11 354.23 43012.20 47980.97 2019-10-24 10:13:39.000 297 21260.02 354.30 43012.17 47980.92 2019-10-24 10:13:40.000 297 21259.93 354.38 43012.20 47980.91 2019-10-24 10:13:41.000 297 21259.82 354.46 43012.17 47980.87 2019-10-24 10:13:42.000 297 21259.72 354.55 43012.17 47980.84 2019-10-24 10:13:43.000 297 21259.65 354.63 43012.20 47980.78 2019-10-24 10:13:44.000 297 21259.55 354.72 43012.15 47980.73 2019-10-24 10:13:45.000 297 21259.45 354.81 43012.16 47980.68 2019-10-24 10:13:46.000 297 21259.33 354.93 43012.14 47980.64 2019-10-24 10:13:47.000 297 21259.23 355.02 43012.15 47980.58 2019-10-24 10:13:48.000 297 21259.10 355.10 43012.18 47980.55 2019-10-24 10:13:49.000 297 21259.01 355.20 43012.15 47980.51 2019-10-24 10:13:50.000 297 21258.90 355.25 43012.16 47980.42 2019-10-24 10:13:51.000 297 21258.82 355.31 43012.17 47980.37 2019-10-24 10:13:52.000 297 21258.73 355.39 43012.15 47980.33 2019-10-24 10:13:53.000 297 21258.62 355.44 43012.12 47980.27 2019-10-24 10:13:54.000 297 21258.54 355.52 43012.10 47980.25 2019-10-24 10:13:55.000 297 21258.50 355.55 43012.10 47980.19 2019-10-24 10:13:56.000 297 21258.43 355.60 43012.08 47980.15 2019-10-24 10:13:57.000 297 21258.36 355.69 43012.08 47980.14 2019-10-24 10:13:58.000 297 21258.29 355.78 43012.06 47980.08 2019-10-24 10:13:59.000 297 21258.23 355.86 43012.00 47980.06 2019-10-24 10:14:00.000 297 21258.18 355.93 43012.01 47980.00 2019-10-24 10:14:01.000 297 21258.16 356.00 43011.99 47979.98 2019-10-24 10:14:02.000 297 21258.12 356.09 43012.00 47979.96 2019-10-24 10:14:03.000 297 21258.10 356.20 43011.96 47979.91 2019-10-24 10:14:04.000 297 21258.08 356.30 43011.93 47979.87 2019-10-24 10:14:05.000 297 21258.04 356.38 43011.89 47979.84 2019-10-24 10:14:06.000 297 21257.98 356.44 43011.86 47979.80 2019-10-24 10:14:07.000 297 21257.95 356.46 43011.87 47979.76 2019-10-24 10:14:08.000 297 21257.93 356.50 43011.87 47979.74 2019-10-24 10:14:09.000 297 21257.94 356.54 43011.87 47979.73 2019-10-24 10:14:10.000 297 21257.98 356.60 43011.85 47979.74 2019-10-24 10:14:11.000 297 21257.99 356.62 43011.84 47979.77 2019-10-24 10:14:12.000 297 21257.99 356.64 43011.87 47979.77 2019-10-24 10:14:13.000 297 21258.04 356.64 43011.90 47979.76 2019-10-24 10:14:14.000 297 21258.06 356.64 43011.91 47979.78 2019-10-24 10:14:15.000 297 21258.11 356.64 43011.88 47979.79 2019-10-24 10:14:16.000 297 21258.18 356.65 43011.86 47979.84 2019-10-24 10:14:17.000 297 21258.24 356.67 43011.86 47979.84 2019-10-24 10:14:18.000 297 21258.32 356.65 43011.90 47979.84 2019-10-24 10:14:19.000 297 21258.38 356.61 43011.89 47979.91 2019-10-24 10:14:20.000 297 21258.47 356.55 43011.87 47979.93 2019-10-24 10:14:21.000 297 21258.56 356.49 43011.89 47979.98 2019-10-24 10:14:22.000 297 21258.65 356.41 43011.91 47980.05 2019-10-24 10:14:23.000 297 21258.73 356.39 43011.94 47980.09 2019-10-24 10:14:24.000 297 21258.81 356.37 43011.92 47980.15 2019-10-24 10:14:25.000 297 21258.86 356.32 43011.89 47980.15 2019-10-24 10:14:26.000 297 21258.91 356.24 43011.90 47980.18 2019-10-24 10:14:27.000 297 21258.95 356.15 43011.90 47980.20 2019-10-24 10:14:28.000 297 21258.99 356.08 43011.93 47980.21 2019-10-24 10:14:29.000 297 21259.01 355.99 43011.97 47980.27 2019-10-24 10:14:30.000 297 21259.05 355.92 43012.00 47980.27 2019-10-24 10:14:31.000 297 21259.10 355.83 43012.04 47980.35 2019-10-24 10:14:32.000 297 21259.17 355.75 43012.07 47980.42 2019-10-24 10:14:33.000 297 21259.20 355.67 43012.08 47980.44 2019-10-24 10:14:34.000 297 21259.29 355.61 43012.11 47980.48 2019-10-24 10:14:35.000 297 21259.38 355.53 43012.13 47980.53 2019-10-24 10:14:36.000 297 21259.41 355.47 43012.15 47980.58 2019-10-24 10:14:37.000 297 21259.44 355.41 43012.19 47980.62 2019-10-24 10:14:38.000 297 21259.46 355.38 43012.20 47980.65 2019-10-24 10:14:39.000 297 21259.47 355.37 43012.15 47980.67 2019-10-24 10:14:40.000 297 21259.48 355.38 43012.12 47980.68 2019-10-24 10:14:41.000 297 21259.54 355.34 43012.11 47980.65 2019-10-24 10:14:42.000 297 21259.58 355.30 43012.10 47980.65 2019-10-24 10:14:43.000 297 21259.59 355.29 43012.09 47980.64 2019-10-24 10:14:44.000 297 21259.57 355.27 43012.06 47980.62 2019-10-24 10:14:45.000 297 21259.59 355.19 43012.05 47980.62 2019-10-24 10:14:46.000 297 21259.55 355.18 43012.02 47980.61 2019-10-24 10:14:47.000 297 21259.56 355.17 43012.02 47980.57 2019-10-24 10:14:48.000 297 21259.52 355.15 43011.98 47980.59 2019-10-24 10:14:49.000 297 21259.51 355.13 43012.00 47980.56 2019-10-24 10:14:50.000 297 21259.49 355.11 43012.02 47980.53 2019-10-24 10:14:51.000 297 21259.47 355.07 43012.03 47980.52 2019-10-24 10:14:52.000 297 21259.45 355.02 43012.05 47980.52 2019-10-24 10:14:53.000 297 21259.44 354.97 43012.05 47980.49 2019-10-24 10:14:54.000 297 21259.41 354.96 43012.06 47980.54 2019-10-24 10:14:55.000 297 21259.42 355.01 43012.06 47980.51 2019-10-24 10:14:56.000 297 21259.41 355.07 43012.02 47980.51 2019-10-24 10:14:57.000 297 21259.39 355.09 43012.02 47980.52 2019-10-24 10:14:58.000 297 21259.39 355.08 43011.97 47980.47 2019-10-24 10:14:59.000 297 21259.40 355.08 43011.99 47980.46 2019-10-24 10:15:00.000 297 21259.41 355.11 43011.98 47980.44 2019-10-24 10:15:01.000 297 21259.46 355.13 43011.97 47980.47 2019-10-24 10:15:02.000 297 21259.45 355.16 43011.97 47980.45 2019-10-24 10:15:03.000 297 21259.48 355.20 43011.96 47980.46 2019-10-24 10:15:04.000 297 21259.49 355.21 43011.92 47980.45 2019-10-24 10:15:05.000 297 21259.53 355.24 43011.88 47980.43 2019-10-24 10:15:06.000 297 21259.54 355.19 43011.85 47980.41 2019-10-24 10:15:07.000 297 21259.58 355.14 43011.83 47980.41 2019-10-24 10:15:08.000 297 21259.63 355.09 43011.82 47980.43 2019-10-24 10:15:09.000 297 21259.68 355.03 43011.86 47980.43 2019-10-24 10:15:10.000 297 21259.76 355.02 43011.86 47980.49 2019-10-24 10:15:11.000 297 21259.80 354.95 43011.88 47980.48 2019-10-24 10:15:12.000 297 21259.82 354.89 43011.87 47980.51 2019-10-24 10:15:13.000 297 21259.87 354.85 43011.87 47980.52 2019-10-24 10:15:14.000 297 21259.94 354.83 43011.89 47980.60 2019-10-24 10:15:15.000 297 21260.00 354.81 43011.85 47980.59 2019-10-24 10:15:16.000 297 21260.08 354.81 43011.80 47980.59 2019-10-24 10:15:17.000 297 21260.15 354.81 43011.76 47980.55 2019-10-24 10:15:18.000 297 21260.23 354.73 43011.73 47980.58 2019-10-24 10:15:19.000 297 21260.32 354.63 43011.69 47980.58 2019-10-24 10:15:20.000 297 21260.42 354.52 43011.69 47980.60 2019-10-24 10:15:21.000 297 21260.52 354.41 43011.70 47980.66 2019-10-24 10:15:22.000 297 21260.65 354.30 43011.72 47980.69 2019-10-24 10:15:23.000 297 21260.78 354.21 43011.71 47980.77 2019-10-24 10:15:24.000 297 21260.91 354.07 43011.73 47980.83 2019-10-24 10:15:25.000 297 21261.00 353.93 43011.75 47980.89 2019-10-24 10:15:26.000 297 21261.12 353.81 43011.78 47980.95 2019-10-24 10:15:27.000 297 21261.27 353.67 43011.79 47981.02 2019-10-24 10:15:28.000 297 21261.32 353.56 43011.76 47981.06 2019-10-24 10:15:29.000 297 21261.35 353.41 43011.77 47981.09 2019-10-24 10:15:30.000 297 21261.43 353.30 43011.72 47981.11 2019-10-24 10:15:31.000 297 21261.49 353.21 43011.77 47981.15 2019-10-24 10:15:32.000 297 21261.56 353.09 43011.82 47981.20 2019-10-24 10:15:33.000 297 21261.66 353.01 43011.82 47981.22 2019-10-24 10:15:34.000 297 21261.71 352.92 43011.80 47981.27 2019-10-24 10:15:35.000 297 21261.73 352.79 43011.81 47981.29 2019-10-24 10:15:36.000 297 21261.75 352.68 43011.80 47981.27 2019-10-24 10:15:37.000 297 21261.77 352.64 43011.83 47981.31 2019-10-24 10:15:38.000 297 21261.76 352.56 43011.81 47981.36 2019-10-24 10:15:39.000 297 21261.76 352.44 43011.81 47981.31 2019-10-24 10:15:40.000 297 21261.80 352.41 43011.87 47981.38 2019-10-24 10:15:41.000 297 21261.83 352.40 43011.85 47981.36 2019-10-24 10:15:42.000 297 21261.83 352.38 43011.83 47981.36 2019-10-24 10:15:43.000 297 21261.85 352.30 43011.82 47981.36 2019-10-24 10:15:44.000 297 21261.92 352.22 43011.80 47981.38 2019-10-24 10:15:45.000 297 21261.99 352.14 43011.80 47981.40 2019-10-24 10:15:46.000 297 21262.07 352.05 43011.79 47981.43 2019-10-24 10:15:47.000 297 21262.14 351.97 43011.78 47981.46 2019-10-24 10:15:48.000 297 21262.22 351.91 43011.81 47981.53 2019-10-24 10:15:49.000 297 21262.31 351.87 43011.80 47981.54 2019-10-24 10:15:50.000 297 21262.38 351.75 43011.81 47981.55 2019-10-24 10:15:51.000 297 21262.47 351.64 43011.83 47981.59 2019-10-24 10:15:52.000 297 21262.58 351.51 43011.82 47981.64 2019-10-24 10:15:53.000 297 21262.65 351.37 43011.87 47981.70 2019-10-24 10:15:54.000 297 21262.72 351.25 43011.89 47981.74 2019-10-24 10:15:55.000 297 21262.76 351.13 43011.90 47981.77 2019-10-24 10:15:56.000 297 21262.78 351.02 43011.94 47981.86 2019-10-24 10:15:57.000 297 21262.80 350.95 43011.97 47981.85 2019-10-24 10:15:58.000 297 21262.83 350.88 43011.93 47981.88 2019-10-24 10:15:59.000 297 21262.89 350.79 43011.90 47981.90 2019-10-24 10:16:00.000 297 21262.93 350.69 43011.95 47981.91 2019-10-24 10:16:01.000 297 21262.94 350.60 43011.97 47981.92 2019-10-24 10:16:02.000 297 21262.93 350.53 43011.96 47981.95 2019-10-24 10:16:03.000 297 21262.96 350.45 43011.96 47981.98 2019-10-24 10:16:04.000 297 21262.96 350.36 43011.98 47981.96 2019-10-24 10:16:05.000 297 21262.92 350.31 43011.96 47981.99 2019-10-24 10:16:06.000 297 21262.94 350.22 43011.98 47981.97 2019-10-24 10:16:07.000 297 21262.92 350.20 43011.99 47982.01 2019-10-24 10:16:08.000 297 21262.98 350.14 43012.00 47982.00 2019-10-24 10:16:09.000 297 21263.00 350.09 43011.98 47982.04 2019-10-24 10:16:10.000 297 21263.06 350.04 43011.99 47982.04 2019-10-24 10:16:11.000 297 21263.11 349.98 43012.01 47982.06 2019-10-24 10:16:12.000 297 21263.11 349.93 43012.03 47982.12 2019-10-24 10:16:13.000 297 21263.13 349.91 43012.07 47982.15 2019-10-24 10:16:14.000 297 21263.17 349.88 43012.08 47982.16 2019-10-24 10:16:15.000 297 21263.20 349.86 43012.11 47982.22 2019-10-24 10:16:16.000 297 21263.23 349.83 43012.10 47982.22 2019-10-24 10:16:17.000 297 21263.29 349.81 43012.13 47982.25 2019-10-24 10:16:18.000 297 21263.32 349.80 43012.14 47982.29 2019-10-24 10:16:19.000 297 21263.36 349.77 43012.16 47982.32 2019-10-24 10:16:20.000 297 21263.38 349.76 43012.21 47982.36 2019-10-24 10:16:21.000 297 21263.39 349.75 43012.22 47982.37 2019-10-24 10:16:22.000 297 21263.41 349.72 43012.21 47982.39 2019-10-24 10:16:23.000 297 21263.40 349.71 43012.23 47982.41 2019-10-24 10:16:24.000 297 21263.45 349.70 43012.28 47982.40 2019-10-24 10:16:25.000 297 21263.44 349.69 43012.27 47982.45 2019-10-24 10:16:26.000 297 21263.46 349.70 43012.30 47982.46 2019-10-24 10:16:27.000 297 21263.47 349.72 43012.32 47982.47 2019-10-24 10:16:28.000 297 21263.52 349.73 43012.29 47982.51 2019-10-24 10:16:29.000 297 21263.57 349.77 43012.27 47982.53 2019-10-24 10:16:30.000 297 21263.65 349.78 43012.29 47982.52 2019-10-24 10:16:31.000 297 21263.72 349.75 43012.26 47982.56 2019-10-24 10:16:32.000 297 21263.77 349.75 43012.24 47982.59 2019-10-24 10:16:33.000 297 21263.85 349.77 43012.27 47982.60 2019-10-24 10:16:34.000 297 21263.95 349.76 43012.29 47982.66 2019-10-24 10:16:35.000 297 21264.06 349.78 43012.30 47982.68 2019-10-24 10:16:36.000 297 21264.15 349.77 43012.31 47982.74 2019-10-24 10:16:37.000 297 21264.26 349.80 43012.31 47982.79 2019-10-24 10:16:38.000 297 21264.36 349.80 43012.27 47982.84 2019-10-24 10:16:39.000 297 21264.47 349.79 43012.26 47982.88 2019-10-24 10:16:40.000 297 21264.59 349.79 43012.26 47982.95 2019-10-24 10:16:41.000 297 21264.75 349.75 43012.25 47982.97 2019-10-24 10:16:42.000 297 21264.86 349.74 43012.22 47983.03 2019-10-24 10:16:43.000 297 21264.98 349.69 43012.25 47983.07 2019-10-24 10:16:44.000 297 21265.10 349.64 43012.26 47983.16 2019-10-24 10:16:45.000 297 21265.20 349.61 43012.28 47983.15 2019-10-24 10:16:46.000 297 21265.31 349.59 43012.28 47983.23 2019-10-24 10:16:47.000 297 21265.36 349.55 43012.31 47983.26 2019-10-24 10:16:48.000 297 21265.47 349.50 43012.29 47983.33 2019-10-24 10:16:49.000 297 21265.56 349.48 43012.30 47983.39 2019-10-24 10:16:50.000 297 21265.69 349.48 43012.34 47983.44 2019-10-24 10:16:51.000 297 21265.86 349.46 43012.34 47983.53 2019-10-24 10:16:52.000 297 21265.95 349.49 43012.33 47983.60 2019-10-24 10:16:53.000 297 21266.09 349.52 43012.29 47983.64 2019-10-24 10:16:54.000 297 21266.24 349.49 43012.32 47983.69 2019-10-24 10:16:55.000 297 21266.41 349.47 43012.33 47983.75 2019-10-24 10:16:56.000 297 21266.54 349.44 43012.31 47983.81 2019-10-24 10:16:57.000 297 21266.66 349.42 43012.29 47983.88 2019-10-24 10:16:58.000 297 21266.82 349.40 43012.26 47983.94 2019-10-24 10:16:59.000 297 21266.99 349.33 43012.27 47983.97 2019-10-24 10:17:00.000 297 21267.15 349.27 43012.25 47984.03 2019-10-24 10:17:01.000 297 21267.29 349.23 43012.23 47984.09 2019-10-24 10:17:02.000 297 21267.44 349.16 43012.24 47984.13 2019-10-24 10:17:03.000 297 21267.61 349.03 43012.23 47984.20 2019-10-24 10:17:04.000 297 21267.78 348.90 43012.21 47984.27 2019-10-24 10:17:05.000 297 21267.94 348.76 43012.23 47984.34 2019-10-24 10:17:06.000 297 21268.16 348.60 43012.30 47984.44 2019-10-24 10:17:07.000 297 21268.35 348.46 43012.31 47984.52 2019-10-24 10:17:08.000 297 21268.56 348.31 43012.33 47984.64 2019-10-24 10:17:09.000 297 21268.82 348.15 43012.36 47984.79 2019-10-24 10:17:10.000 297 21269.04 348.01 43012.38 47984.88 2019-10-24 10:17:11.000 297 21269.28 347.87 43012.42 47985.03 2019-10-24 10:17:12.000 297 21269.52 347.74 43012.43 47985.19 2019-10-24 10:17:13.000 297 21269.78 347.61 43012.43 47985.27 2019-10-24 10:17:14.000 297 21270.01 347.50 43012.41 47985.41 2019-10-24 10:17:15.000 297 21270.29 347.34 43012.43 47985.55 2019-10-24 10:17:16.000 297 21270.49 347.20 43012.51 47985.68 2019-10-24 10:17:17.000 297 21270.66 347.04 43012.54 47985.77 2019-10-24 10:17:18.000 297 21270.73 346.94 43012.55 47985.85 2019-10-24 10:17:19.000 297 21270.83 346.79 43012.58 47985.91 2019-10-24 10:17:20.000 297 21270.88 346.61 43012.57 47985.99 2019-10-24 10:17:21.000 297 21270.91 346.48 43012.63 47986.03 2019-10-24 10:17:22.000 297 21270.89 346.36 43012.66 47986.05 2019-10-24 10:17:23.000 297 21270.81 346.24 43012.65 47986.06 2019-10-24 10:17:24.000 297 21270.79 346.12 43012.72 47986.08 2019-10-24 10:17:25.000 297 21270.70 346.10 43012.75 47986.06 2019-10-24 10:17:26.000 297 21270.56 346.06 43012.76 47986.03 2019-10-24 10:17:27.000 297 21270.45 346.03 43012.73 47985.98 2019-10-24 10:17:28.000 297 21270.27 346.03 43012.71 47985.92 2019-10-24 10:17:29.000 297 21270.07 346.06 43012.71 47985.86 2019-10-24 10:17:30.000 297 21269.89 346.13 43012.69 47985.77 2019-10-24 10:17:31.000 297 21269.69 346.19 43012.70 47985.67 2019-10-24 10:17:32.000 297 21269.51 346.27 43012.67 47985.57 2019-10-24 10:17:33.000 297 21269.31 346.34 43012.66 47985.48 2019-10-24 10:17:34.000 297 21269.12 346.43 43012.64 47985.37 2019-10-24 10:17:35.000 297 21268.99 346.51 43012.60 47985.27 2019-10-24 10:17:36.000 297 21268.82 346.59 43012.60 47985.18 2019-10-24 10:17:37.000 297 21268.68 346.67 43012.57 47985.11 2019-10-24 10:17:38.000 297 21268.52 346.76 43012.52 47984.99 2019-10-24 10:17:39.000 297 21268.40 346.82 43012.51 47984.92 2019-10-24 10:17:40.000 297 21268.28 346.89 43012.51 47984.85 2019-10-24 10:17:41.000 297 21268.18 346.99 43012.46 47984.78 2019-10-24 10:17:42.000 297 21268.03 347.08 43012.41 47984.70 2019-10-24 10:17:43.000 297 21267.86 347.22 43012.40 47984.60 2019-10-24 10:17:44.000 297 21267.70 347.30 43012.39 47984.55 2019-10-24 10:17:45.000 297 21267.51 347.39 43012.33 47984.42 2019-10-24 10:17:46.000 297 21267.24 347.45 43012.33 47984.30 2019-10-24 10:17:47.000 297 21266.96 347.53 43012.35 47984.22 2019-10-24 10:17:48.000 297 21266.73 347.61 43012.34 47984.07 2019-10-24 10:17:49.000 297 21266.49 347.72 43012.36 47983.98 2019-10-24 10:17:50.000 297 21266.25 347.82 43012.35 47983.88 2019-10-24 10:17:51.000 297 21266.01 347.96 43012.33 47983.73 2019-10-24 10:17:52.000 297 21265.81 348.09 43012.31 47983.64 2019-10-24 10:17:53.000 297 21265.57 348.21 43012.29 47983.53 2019-10-24 10:17:54.000 297 21265.37 348.34 43012.28 47983.44 2019-10-24 10:17:55.000 297 21265.14 348.46 43012.32 47983.30 2019-10-24 10:17:56.000 297 21264.92 348.60 43012.26 47983.21 2019-10-24 10:17:57.000 297 21264.75 348.76 43012.24 47983.08 2019-10-24 10:17:58.000 297 21264.53 348.93 43012.23 47983.02 2019-10-24 10:17:59.000 297 21264.28 349.18 43012.19 47982.89 2019-10-24 10:18:00.000 297 21264.06 349.37 43012.16 47982.71 2019-10-24 10:18:01.000 297 21263.86 349.55 43012.11 47982.60 2019-10-24 10:18:02.000 297 21263.67 349.73 43012.06 47982.50 2019-10-24 10:18:03.000 297 21263.50 349.90 43012.02 47982.36 2019-10-24 10:18:04.000 297 21263.31 350.10 43012.00 47982.25 2019-10-24 10:18:05.000 297 21263.12 350.26 43011.98 47982.17 2019-10-24 10:18:06.000 297 21262.96 350.44 43011.96 47982.06 2019-10-24 10:18:07.000 297 21262.77 350.61 43011.96 47981.97 2019-10-24 10:18:08.000 297 21262.65 350.81 43011.91 47981.85 2019-10-24 10:18:09.000 297 21262.49 351.00 43011.88 47981.79 2019-10-24 10:18:10.000 297 21262.31 351.22 43011.85 47981.67 2019-10-24 10:18:11.000 297 21262.18 351.44 43011.79 47981.57 2019-10-24 10:18:12.000 297 21262.05 351.68 43011.76 47981.47 2019-10-24 10:18:13.000 297 21261.90 351.86 43011.70 47981.35 2019-10-24 10:18:14.000 297 21261.73 352.04 43011.63 47981.19 2019-10-24 10:18:15.000 297 21261.59 352.23 43011.59 47981.12 2019-10-24 10:18:16.000 297 21261.47 352.38 43011.57 47980.98 2019-10-24 10:18:17.000 297 21261.30 352.57 43011.52 47980.90 2019-10-24 10:18:18.000 297 21261.17 352.69 43011.50 47980.82 2019-10-24 10:18:19.000 297 21261.04 352.84 43011.49 47980.75 2019-10-24 10:18:20.000 297 21260.86 353.00 43011.42 47980.64 2019-10-24 10:18:21.000 297 21260.65 353.16 43011.39 47980.52 2019-10-24 10:18:22.000 297 21260.49 353.37 43011.33 47980.44 2019-10-24 10:18:23.000 297 21260.34 353.59 43011.28 47980.32 2019-10-24 10:18:24.000 297 21260.22 353.75 43011.25 47980.22 2019-10-24 10:18:25.000 297 21260.08 353.95 43011.19 47980.05 2019-10-24 10:18:26.000 297 21260.00 354.15 43011.15 47979.99 2019-10-24 10:18:27.000 297 21259.92 354.30 43011.07 47979.88 2019-10-24 10:18:28.000 297 21259.78 354.46 43011.02 47979.79 2019-10-24 10:18:29.000 297 21259.69 354.62 43010.97 47979.72 2019-10-24 10:18:30.000 297 21259.60 354.72 43010.95 47979.62 2019-10-24 10:18:31.000 297 21259.48 354.86 43010.94 47979.56 2019-10-24 10:18:32.000 297 21259.45 354.99 43010.93 47979.48 2019-10-24 10:18:33.000 297 21259.39 355.15 43010.86 47979.43 2019-10-24 10:18:34.000 297 21259.32 355.25 43010.73 47979.35 2019-10-24 10:18:35.000 297 21259.26 355.29 43010.69 47979.26 2019-10-24 10:18:36.000 297 21259.20 355.34 43010.66 47979.19 2019-10-24 10:18:37.000 297 21259.16 355.32 43010.63 47979.13 2019-10-24 10:18:38.000 297 21259.06 355.25 43010.66 47979.08 2019-10-24 10:18:39.000 297 21258.98 355.20 43010.67 47979.06 2019-10-24 10:18:40.000 297 21258.94 355.14 43010.69 47979.04 2019-10-24 10:18:41.000 297 21258.90 355.11 43010.70 47979.05 2019-10-24 10:18:42.000 297 21258.87 355.09 43010.73 47979.06 2019-10-24 10:18:43.000 297 21258.91 355.08 43010.77 47979.04 2019-10-24 10:18:44.000 297 21258.92 355.04 43010.80 47979.07 2019-10-24 10:18:45.000 297 21258.96 354.93 43010.82 47979.13 2019-10-24 10:18:46.000 297 21258.99 354.81 43010.87 47979.16 2019-10-24 10:18:47.000 297 21259.00 354.80 43010.90 47979.25 2019-10-24 10:18:48.000 297 21259.02 354.83 43010.91 47979.26 2019-10-24 10:18:49.000 297 21259.03 354.81 43010.88 47979.27 2019-10-24 10:18:50.000 297 21259.05 354.70 43010.94 47979.28 2019-10-24 10:18:51.000 297 21259.10 354.57 43010.99 47979.32 2019-10-24 10:18:52.000 297 21259.12 354.51 43011.02 47979.37 2019-10-24 10:18:53.000 297 21259.16 354.49 43011.05 47979.43 2019-10-24 10:18:54.000 297 21259.20 354.46 43011.10 47979.48 2019-10-24 10:18:55.000 297 21259.25 354.37 43011.13 47979.51 2019-10-24 10:18:56.000 297 21259.26 354.27 43011.12 47979.53 2019-10-24 10:18:57.000 297 21259.27 354.17 43011.14 47979.56 2019-10-24 10:18:58.000 297 21259.30 354.05 43011.16 47979.61 2019-10-24 10:18:59.000 297 21259.25 353.95 43011.17 47979.60 2019-10-24 10:19:00.000 297 21259.23 353.85 43011.22 47979.60 2019-10-24 10:19:01.000 297 21259.24 353.74 43011.26 47979.64 2019-10-24 10:19:02.000 297 21259.21 353.68 43011.27 47979.65 2019-10-24 10:19:03.000 297 21259.11 353.64 43011.26 47979.64 2019-10-24 10:19:04.000 297 21259.05 353.60 43011.26 47979.63 2019-10-24 10:19:05.000 297 21258.95 353.55 43011.28 47979.59 2019-10-24 10:19:06.000 297 21258.89 353.48 43011.26 47979.59 2019-10-24 10:19:07.000 297 21258.81 353.47 43011.30 47979.54 2019-10-24 10:19:08.000 297 21258.74 353.48 43011.28 47979.49 2019-10-24 10:19:09.000 297 21258.66 353.46 43011.26 47979.47 2019-10-24 10:19:10.000 297 21258.62 353.48 43011.25 47979.43 2019-10-24 10:19:11.000 297 21258.60 353.48 43011.26 47979.39 2019-10-24 10:19:12.000 297 21258.57 353.47 43011.24 47979.36 2019-10-24 10:19:13.000 297 21258.52 353.46 43011.23 47979.31 2019-10-24 10:19:14.000 297 21258.48 353.42 43011.23 47979.30 2019-10-24 10:19:15.000 297 21258.48 353.38 43011.24 47979.30 2019-10-24 10:19:16.000 297 21258.53 353.35 43011.21 47979.29 2019-10-24 10:19:17.000 297 21258.54 353.30 43011.20 47979.31 2019-10-24 10:19:18.000 297 21258.64 353.23 43011.22 47979.32 2019-10-24 10:19:19.000 297 21258.77 353.14 43011.22 47979.35 2019-10-24 10:19:20.000 297 21258.88 353.03 43011.24 47979.41 2019-10-24 10:19:21.000 297 21259.00 352.93 43011.22 47979.45 2019-10-24 10:19:22.000 297 21259.15 352.86 43011.23 47979.53 2019-10-24 10:19:23.000 297 21259.30 352.81 43011.21 47979.59 2019-10-24 10:19:24.000 297 21259.48 352.77 43011.20 47979.64 2019-10-24 10:19:25.000 297 21259.69 352.69 43011.19 47979.74 2019-10-24 10:19:26.000 297 21259.81 352.62 43011.17 47979.79 2019-10-24 10:19:27.000 297 21259.97 352.49 43011.14 47979.80 2019-10-24 10:19:28.000 297 21260.17 352.37 43011.15 47979.92 2019-10-24 10:19:29.000 297 21260.35 352.24 43011.16 47980.01 2019-10-24 10:19:30.000 297 21260.50 352.10 43011.18 47980.08 2019-10-24 10:19:31.000 297 21260.71 351.99 43011.21 47980.17 2019-10-24 10:19:32.000 297 21260.88 351.83 43011.21 47980.25 2019-10-24 10:19:33.000 297 21261.02 351.63 43011.25 47980.34 2019-10-24 10:19:34.000 297 21261.16 351.46 43011.24 47980.40 2019-10-24 10:19:35.000 297 21261.30 351.32 43011.24 47980.50 2019-10-24 10:19:36.000 297 21261.42 351.19 43011.23 47980.57 2019-10-24 10:19:37.000 297 21261.52 351.02 43011.28 47980.63 2019-10-24 10:19:38.000 297 21261.66 350.82 43011.33 47980.69 2019-10-24 10:19:39.000 297 21261.80 350.66 43011.33 47980.79 2019-10-24 10:19:40.000 297 21261.93 350.52 43011.40 47980.87 2019-10-24 10:19:41.000 297 21262.07 350.40 43011.41 47980.95 2019-10-24 10:19:42.000 297 21262.18 350.27 43011.39 47981.03 2019-10-24 10:19:43.000 297 21262.31 350.15 43011.40 47981.10 2019-10-24 10:19:44.000 297 21262.50 350.02 43011.40 47981.17 2019-10-24 10:19:45.000 297 21262.65 349.91 43011.43 47981.27 2019-10-24 10:19:46.000 297 21262.79 349.78 43011.43 47981.34 2019-10-24 10:19:47.000 297 21262.90 349.64 43011.47 47981.41 2019-10-24 10:19:48.000 297 21263.03 349.53 43011.50 47981.46 2019-10-24 10:19:49.000 297 21263.18 349.47 43011.52 47981.53 2019-10-24 10:19:50.000 297 21263.26 349.40 43011.50 47981.60 2019-10-24 10:19:51.000 297 21263.36 349.30 43011.52 47981.65 2019-10-24 10:19:52.000 297 21263.45 349.21 43011.49 47981.66 2019-10-24 10:19:53.000 297 21263.52 349.10 43011.46 47981.71 2019-10-24 10:19:54.000 297 21263.59 348.97 43011.45 47981.70 2019-10-24 10:19:55.000 297 21263.63 348.87 43011.46 47981.77 2019-10-24 10:19:56.000 297 21263.72 348.75 43011.51 47981.79 2019-10-24 10:19:57.000 297 21263.76 348.61 43011.52 47981.84 2019-10-24 10:19:58.000 297 21263.80 348.55 43011.59 47981.87 2019-10-24 10:19:59.000 297 21263.89 348.52 43011.63 47981.94 2019-10-24 10:20:00.000 297 21263.98 348.44 43011.57 47981.96 2019-10-24 10:20:01.000 297 21264.06 348.35 43011.54 47981.98 2019-10-24 10:20:02.000 297 21264.13 348.35 43011.51 47982.02 2019-10-24 10:20:03.000 297 21264.23 348.34 43011.49 47982.03 2019-10-24 10:20:04.000 297 21264.39 348.30 43011.50 47982.08 2019-10-24 10:20:05.000 297 21264.45 348.25 43011.49 47982.08 2019-10-24 10:20:06.000 297 21264.50 348.22 43011.45 47982.08 2019-10-24 10:20:07.000 297 21264.56 348.16 43011.45 47982.13 2019-10-24 10:20:08.000 297 21264.62 348.14 43011.42 47982.13 2019-10-24 10:20:09.000 297 21264.72 348.13 43011.39 47982.16 2019-10-24 10:20:10.000 297 21264.81 348.10 43011.37 47982.21 2019-10-24 10:20:11.000 297 21264.86 348.07 43011.36 47982.25 2019-10-24 10:20:12.000 297 21264.89 348.01 43011.38 47982.26 2019-10-24 10:20:13.000 297 21264.90 347.95 43011.33 47982.25 2019-10-24 10:20:14.000 297 21264.94 347.89 43011.35 47982.29 2019-10-24 10:20:15.000 297 21264.92 347.83 43011.36 47982.26 2019-10-24 10:20:16.000 297 21264.94 347.82 43011.37 47982.28 2019-10-24 10:20:17.000 297 21264.96 347.78 43011.39 47982.33 2019-10-24 10:20:18.000 297 21265.03 347.75 43011.38 47982.34 2019-10-24 10:20:19.000 297 21265.07 347.72 43011.37 47982.33 2019-10-24 10:20:20.000 297 21265.14 347.68 43011.36 47982.40 2019-10-24 10:20:21.000 297 21265.16 347.63 43011.37 47982.38 2019-10-24 10:20:22.000 297 21265.21 347.59 43011.36 47982.41 2019-10-24 10:20:23.000 297 21265.25 347.61 43011.37 47982.43 2019-10-24 10:20:24.000 297 21265.25 347.60 43011.32 47982.42 2019-10-24 10:20:25.000 297 21265.27 347.57 43011.32 47982.41 2019-10-24 10:20:26.000 297 21265.25 347.54 43011.30 47982.41 2019-10-24 10:20:27.000 297 21265.21 347.51 43011.32 47982.37 2019-10-24 10:20:28.000 297 21265.18 347.50 43011.30 47982.38 2019-10-24 10:20:29.000 297 21265.11 347.52 43011.32 47982.39 2019-10-24 10:20:30.000 297 21265.04 347.49 43011.37 47982.33 2019-10-24 10:20:31.000 297 21264.98 347.46 43011.39 47982.33 2019-10-24 10:20:32.000 297 21264.94 347.44 43011.43 47982.32 2019-10-24 10:20:33.000 297 21264.91 347.45 43011.45 47982.33 2019-10-24 10:20:34.000 297 21264.96 347.47 43011.48 47982.35 2019-10-24 10:20:35.000 297 21265.03 347.51 43011.48 47982.36 2019-10-24 10:20:36.000 297 21265.10 347.54 43011.48 47982.40 2019-10-24 10:20:37.000 297 21265.16 347.55 43011.46 47982.42 2019-10-24 10:20:38.000 297 21265.30 347.53 43011.42 47982.42 2019-10-24 10:20:39.000 297 21265.42 347.53 43011.41 47982.50 2019-10-24 10:20:40.000 297 21265.54 347.48 43011.41 47982.55 2019-10-24 10:20:41.000 297 21265.70 347.41 43011.43 47982.55 2019-10-24 10:20:42.000 297 21265.83 347.34 43011.43 47982.63 2019-10-24 10:20:43.000 297 21265.99 347.24 43011.45 47982.73 2019-10-24 10:20:44.000 297 21266.11 347.15 43011.44 47982.75 2019-10-24 10:20:45.000 297 21266.19 347.06 43011.44 47982.83 2019-10-24 10:20:46.000 297 21266.31 346.94 43011.43 47982.87 2019-10-24 10:20:47.000 297 21266.37 346.82 43011.44 47982.93 2019-10-24 10:20:48.000 297 21266.44 346.74 43011.48 47982.99 2019-10-24 10:20:49.000 297 21266.49 346.65 43011.45 47983.01 2019-10-24 10:20:50.000 297 21266.56 346.52 43011.46 47983.04 2019-10-24 10:20:51.000 297 21266.63 346.40 43011.49 47983.07 2019-10-24 10:20:52.000 297 21266.69 346.24 43011.49 47983.10 2019-10-24 10:20:53.000 297 21266.75 346.15 43011.48 47983.11 2019-10-24 10:20:54.000 297 21266.79 346.05 43011.50 47983.16 2019-10-24 10:20:55.000 297 21266.86 345.96 43011.46 47983.15 2019-10-24 10:20:56.000 297 21266.90 345.90 43011.45 47983.17 2019-10-24 10:20:57.000 297 21266.93 345.81 43011.41 47983.17 2019-10-24 10:20:58.000 297 21266.98 345.69 43011.40 47983.20 2019-10-24 10:20:59.000 297 21266.98 345.60 43011.37 47983.17 2019-10-24 10:21:00.000 297 21266.99 345.51 43011.35 47983.17 2019-10-24 10:21:01.000 297 21267.00 345.41 43011.36 47983.18 2019-10-24 10:21:02.000 297 21267.05 345.31 43011.38 47983.16 2019-10-24 10:21:03.000 297 21267.06 345.22 43011.40 47983.18 2019-10-24 10:21:04.000 297 21267.07 345.17 43011.38 47983.19 2019-10-24 10:21:05.000 297 21267.08 345.13 43011.36 47983.19 2019-10-24 10:21:06.000 297 21267.08 345.07 43011.34 47983.21 2019-10-24 10:21:07.000 297 21267.12 345.00 43011.34 47983.19 2019-10-24 10:21:08.000 297 21267.18 344.92 43011.32 47983.19 2019-10-24 10:21:09.000 297 21267.16 344.84 43011.30 47983.22 2019-10-24 10:21:10.000 297 21267.14 344.74 43011.31 47983.23 2019-10-24 10:21:11.000 297 21267.14 344.62 43011.34 47983.23 2019-10-24 10:21:12.000 297 21267.19 344.50 43011.35 47983.25 2019-10-24 10:21:13.000 297 21267.22 344.39 43011.39 47983.27 2019-10-24 10:21:14.000 297 21267.30 344.27 43011.43 47983.34 2019-10-24 10:21:15.000 297 21267.31 344.15 43011.43 47983.36 2019-10-24 10:21:16.000 297 21267.36 343.97 43011.45 47983.37 2019-10-24 10:21:17.000 297 21267.40 343.82 43011.47 47983.44 2019-10-24 10:21:18.000 297 21267.43 343.70 43011.49 47983.45 2019-10-24 10:21:19.000 297 21267.43 343.55 43011.51 47983.50 2019-10-24 10:21:20.000 297 21267.47 343.42 43011.56 47983.52 2019-10-24 10:21:21.000 297 21267.47 343.27 43011.56 47983.56 2019-10-24 10:21:22.000 297 21267.48 343.12 43011.51 47983.56 2019-10-24 10:21:23.000 297 21267.48 342.98 43011.58 47983.59 2019-10-24 10:21:24.000 297 21267.50 342.85 43011.62 47983.57 2019-10-24 10:21:25.000 297 21267.46 342.74 43011.63 47983.60 2019-10-24 10:21:26.000 297 21267.45 342.65 43011.62 47983.58 2019-10-24 10:21:27.000 297 21267.43 342.54 43011.63 47983.62 2019-10-24 10:21:28.000 297 21267.44 342.44 43011.66 47983.62 2019-10-24 10:21:29.000 297 21267.46 342.36 43011.68 47983.60 2019-10-24 10:21:30.000 297 21267.41 342.39 43011.67 47983.63 2019-10-24 10:21:31.000 297 21267.43 342.43 43011.63 47983.62 2019-10-24 10:21:32.000 297 21267.46 342.37 43011.57 47983.60 2019-10-24 10:21:33.000 297 21267.48 342.29 43011.56 47983.55 2019-10-24 10:21:34.000 297 21267.47 342.22 43011.59 47983.54 2019-10-24 10:21:35.000 297 21267.49 342.16 43011.58 47983.54 2019-10-24 10:21:36.000 297 21267.51 342.10 43011.58 47983.53 2019-10-24 10:21:37.000 297 21267.49 342.01 43011.57 47983.55 2019-10-24 10:21:38.000 297 21267.43 341.94 43011.59 47983.51 2019-10-24 10:21:39.000 297 21267.44 341.93 43011.60 47983.55 2019-10-24 10:21:40.000 297 21267.44 341.92 43011.60 47983.54 2019-10-24 10:21:41.000 297 21267.39 341.91 43011.60 47983.55 2019-10-24 10:21:42.000 297 21267.38 341.88 43011.58 47983.57 2019-10-24 10:21:43.000 297 21267.35 341.86 43011.61 47983.53 2019-10-24 10:21:44.000 297 21267.34 341.84 43011.60 47983.51 2019-10-24 10:21:45.000 297 21267.33 341.79 43011.62 47983.52 2019-10-24 10:21:46.000 297 21267.27 341.76 43011.63 47983.52 2019-10-24 10:21:47.000 297 21267.23 341.70 43011.62 47983.50 2019-10-24 10:21:48.000 297 21267.21 341.65 43011.63 47983.49 2019-10-24 10:21:49.000 297 21267.15 341.69 43011.63 47983.48 2019-10-24 10:21:50.000 297 21267.17 341.69 43011.61 47983.45 2019-10-24 10:21:51.000 297 21267.15 341.66 43011.60 47983.49 2019-10-24 10:21:52.000 297 21267.12 341.64 43011.62 47983.46 2019-10-24 10:21:53.000 297 21267.08 341.63 43011.59 47983.42 2019-10-24 10:21:54.000 297 21267.07 341.58 43011.60 47983.43 2019-10-24 10:21:55.000 297 21267.07 341.54 43011.59 47983.42 2019-10-24 10:21:56.000 297 21267.04 341.51 43011.58 47983.42 2019-10-24 10:21:57.000 297 21267.02 341.46 43011.59 47983.42 2019-10-24 10:21:58.000 297 21267.00 341.42 43011.62 47983.40 2019-10-24 10:21:59.000 297 21267.02 341.37 43011.62 47983.41 2019-10-24 10:22:00.000 297 21267.00 341.31 43011.64 47983.41 2019-10-24 10:22:01.000 297 21267.01 341.29 43011.65 47983.40 2019-10-24 10:22:02.000 297 21267.00 341.25 43011.65 47983.40 2019-10-24 10:22:03.000 297 21266.98 341.16 43011.65 47983.41 2019-10-24 10:22:04.000 297 21266.94 341.10 43011.66 47983.39 2019-10-24 10:22:05.000 297 21266.92 341.03 43011.68 47983.40 2019-10-24 10:22:06.000 297 21266.89 340.96 43011.72 47983.42 2019-10-24 10:22:07.000 297 21266.92 340.92 43011.71 47983.42 2019-10-24 10:22:08.000 297 21266.95 340.83 43011.69 47983.45 2019-10-24 10:22:09.000 297 21266.95 340.75 43011.67 47983.45 2019-10-24 10:22:10.000 297 21266.96 340.68 43011.69 47983.43 2019-10-24 10:22:11.000 297 21266.96 340.61 43011.72 47983.45 2019-10-24 10:22:12.000 297 21266.97 340.55 43011.69 47983.44 2019-10-24 10:22:13.000 297 21267.00 340.51 43011.69 47983.42 2019-10-24 10:22:14.000 297 21266.97 340.44 43011.68 47983.44 2019-10-24 10:22:15.000 297 21266.93 340.35 43011.70 47983.38 2019-10-24 10:22:16.000 297 21266.88 340.26 43011.69 47983.39 2019-10-24 10:22:17.000 297 21266.83 340.16 43011.72 47983.39 2019-10-24 10:22:18.000 297 21266.80 340.03 43011.77 47983.39 2019-10-24 10:22:19.000 297 21266.75 339.93 43011.78 47983.37 2019-10-24 10:22:20.000 297 21266.74 339.84 43011.81 47983.40 2019-10-24 10:22:21.000 297 21266.68 339.74 43011.82 47983.40 2019-10-24 10:22:22.000 297 21266.66 339.65 43011.87 47983.42 2019-10-24 10:22:23.000 297 21266.63 339.59 43011.91 47983.41 2019-10-24 10:22:24.000 297 21266.60 339.52 43011.91 47983.45 2019-10-24 10:22:25.000 297 21266.56 339.45 43011.93 47983.43 2019-10-24 10:22:26.000 297 21266.53 339.36 43011.91 47983.43 2019-10-24 10:22:27.000 297 21266.46 339.27 43011.92 47983.44 2019-10-24 10:22:28.000 297 21266.39 339.18 43011.96 47983.39 2019-10-24 10:22:29.000 297 21266.35 339.09 43011.98 47983.40 2019-10-24 10:22:30.000 297 21266.27 339.02 43012.02 47983.41 2019-10-24 10:22:31.000 297 21266.19 338.94 43012.06 47983.42 2019-10-24 10:22:32.000 297 21266.13 338.92 43012.11 47983.41 2019-10-24 10:22:33.000 297 21266.05 338.90 43012.15 47983.37 2019-10-24 10:22:34.000 297 21265.94 338.83 43012.12 47983.35 2019-10-24 10:22:35.000 297 21265.86 338.78 43012.12 47983.35 2019-10-24 10:22:36.000 297 21265.80 338.77 43012.13 47983.31 2019-10-24 10:22:37.000 297 21265.72 338.74 43012.15 47983.29 2019-10-24 10:22:38.000 297 21265.62 338.74 43012.18 47983.27 2019-10-24 10:22:39.000 297 21265.51 338.74 43012.17 47983.23 2019-10-24 10:22:40.000 297 21265.41 338.78 43012.15 47983.18 2019-10-24 10:22:41.000 297 21265.33 338.83 43012.14 47983.15 2019-10-24 10:22:42.000 297 21265.19 338.84 43012.14 47983.06 2019-10-24 10:22:43.000 297 21265.06 338.86 43012.10 47983.04 2019-10-24 10:22:44.000 297 21264.94 338.86 43012.10 47982.90 2019-10-24 10:22:45.000 297 21264.80 338.87 43012.09 47982.83 2019-10-24 10:22:46.000 297 21264.62 338.91 43012.05 47982.75 2019-10-24 10:22:47.000 297 21264.50 338.95 43012.05 47982.71 2019-10-24 10:22:48.000 297 21264.36 339.00 43012.02 47982.62 2019-10-24 10:22:49.000 297 21264.19 339.03 43011.94 47982.54 2019-10-24 10:22:50.000 297 21264.04 339.06 43011.98 47982.48 2019-10-24 10:22:51.000 297 21263.90 339.12 43011.98 47982.38 2019-10-24 10:22:52.000 297 21263.70 339.17 43011.96 47982.29 2019-10-24 10:22:53.000 297 21263.53 339.23 43011.98 47982.21 2019-10-24 10:22:54.000 297 21263.35 339.26 43012.00 47982.13 2019-10-24 10:22:55.000 297 21263.22 339.29 43011.97 47982.07 2019-10-24 10:22:56.000 297 21263.05 339.30 43011.99 47981.97 2019-10-24 10:22:57.000 297 21262.84 339.40 43011.99 47981.91 2019-10-24 10:22:58.000 297 21262.61 339.52 43012.00 47981.80 2019-10-24 10:22:59.000 297 21262.38 339.70 43011.92 47981.71 2019-10-24 10:23:00.000 297 21262.18 339.86 43011.87 47981.61 2019-10-24 10:23:01.000 297 21261.97 340.05 43011.82 47981.45 2019-10-24 10:23:02.000 297 21261.73 340.22 43011.78 47981.32 2019-10-24 10:23:03.000 297 21261.50 340.40 43011.78 47981.19 2019-10-24 10:23:04.000 297 21261.28 340.56 43011.72 47981.06 2019-10-24 10:23:05.000 297 21261.04 340.76 43011.67 47980.94 2019-10-24 10:23:06.000 297 21260.81 340.99 43011.61 47980.79 2019-10-24 10:23:07.000 297 21260.57 341.18 43011.57 47980.63 2019-10-24 10:23:08.000 297 21260.35 341.36 43011.53 47980.50 2019-10-24 10:23:09.000 297 21260.19 341.55 43011.50 47980.37 2019-10-24 10:23:10.000 297 21260.03 341.73 43011.46 47980.26 2019-10-24 10:23:11.000 297 21259.83 341.96 43011.40 47980.13 2019-10-24 10:23:12.000 297 21259.70 342.17 43011.33 47979.99 2019-10-24 10:23:13.000 297 21259.51 342.38 43011.30 47979.88 2019-10-24 10:23:14.000 297 21259.33 342.55 43011.25 47979.76 2019-10-24 10:23:15.000 297 21259.20 342.71 43011.20 47979.65 2019-10-24 10:23:16.000 297 21259.06 342.90 43011.18 47979.54 2019-10-24 10:23:17.000 297 21258.92 343.08 43011.14 47979.46 2019-10-24 10:23:18.000 297 21258.79 343.24 43011.12 47979.40 2019-10-24 10:23:19.000 297 21258.69 343.39 43011.08 47979.33 2019-10-24 10:23:20.000 297 21258.57 343.52 43011.07 47979.22 2019-10-24 10:23:21.000 297 21258.46 343.63 43011.08 47979.18 2019-10-24 10:23:22.000 297 21258.37 343.80 43011.06 47979.14 2019-10-24 10:23:23.000 297 21258.35 343.93 43011.07 47979.13 2019-10-24 10:23:24.000 297 21258.26 344.04 43011.09 47979.09 2019-10-24 10:23:25.000 297 21258.14 344.16 43011.12 47979.06 2019-10-24 10:23:26.000 297 21258.06 344.29 43011.15 47979.04 2019-10-24 10:23:27.000 297 21257.99 344.34 43011.12 47978.99 2019-10-24 10:23:28.000 297 21257.92 344.42 43011.13 47978.96 2019-10-24 10:23:29.000 297 21257.78 344.55 43011.16 47978.91 2019-10-24 10:23:30.000 297 21257.66 344.67 43011.15 47978.87 2019-10-24 10:23:31.000 297 21257.57 344.78 43011.13 47978.82 2019-10-24 10:23:32.000 297 21257.46 344.88 43011.11 47978.78 2019-10-24 10:23:33.000 297 21257.32 345.01 43011.07 47978.69 2019-10-24 10:23:34.000 297 21257.26 345.12 43011.05 47978.66 2019-10-24 10:23:35.000 297 21257.21 345.17 43011.04 47978.56 2019-10-24 10:23:36.000 297 21257.21 345.34 43010.99 47978.57 2019-10-24 10:23:37.000 297 21257.17 345.55 43010.96 47978.53 2019-10-24 10:23:38.000 297 21257.13 345.70 43010.87 47978.47 2019-10-24 10:23:39.000 297 21257.10 345.81 43010.80 47978.36 2019-10-24 10:23:40.000 297 21257.10 345.88 43010.74 47978.30 2019-10-24 10:23:41.000 297 21257.15 345.98 43010.69 47978.28 2019-10-24 10:23:42.000 297 21257.21 346.03 43010.65 47978.26 2019-10-24 10:23:43.000 297 21257.26 346.04 43010.63 47978.24 2019-10-24 10:23:44.000 297 21257.28 346.07 43010.63 47978.24 2019-10-24 10:23:45.000 297 21257.36 346.11 43010.62 47978.26 2019-10-24 10:23:46.000 297 21257.47 346.09 43010.60 47978.29 2019-10-24 10:23:47.000 297 21257.57 346.02 43010.62 47978.34 2019-10-24 10:23:48.000 297 21257.67 345.96 43010.67 47978.37 2019-10-24 10:23:49.000 297 21257.74 345.90 43010.69 47978.41 2019-10-24 10:23:50.000 297 21257.79 345.83 43010.76 47978.49 2019-10-24 10:23:51.000 297 21257.85 345.77 43010.76 47978.55 2019-10-24 10:23:52.000 297 21257.91 345.70 43010.81 47978.59 2019-10-24 10:23:53.000 297 21257.94 345.69 43010.79 47978.65 2019-10-24 10:23:54.000 297 21257.94 345.67 43010.83 47978.67 2019-10-24 10:23:55.000 297 21257.96 345.68 43010.83 47978.68 2019-10-24 10:23:56.000 297 21257.96 345.69 43010.84 47978.70 2019-10-24 10:23:57.000 297 21257.97 345.66 43010.83 47978.71 2019-10-24 10:23:58.000 297 21258.02 345.61 43010.83 47978.68 2019-10-24 10:23:59.000 297 21258.07 345.54 43010.83 47978.73 2019-10-24 10:24:00.000 297 21258.14 345.44 43010.87 47978.78 2019-10-24 10:24:01.000 297 21258.20 345.37 43010.89 47978.79 2019-10-24 10:24:02.000 297 21258.30 345.32 43010.88 47978.84 2019-10-24 10:24:03.000 297 21258.41 345.27 43010.90 47978.90 2019-10-24 10:24:04.000 297 21258.57 345.17 43010.91 47978.97 2019-10-24 10:24:05.000 297 21258.74 345.04 43010.91 47979.03 2019-10-24 10:24:06.000 297 21258.89 344.87 43010.90 47979.07 2019-10-24 10:24:07.000 297 21259.10 344.73 43010.90 47979.20 2019-10-24 10:24:08.000 297 21259.27 344.55 43010.91 47979.24 2019-10-24 10:24:09.000 297 21259.48 344.35 43010.92 47979.33 2019-10-24 10:24:10.000 297 21259.67 344.13 43010.98 47979.48 2019-10-24 10:24:11.000 297 21259.89 343.91 43011.04 47979.59 2019-10-24 10:24:12.000 297 21260.08 343.67 43011.06 47979.72 2019-10-24 10:24:13.000 297 21260.25 343.50 43011.12 47979.87 2019-10-24 10:24:14.000 297 21260.45 343.34 43011.12 47979.95 2019-10-24 10:24:15.000 297 21260.68 343.14 43011.11 47980.05 2019-10-24 10:24:16.000 297 21260.82 342.85 43011.15 47980.14 2019-10-24 10:24:17.000 297 21261.01 342.51 43011.24 47980.25 2019-10-24 10:24:18.000 297 21261.17 342.19 43011.37 47980.45 2019-10-24 10:24:19.000 297 21261.31 341.90 43011.51 47980.58 2019-10-24 10:24:20.000 297 21261.47 341.70 43011.59 47980.77 2019-10-24 10:24:21.000 297 21261.67 341.60 43011.61 47980.94 2019-10-24 10:24:22.000 297 21261.94 341.45 43011.65 47981.05 2019-10-24 10:24:23.000 297 21262.15 341.28 43011.68 47981.17 2019-10-24 10:24:24.000 297 21262.39 341.10 43011.67 47981.25 2019-10-24 10:24:25.000 297 21262.62 340.84 43011.71 47981.39 2019-10-24 10:24:26.000 297 21262.80 340.59 43011.73 47981.49 2019-10-24 10:24:27.000 297 21263.04 340.35 43011.78 47981.61 2019-10-24 10:24:28.000 297 21263.25 340.08 43011.81 47981.75 2019-10-24 10:24:29.000 297 21263.46 339.78 43011.89 47981.90 2019-10-24 10:24:30.000 297 21263.66 339.51 43012.00 47982.06 2019-10-24 10:24:31.000 297 21263.81 339.28 43012.05 47982.21 2019-10-24 10:24:32.000 297 21263.95 339.08 43012.11 47982.36 2019-10-24 10:24:33.000 297 21264.06 338.93 43012.14 47982.47 2019-10-24 10:24:34.000 297 21264.13 338.78 43012.20 47982.55 2019-10-24 10:24:35.000 297 21264.20 338.65 43012.29 47982.64 2019-10-24 10:24:36.000 297 21264.24 338.52 43012.30 47982.70 2019-10-24 10:24:37.000 297 21264.24 338.43 43012.32 47982.73 2019-10-24 10:24:38.000 297 21264.23 338.35 43012.39 47982.77 2019-10-24 10:24:39.000 297 21264.20 338.29 43012.43 47982.79 2019-10-24 10:24:40.000 297 21264.25 338.29 43012.44 47982.82 2019-10-24 10:24:41.000 297 21264.25 338.27 43012.40 47982.83 2019-10-24 10:24:42.000 297 21264.26 338.23 43012.37 47982.82 2019-10-24 10:24:43.000 297 21264.25 338.21 43012.38 47982.81 2019-10-24 10:24:44.000 297 21264.20 338.20 43012.36 47982.77 2019-10-24 10:24:45.000 297 21264.20 338.27 43012.33 47982.77 2019-10-24 10:24:46.000 297 21264.26 338.35 43012.30 47982.72 2019-10-24 10:24:47.000 297 21264.29 338.42 43012.28 47982.73 2019-10-24 10:24:48.000 297 21264.30 338.49 43012.27 47982.74 2019-10-24 10:24:49.000 297 21264.34 338.56 43012.25 47982.74 2019-10-24 10:24:50.000 297 21264.35 338.64 43012.22 47982.72 2019-10-24 10:24:51.000 297 21264.28 338.71 43012.26 47982.71 2019-10-24 10:24:52.000 297 21264.25 338.78 43012.25 47982.67 2019-10-24 10:24:53.000 297 21264.22 338.85 43012.25 47982.66 2019-10-24 10:24:54.000 297 21264.15 338.94 43012.25 47982.66 2019-10-24 10:24:55.000 297 21264.08 339.00 43012.26 47982.65 2019-10-24 10:24:56.000 297 21264.00 339.08 43012.27 47982.60 2019-10-24 10:24:57.000 297 21263.94 339.18 43012.28 47982.62 2019-10-24 10:24:58.000 297 21263.88 339.29 43012.28 47982.57 2019-10-24 10:24:59.000 297 21263.82 339.39 43012.27 47982.58 2019-10-24 10:25:00.000 297 21263.79 339.55 43012.26 47982.53 2019-10-24 10:25:01.000 297 21263.72 339.71 43012.23 47982.48 2019-10-24 10:25:02.000 297 21263.72 339.85 43012.16 47982.44 2019-10-24 10:25:03.000 297 21263.70 339.97 43012.08 47982.37 2019-10-24 10:25:04.000 297 21263.66 340.07 43012.09 47982.32 2019-10-24 10:25:05.000 297 21263.61 340.22 43011.99 47982.27 2019-10-24 10:25:06.000 297 21263.59 340.37 43011.93 47982.20 2019-10-24 10:25:07.000 297 21263.58 340.50 43011.89 47982.10 2019-10-24 10:25:08.000 297 21263.55 340.63 43011.85 47982.08 2019-10-24 10:25:09.000 297 21263.51 340.76 43011.79 47982.02 2019-10-24 10:25:10.000 297 21263.52 340.86 43011.74 47981.95 2019-10-24 10:25:11.000 297 21263.48 340.96 43011.73 47981.90 2019-10-24 10:25:12.000 297 21263.47 341.05 43011.70 47981.89 2019-10-24 10:25:13.000 297 21263.44 341.11 43011.65 47981.85 2019-10-24 10:25:14.000 297 21263.38 341.16 43011.67 47981.82 2019-10-24 10:25:15.000 297 21263.36 341.25 43011.69 47981.82 2019-10-24 10:25:16.000 297 21263.35 341.33 43011.68 47981.82 2019-10-24 10:25:17.000 297 21263.34 341.40 43011.71 47981.86 2019-10-24 10:25:18.000 297 21263.34 341.50 43011.70 47981.85 2019-10-24 10:25:19.000 297 21263.30 341.60 43011.73 47981.85 2019-10-24 10:25:20.000 297 21263.27 341.66 43011.72 47981.84 2019-10-24 10:25:21.000 297 21263.25 341.70 43011.72 47981.83 2019-10-24 10:25:22.000 297 21263.25 341.76 43011.71 47981.81 2019-10-24 10:25:23.000 297 21263.25 341.71 43011.75 47981.80 2019-10-24 10:25:24.000 297 21263.21 341.72 43011.75 47981.83 2019-10-24 10:25:25.000 297 21263.18 341.71 43011.79 47981.81 2019-10-24 10:25:26.000 297 21263.18 341.71 43011.85 47981.87 2019-10-24 10:25:27.000 297 21263.11 341.70 43011.86 47981.87 2019-10-24 10:25:28.000 297 21263.06 341.69 43011.93 47981.89 2019-10-24 10:25:29.000 297 21262.99 341.70 43011.97 47981.92 2019-10-24 10:25:30.000 297 21262.87 341.70 43012.02 47981.88 2019-10-24 10:25:31.000 297 21262.74 341.72 43012.03 47981.86 2019-10-24 10:25:32.000 297 21262.59 341.75 43012.05 47981.85 2019-10-24 10:25:33.000 297 21262.37 341.82 43012.09 47981.79 2019-10-24 10:25:34.000 297 21262.24 341.85 43012.14 47981.75 2019-10-24 10:25:35.000 297 21262.03 341.90 43012.15 47981.70 2019-10-24 10:25:36.000 297 21261.79 342.00 43012.19 47981.62 2019-10-24 10:25:37.000 297 21261.58 342.14 43012.18 47981.56 2019-10-24 10:25:38.000 297 21261.40 342.26 43012.19 47981.49 2019-10-24 10:25:39.000 297 21261.18 342.41 43012.20 47981.40 2019-10-24 10:25:40.000 297 21260.98 342.59 43012.21 47981.32 2019-10-24 10:25:41.000 297 21260.78 342.76 43012.20 47981.20 2019-10-24 10:25:42.000 297 21260.57 342.90 43012.16 47981.10 2019-10-24 10:25:43.000 297 21260.34 343.12 43012.16 47981.00 2019-10-24 10:25:44.000 297 21260.13 343.37 43012.14 47980.87 2019-10-24 10:25:45.000 297 21259.89 343.59 43012.10 47980.76 2019-10-24 10:25:46.000 297 21259.66 343.79 43012.07 47980.64 2019-10-24 10:25:47.000 297 21259.40 343.99 43012.03 47980.52 2019-10-24 10:25:48.000 297 21259.17 344.18 43012.05 47980.39 2019-10-24 10:25:49.000 297 21258.91 344.40 43012.03 47980.29 2019-10-24 10:25:50.000 297 21258.72 344.58 43011.99 47980.13 2019-10-24 10:25:51.000 297 21258.51 344.81 43011.95 47980.08 2019-10-24 10:25:52.000 297 21258.34 345.00 43011.94 47979.93 2019-10-24 10:25:53.000 297 21258.17 345.23 43011.96 47979.84 2019-10-24 10:25:54.000 297 21257.99 345.47 43011.90 47979.73 2019-10-24 10:25:55.000 297 21257.88 345.70 43011.88 47979.68 2019-10-24 10:25:56.000 297 21257.77 345.89 43011.86 47979.57 2019-10-24 10:25:57.000 297 21257.68 346.10 43011.82 47979.50 2019-10-24 10:25:58.000 297 21257.59 346.27 43011.82 47979.43 2019-10-24 10:25:59.000 297 21257.52 346.48 43011.78 47979.36 2019-10-24 10:26:00.000 297 21257.48 346.65 43011.75 47979.32 2019-10-24 10:26:01.000 297 21257.44 346.83 43011.72 47979.24 2019-10-24 10:26:02.000 297 21257.44 346.97 43011.68 47979.25 2019-10-24 10:26:03.000 297 21257.45 347.10 43011.69 47979.24 2019-10-24 10:26:04.000 297 21257.49 347.19 43011.69 47979.20 2019-10-24 10:26:05.000 297 21257.54 347.33 43011.66 47979.26 2019-10-24 10:26:06.000 297 21257.60 347.42 43011.66 47979.25 2019-10-24 10:26:07.000 297 21257.61 347.49 43011.65 47979.24 2019-10-24 10:26:08.000 297 21257.64 347.53 43011.65 47979.27 2019-10-24 10:26:09.000 297 21257.62 347.57 43011.62 47979.25 2019-10-24 10:26:10.000 297 21257.64 347.55 43011.63 47979.24 2019-10-24 10:26:11.000 297 21257.63 347.52 43011.69 47979.26 2019-10-24 10:26:12.000 297 21257.64 347.52 43011.72 47979.29 2019-10-24 10:26:13.000 297 21257.62 347.55 43011.72 47979.29 2019-10-24 10:26:14.000 297 21257.58 347.55 43011.71 47979.27 2019-10-24 10:26:15.000 297 21257.51 347.54 43011.70 47979.28 2019-10-24 10:26:16.000 297 21257.43 347.50 43011.73 47979.26 2019-10-24 10:26:17.000 297 21257.33 347.50 43011.77 47979.23 2019-10-24 10:26:18.000 297 21257.19 347.50 43011.76 47979.20 2019-10-24 10:26:19.000 297 21257.01 347.52 43011.79 47979.17 2019-10-24 10:26:20.000 297 21256.82 347.54 43011.79 47979.12 2019-10-24 10:26:21.000 297 21256.67 347.57 43011.84 47979.06 2019-10-24 10:26:22.000 297 21256.48 347.59 43011.85 47979.01 2019-10-24 10:26:23.000 297 21256.35 347.69 43011.87 47978.95 2019-10-24 10:26:24.000 297 21256.22 347.80 43011.87 47978.90 2019-10-24 10:26:25.000 297 21256.10 347.86 43011.91 47978.86 2019-10-24 10:26:26.000 297 21255.97 347.95 43011.86 47978.83 2019-10-24 10:26:27.000 297 21255.95 348.01 43011.87 47978.78 2019-10-24 10:26:28.000 297 21255.95 348.08 43011.87 47978.74 2019-10-24 10:26:29.000 297 21255.90 348.13 43011.88 47978.74 2019-10-24 10:26:30.000 297 21255.85 348.19 43011.87 47978.69 2019-10-24 10:26:31.000 297 21255.83 348.24 43011.84 47978.67 2019-10-24 10:26:32.000 297 21255.86 348.26 43011.84 47978.70 2019-10-24 10:26:33.000 297 21255.90 348.29 43011.84 47978.70 2019-10-24 10:26:34.000 297 21255.90 348.32 43011.86 47978.70 2019-10-24 10:26:35.000 297 21255.90 348.36 43011.83 47978.70 2019-10-24 10:26:36.000 297 21255.89 348.37 43011.87 47978.71 2019-10-24 10:26:37.000 297 21255.89 348.41 43011.90 47978.73 2019-10-24 10:26:38.000 297 21255.90 348.41 43011.90 47978.72 2019-10-24 10:26:39.000 297 21255.87 348.42 43011.91 47978.73 2019-10-24 10:26:40.000 297 21255.89 348.44 43011.91 47978.73 2019-10-24 10:26:41.000 297 21255.91 348.46 43011.94 47978.76 2019-10-24 10:26:42.000 297 21255.87 348.47 43011.94 47978.75 2019-10-24 10:26:43.000 297 21255.87 348.44 43011.98 47978.77 2019-10-24 10:26:44.000 297 21255.86 348.43 43011.97 47978.76 2019-10-24 10:26:45.000 297 21255.83 348.40 43011.99 47978.79 2019-10-24 10:26:46.000 297 21255.77 348.39 43011.98 47978.81 2019-10-24 10:26:47.000 297 21255.71 348.36 43012.00 47978.77 2019-10-24 10:26:48.000 297 21255.65 348.32 43012.03 47978.77 2019-10-24 10:26:49.000 297 21255.54 348.34 43012.07 47978.74 2019-10-24 10:26:50.000 297 21255.43 348.37 43012.04 47978.70 2019-10-24 10:26:51.000 297 21255.29 348.37 43012.05 47978.64 2019-10-24 10:26:52.000 297 21255.11 348.39 43012.06 47978.59 2019-10-24 10:26:53.000 297 21254.91 348.44 43012.06 47978.52 2019-10-24 10:26:54.000 297 21254.72 348.49 43012.07 47978.42 2019-10-24 10:26:55.000 297 21254.51 348.65 43012.06 47978.36 2019-10-24 10:26:56.000 297 21254.33 348.80 43012.03 47978.24 2019-10-24 10:26:57.000 297 21254.16 348.93 43012.00 47978.16 2019-10-24 10:26:58.000 297 21253.99 349.05 43011.92 47978.04 2019-10-24 10:26:59.000 297 21253.85 349.19 43011.93 47977.93 2019-10-24 10:27:00.000 297 21253.77 349.32 43011.90 47977.85 2019-10-24 10:27:01.000 297 21253.63 349.43 43011.85 47977.75 2019-10-24 10:27:02.000 297 21253.55 349.52 43011.81 47977.68 2019-10-24 10:27:03.000 297 21253.49 349.58 43011.78 47977.62 2019-10-24 10:27:04.000 297 21253.39 349.66 43011.74 47977.57 2019-10-24 10:27:05.000 297 21253.28 349.74 43011.73 47977.51 2019-10-24 10:27:06.000 297 21253.22 349.83 43011.70 47977.47 2019-10-24 10:27:07.000 297 21253.11 349.90 43011.69 47977.42 2019-10-24 10:27:08.000 297 21252.98 349.95 43011.70 47977.37 2019-10-24 10:27:09.000 297 21252.84 349.99 43011.74 47977.30 2019-10-24 10:27:10.000 297 21252.67 350.03 43011.74 47977.27 2019-10-24 10:27:11.000 297 21252.45 350.15 43011.78 47977.19 2019-10-24 10:27:12.000 297 21252.23 350.28 43011.77 47977.12 2019-10-24 10:27:13.000 297 21252.02 350.41 43011.73 47977.03 2019-10-24 10:27:14.000 297 21251.74 350.57 43011.76 47976.92 2019-10-24 10:27:15.000 297 21251.45 350.72 43011.78 47976.82 2019-10-24 10:27:16.000 297 21251.20 350.89 43011.78 47976.67 2019-10-24 10:27:17.000 297 21250.97 351.11 43011.76 47976.56 2019-10-24 10:27:18.000 297 21250.71 351.32 43011.73 47976.45 2019-10-24 10:27:19.000 297 21250.48 351.49 43011.70 47976.31 2019-10-24 10:27:20.000 297 21250.26 351.69 43011.70 47976.18 2019-10-24 10:27:21.000 297 21250.09 351.91 43011.67 47976.07 2019-10-24 10:27:22.000 297 21249.97 352.11 43011.63 47975.98 2019-10-24 10:27:23.000 297 21249.79 352.32 43011.60 47975.88 2019-10-24 10:27:24.000 297 21249.64 352.51 43011.55 47975.80 2019-10-24 10:27:25.000 297 21249.47 352.68 43011.52 47975.66 2019-10-24 10:27:26.000 297 21249.34 352.80 43011.51 47975.58 2019-10-24 10:27:27.000 297 21249.14 352.98 43011.50 47975.47 2019-10-24 10:27:28.000 297 21248.94 353.12 43011.49 47975.36 2019-10-24 10:27:29.000 297 21248.70 353.27 43011.42 47975.25 2019-10-24 10:27:30.000 297 21248.46 353.40 43011.43 47975.15 2019-10-24 10:27:31.000 297 21248.20 353.54 43011.41 47975.02 2019-10-24 10:27:32.000 297 21247.98 353.66 43011.42 47974.93 2019-10-24 10:27:33.000 297 21247.67 353.86 43011.42 47974.80 2019-10-24 10:27:34.000 297 21247.34 354.05 43011.39 47974.65 2019-10-24 10:27:35.000 297 21247.03 354.26 43011.38 47974.51 2019-10-24 10:27:36.000 297 21246.72 354.49 43011.34 47974.37 2019-10-24 10:27:37.000 297 21246.36 354.77 43011.29 47974.18 2019-10-24 10:27:38.000 297 21246.09 355.03 43011.26 47974.01 2019-10-24 10:27:39.000 297 21245.76 355.34 43011.25 47973.84 2019-10-24 10:27:40.000 297 21245.50 355.65 43011.22 47973.67 2019-10-24 10:27:41.000 297 21245.29 355.93 43011.19 47973.56 2019-10-24 10:27:42.000 297 21245.09 356.23 43011.13 47973.40 2019-10-24 10:27:43.000 297 21244.93 356.53 43011.09 47973.30 2019-10-24 10:27:44.000 297 21244.85 356.76 43011.02 47973.20 2019-10-24 10:27:45.000 297 21244.80 357.00 43010.99 47973.12 2019-10-24 10:27:46.000 297 21244.82 357.26 43010.90 47973.10 2019-10-24 10:27:47.000 297 21244.80 357.46 43010.87 47973.01 2019-10-24 10:27:48.000 297 21244.86 357.62 43010.87 47972.99 2019-10-24 10:27:49.000 297 21244.94 357.74 43010.88 47973.01 2019-10-24 10:27:50.000 297 21244.98 357.85 43010.85 47973.00 2019-10-24 10:27:51.000 297 21245.01 357.97 43010.83 47973.00 2019-10-24 10:27:52.000 297 21245.10 358.07 43010.83 47973.03 2019-10-24 10:27:53.000 297 21245.24 358.12 43010.81 47973.09 2019-10-24 10:27:54.000 297 21245.42 358.15 43010.78 47973.09 2019-10-24 10:27:55.000 297 21245.60 358.14 43010.79 47973.17 2019-10-24 10:27:56.000 297 21245.76 358.11 43010.78 47973.23 2019-10-24 10:27:57.000 297 21245.96 358.05 43010.79 47973.33 2019-10-24 10:27:58.000 297 21246.11 358.02 43010.85 47973.43 2019-10-24 10:27:59.000 297 21246.33 357.98 43010.87 47973.50 2019-10-24 10:28:00.000 297 21246.50 357.94 43010.85 47973.63 2019-10-24 10:28:01.000 297 21246.62 357.85 43010.84 47973.69 2019-10-24 10:28:02.000 297 21246.75 357.77 43010.88 47973.79 2019-10-24 10:28:03.000 297 21246.92 357.66 43010.93 47973.85 2019-10-24 10:28:04.000 297 21247.05 357.56 43010.97 47973.97 2019-10-24 10:28:05.000 297 21247.19 357.46 43010.98 47974.03 2019-10-24 10:28:06.000 297 21247.39 357.35 43011.03 47974.13 2019-10-24 10:28:07.000 297 21247.54 357.20 43011.03 47974.20 2019-10-24 10:28:08.000 297 21247.65 357.12 43011.03 47974.31 2019-10-24 10:28:09.000 297 21247.84 357.06 43011.03 47974.36 2019-10-24 10:28:10.000 297 21248.09 356.95 43011.01 47974.45 2019-10-24 10:28:11.000 297 21248.33 356.82 43010.97 47974.53 2019-10-24 10:28:12.000 297 21248.52 356.69 43010.98 47974.61 2019-10-24 10:28:13.000 297 21248.73 356.50 43010.97 47974.69 2019-10-24 10:28:14.000 297 21249.00 356.33 43011.01 47974.82 2019-10-24 10:28:15.000 297 21249.28 356.16 43011.02 47974.94 2019-10-24 10:28:16.000 297 21249.56 355.98 43011.06 47975.10 2019-10-24 10:28:17.000 297 21249.83 355.76 43011.09 47975.23 2019-10-24 10:28:18.000 297 21250.15 355.53 43011.14 47975.39 2019-10-24 10:28:19.000 297 21250.48 355.32 43011.19 47975.55 2019-10-24 10:28:20.000 297 21250.82 355.16 43011.20 47975.73 2019-10-24 10:28:21.000 297 21251.15 354.95 43011.22 47975.92 2019-10-24 10:28:22.000 297 21251.48 354.72 43011.24 47976.06 2019-10-24 10:28:23.000 297 21251.83 354.50 43011.29 47976.23 2019-10-24 10:28:24.000 297 21252.16 354.28 43011.30 47976.44 2019-10-24 10:28:25.000 297 21252.50 354.13 43011.29 47976.58 2019-10-24 10:28:26.000 297 21252.84 353.94 43011.27 47976.74 2019-10-24 10:28:27.000 297 21253.16 353.65 43011.28 47976.87 2019-10-24 10:28:28.000 297 21253.50 353.32 43011.29 47976.99 2019-10-24 10:28:29.000 297 21253.79 352.97 43011.31 47977.21 2019-10-24 10:28:30.000 297 21254.08 352.65 43011.33 47977.32 2019-10-24 10:28:31.000 297 21254.34 352.28 43011.33 47977.46 2019-10-24 10:28:32.000 297 21254.60 351.95 43011.33 47977.56 2019-10-24 10:28:33.000 297 21254.79 351.61 43011.33 47977.68 2019-10-24 10:28:34.000 297 21254.96 351.31 43011.40 47977.78 2019-10-24 10:28:35.000 297 21255.11 350.94 43011.44 47977.89 2019-10-24 10:28:36.000 297 21255.25 350.65 43011.46 47978.00 2019-10-24 10:28:37.000 297 21255.39 350.39 43011.49 47978.10 2019-10-24 10:28:38.000 297 21255.51 350.14 43011.54 47978.21 2019-10-24 10:28:39.000 297 21255.60 349.90 43011.56 47978.29 2019-10-24 10:28:40.000 297 21255.64 349.72 43011.58 47978.35 2019-10-24 10:28:41.000 297 21255.69 349.60 43011.60 47978.37 2019-10-24 10:28:42.000 297 21255.69 349.47 43011.63 47978.38 2019-10-24 10:28:43.000 297 21255.73 349.36 43011.64 47978.40 2019-10-24 10:28:44.000 297 21255.74 349.26 43011.63 47978.39 2019-10-24 10:28:45.000 297 21255.74 349.17 43011.65 47978.41 2019-10-24 10:28:46.000 297 21255.74 349.09 43011.69 47978.44 2019-10-24 10:28:47.000 297 21255.73 349.07 43011.64 47978.46 2019-10-24 10:28:48.000 297 21255.71 349.03 43011.66 47978.44 2019-10-24 10:28:49.000 297 21255.65 349.03 43011.67 47978.45 2019-10-24 10:28:50.000 297 21255.62 349.02 43011.70 47978.46 2019-10-24 10:28:51.000 297 21255.59 349.07 43011.68 47978.41 2019-10-24 10:28:52.000 297 21255.59 349.04 43011.68 47978.42 2019-10-24 10:28:53.000 297 21255.52 349.02 43011.72 47978.40 2019-10-24 10:28:54.000 297 21255.49 349.01 43011.72 47978.42 2019-10-24 10:28:55.000 297 21255.42 348.96 43011.76 47978.38 2019-10-24 10:28:56.000 297 21255.33 348.90 43011.83 47978.42 2019-10-24 10:28:57.000 297 21255.19 348.81 43011.86 47978.38 2019-10-24 10:28:58.000 297 21255.05 348.77 43011.91 47978.39 2019-10-24 10:28:59.000 297 21254.89 348.77 43011.92 47978.37 2019-10-24 10:29:00.000 297 21254.74 348.81 43011.97 47978.30 2019-10-24 10:29:01.000 297 21254.55 348.91 43011.98 47978.27 2019-10-24 10:29:02.000 297 21254.38 348.97 43011.98 47978.19 2019-10-24 10:29:03.000 297 21254.19 349.07 43011.98 47978.14 2019-10-24 10:29:04.000 297 21253.99 349.20 43011.98 47978.04 2019-10-24 10:29:05.000 297 21253.82 349.33 43011.93 47977.95 2019-10-24 10:29:06.000 297 21253.69 349.45 43011.90 47977.87 2019-10-24 10:29:07.000 297 21253.48 349.62 43011.90 47977.77 2019-10-24 10:29:08.000 297 21253.33 349.82 43011.84 47977.68 2019-10-24 10:29:09.000 297 21253.20 350.03 43011.82 47977.59 2019-10-24 10:29:10.000 297 21253.06 350.17 43011.81 47977.48 2019-10-24 10:29:11.000 297 21252.87 350.31 43011.75 47977.36 2019-10-24 10:29:12.000 297 21252.67 350.44 43011.72 47977.27 2019-10-24 10:29:13.000 297 21252.52 350.63 43011.76 47977.19 2019-10-24 10:29:14.000 297 21252.40 350.78 43011.74 47977.10 2019-10-24 10:29:15.000 297 21252.27 350.94 43011.69 47977.04 2019-10-24 10:29:16.000 297 21252.13 351.10 43011.67 47976.97 2019-10-24 10:29:17.000 297 21252.05 351.26 43011.66 47976.89 2019-10-24 10:29:18.000 297 21251.96 351.41 43011.62 47976.85 2019-10-24 10:29:19.000 297 21251.85 351.55 43011.61 47976.77 2019-10-24 10:29:20.000 297 21251.76 351.67 43011.60 47976.73 2019-10-24 10:29:21.000 297 21251.66 351.79 43011.58 47976.69 2019-10-24 10:29:22.000 297 21251.56 351.94 43011.56 47976.59 2019-10-24 10:29:23.000 297 21251.46 352.07 43011.58 47976.54 2019-10-24 10:29:24.000 297 21251.35 352.19 43011.61 47976.51 2019-10-24 10:29:25.000 297 21251.26 352.31 43011.62 47976.46 2019-10-24 10:29:26.000 297 21251.14 352.44 43011.57 47976.38 2019-10-24 10:29:27.000 297 21251.03 352.57 43011.55 47976.34 2019-10-24 10:29:28.000 297 21250.93 352.71 43011.57 47976.29 2019-10-24 10:29:29.000 297 21250.83 352.84 43011.55 47976.25 2019-10-24 10:29:30.000 297 21250.72 352.95 43011.56 47976.22 2019-10-24 10:29:31.000 297 21250.59 353.04 43011.54 47976.18 2019-10-24 10:29:32.000 297 21250.51 353.12 43011.54 47976.10 2019-10-24 10:29:33.000 297 21250.42 353.24 43011.53 47976.05 2019-10-24 10:29:34.000 297 21250.34 353.32 43011.52 47976.01 2019-10-24 10:29:35.000 297 21250.29 353.41 43011.53 47975.98 2019-10-24 10:29:36.000 297 21250.26 353.50 43011.51 47975.95 2019-10-24 10:29:37.000 297 21250.23 353.61 43011.49 47975.89 2019-10-24 10:29:38.000 297 21250.24 353.74 43011.46 47975.87 2019-10-24 10:29:39.000 297 21250.27 353.83 43011.46 47975.84 2019-10-24 10:29:40.000 297 21250.27 353.88 43011.42 47975.85 2019-10-24 10:29:41.000 297 21250.31 353.93 43011.44 47975.82 2019-10-24 10:29:42.000 297 21250.41 353.97 43011.44 47975.89 2019-10-24 10:29:43.000 297 21250.46 354.02 43011.41 47975.87 2019-10-24 10:29:44.000 297 21250.49 354.03 43011.39 47975.90 2019-10-24 10:29:45.000 297 21250.59 354.00 43011.37 47975.89 2019-10-24 10:29:46.000 297 21250.62 354.00 43011.35 47975.93 2019-10-24 10:29:47.000 297 21250.61 353.98 43011.36 47975.94 2019-10-24 10:29:48.000 297 21250.65 353.91 43011.40 47975.98 2019-10-24 10:29:49.000 297 21250.69 353.86 43011.42 47975.98 2019-10-24 10:29:50.000 297 21250.66 353.80 43011.41 47975.98 2019-10-24 10:29:51.000 297 21250.66 353.74 43011.46 47976.02 2019-10-24 10:29:52.000 297 21250.65 353.69 43011.50 47976.02 2019-10-24 10:29:53.000 297 21250.69 353.65 43011.53 47976.08 2019-10-24 10:29:54.000 297 21250.73 353.58 43011.55 47976.10 2019-10-24 10:29:55.000 297 21250.74 353.53 43011.56 47976.15 2019-10-24 10:29:56.000 297 21250.81 353.48 43011.56 47976.14 2019-10-24 10:29:57.000 297 21250.87 353.41 43011.58 47976.20 2019-10-24 10:29:58.000 297 21250.94 353.34 43011.60 47976.20 2019-10-24 10:29:59.000 297 21251.02 353.25 43011.58 47976.27 2019-10-24 10:30:00.000 297 21251.07 353.13 43011.63 47976.31 2019-10-24 10:30:01.000 297 21251.10 353.07 43011.65 47976.34 2019-10-24 10:30:02.000 297 21251.14 353.00 43011.63 47976.36 2019-10-24 10:30:03.000 297 21251.19 352.92 43011.66 47976.40 2019-10-24 10:30:04.000 297 21251.24 352.83 43011.65 47976.43 2019-10-24 10:30:05.000 297 21251.31 352.74 43011.63 47976.46 2019-10-24 10:30:06.000 297 21251.37 352.67 43011.69 47976.51 2019-10-24 10:30:07.000 297 21251.42 352.60 43011.70 47976.53 2019-10-24 10:30:08.000 297 21251.45 352.51 43011.68 47976.57 2019-10-24 10:30:09.000 297 21251.47 352.40 43011.69 47976.55 2019-10-24 10:30:10.000 297 21251.47 352.24 43011.75 47976.57 2019-10-24 10:30:11.000 297 21251.43 352.14 43011.77 47976.60 2019-10-24 10:30:12.000 297 21251.37 352.05 43011.81 47976.62 2019-10-24 10:30:13.000 297 21251.37 351.93 43011.84 47976.64 2019-10-24 10:30:14.000 297 21251.38 351.81 43011.90 47976.68 2019-10-24 10:30:15.000 297 21251.38 351.72 43011.95 47976.74 2019-10-24 10:30:16.000 297 21251.37 351.63 43011.99 47976.72 2019-10-24 10:30:17.000 297 21251.41 351.53 43011.99 47976.75 2019-10-24 10:30:18.000 297 21251.41 351.43 43011.98 47976.79 2019-10-24 10:30:19.000 297 21251.38 351.38 43011.98 47976.82 2019-10-24 10:30:20.000 297 21251.38 351.27 43011.99 47976.81 2019-10-24 10:30:21.000 297 21251.38 351.12 43012.01 47976.83 2019-10-24 10:30:22.000 297 21251.35 350.95 43012.07 47976.84 2019-10-24 10:30:23.000 297 21251.29 350.82 43012.14 47976.86 2019-10-24 10:30:24.000 297 21251.24 350.75 43012.18 47976.89 2019-10-24 10:30:25.000 297 21251.24 350.71 43012.21 47976.93 2019-10-24 10:30:26.000 297 21251.24 350.66 43012.25 47976.93 2019-10-24 10:30:27.000 297 21251.24 350.63 43012.22 47976.96 2019-10-24 10:30:28.000 297 21251.25 350.61 43012.19 47976.94 2019-10-24 10:30:29.000 297 21251.27 350.60 43012.16 47976.94 2019-10-24 10:30:30.000 297 21251.30 350.55 43012.14 47976.93 2019-10-24 10:30:31.000 297 21251.35 350.49 43012.15 47976.94 2019-10-24 10:30:32.000 297 21251.38 350.39 43012.18 47976.93 2019-10-24 10:30:33.000 297 21251.44 350.27 43012.18 47976.96 2019-10-24 10:30:34.000 297 21251.47 350.20 43012.20 47977.00 2019-10-24 10:30:35.000 297 21251.48 350.14 43012.19 47977.02 2019-10-24 10:30:36.000 297 21251.48 350.05 43012.23 47977.05 2019-10-24 10:30:37.000 297 21251.50 350.01 43012.20 47977.02 2019-10-24 10:30:38.000 297 21251.51 349.99 43012.21 47977.11 2019-10-24 10:30:39.000 297 21251.55 349.93 43012.20 47977.08 2019-10-24 10:30:40.000 297 21251.60 349.88 43012.21 47977.07 2019-10-24 10:30:41.000 297 21251.60 349.82 43012.24 47977.10 2019-10-24 10:30:42.000 297 21251.64 349.76 43012.21 47977.08 2019-10-24 10:30:43.000 297 21251.63 349.75 43012.20 47977.11 2019-10-24 10:30:44.000 297 21251.64 349.68 43012.24 47977.11 2019-10-24 10:30:45.000 297 21251.64 349.63 43012.25 47977.14 2019-10-24 10:30:46.000 297 21251.67 349.60 43012.22 47977.08 2019-10-24 10:30:47.000 297 21251.71 349.55 43012.20 47977.13 2019-10-24 10:30:48.000 297 21251.75 349.52 43012.18 47977.09 2019-10-24 10:30:49.000 297 21251.74 349.47 43012.19 47977.11 2019-10-24 10:30:50.000 297 21251.74 349.38 43012.19 47977.11 2019-10-24 10:30:51.000 297 21251.73 349.30 43012.19 47977.10 2019-10-24 10:30:52.000 297 21251.75 349.27 43012.21 47977.10 2019-10-24 10:30:53.000 297 21251.73 349.26 43012.21 47977.12 2019-10-24 10:30:54.000 297 21251.74 349.27 43012.21 47977.11 2019-10-24 10:30:55.000 297 21251.75 349.28 43012.17 47977.13 2019-10-24 10:30:56.000 297 21251.75 349.32 43012.16 47977.11 2019-10-24 10:30:57.000 297 21251.75 349.36 43012.10 47977.12 2019-10-24 10:30:58.000 297 21251.73 349.47 43012.08 47977.07 2019-10-24 10:30:59.000 297 21251.74 349.54 43012.02 47977.07 2019-10-24 10:31:00.000 297 21251.72 349.61 43011.97 47976.97 2019-10-24 10:31:01.000 297 21251.72 349.60 43011.95 47976.93 2019-10-24 10:31:02.000 297 21251.68 349.60 43011.95 47976.91 2019-10-24 10:31:03.000 297 21251.63 349.60 43011.93 47976.87 2019-10-24 10:31:04.000 297 21251.58 349.62 43011.95 47976.85 2019-10-24 10:31:05.000 297 21251.54 349.63 43011.93 47976.80 2019-10-24 10:31:06.000 297 21251.50 349.63 43011.90 47976.78 2019-10-24 10:31:07.000 297 21251.46 349.62 43011.88 47976.77 2019-10-24 10:31:08.000 297 21251.46 349.63 43011.88 47976.74 2019-10-24 10:31:09.000 297 21251.45 349.63 43011.87 47976.76 2019-10-24 10:31:10.000 297 21251.41 349.62 43011.90 47976.72 2019-10-24 10:31:11.000 297 21251.38 349.63 43011.92 47976.72 2019-10-24 10:31:12.000 297 21251.36 349.64 43011.90 47976.72 2019-10-24 10:31:13.000 297 21251.37 349.66 43011.88 47976.69 2019-10-24 10:31:14.000 297 21251.37 349.63 43011.87 47976.69 2019-10-24 10:31:15.000 297 21251.36 349.58 43011.84 47976.67 2019-10-24 10:31:16.000 297 21251.30 349.58 43011.85 47976.67 2019-10-24 10:31:17.000 297 21251.32 349.61 43011.88 47976.69 2019-10-24 10:31:18.000 297 21251.34 349.61 43011.90 47976.69 2019-10-24 10:31:19.000 297 21251.30 349.63 43011.90 47976.66 2019-10-24 10:31:20.000 297 21251.26 349.64 43011.91 47976.70 2019-10-24 10:31:21.000 297 21251.21 349.66 43011.90 47976.63 2019-10-24 10:31:22.000 297 21251.13 349.68 43011.89 47976.63 2019-10-24 10:31:23.000 297 21251.04 349.70 43011.87 47976.61 2019-10-24 10:31:24.000 297 21250.95 349.72 43011.87 47976.57 2019-10-24 10:31:25.000 297 21250.88 349.71 43011.93 47976.52 2019-10-24 10:31:26.000 297 21250.83 349.76 43011.93 47976.51 2019-10-24 10:31:27.000 297 21250.82 349.84 43011.91 47976.50 2019-10-24 10:31:28.000 297 21250.79 349.87 43011.92 47976.46 2019-10-24 10:31:29.000 297 21250.73 349.93 43011.93 47976.43 2019-10-24 10:31:30.000 297 21250.66 350.01 43011.86 47976.42 2019-10-24 10:31:31.000 297 21250.59 350.10 43011.85 47976.40 2019-10-24 10:31:32.000 297 21250.57 350.19 43011.87 47976.34 2019-10-24 10:31:33.000 297 21250.55 350.26 43011.80 47976.29 2019-10-24 10:31:34.000 297 21250.54 350.31 43011.78 47976.28 2019-10-24 10:31:35.000 297 21250.49 350.34 43011.75 47976.22 2019-10-24 10:31:36.000 297 21250.47 350.41 43011.78 47976.21 2019-10-24 10:31:37.000 297 21250.40 350.47 43011.76 47976.18 2019-10-24 10:31:38.000 297 21250.35 350.53 43011.77 47976.18 2019-10-24 10:31:39.000 297 21250.32 350.60 43011.76 47976.16 2019-10-24 10:31:40.000 297 21250.32 350.68 43011.73 47976.14 2019-10-24 10:31:41.000 297 21250.27 350.73 43011.69 47976.09 2019-10-24 10:31:42.000 297 21250.21 350.79 43011.73 47976.05 2019-10-24 10:31:43.000 297 21250.16 350.85 43011.74 47976.05 2019-10-24 10:31:44.000 297 21250.10 350.89 43011.74 47976.01 2019-10-24 10:31:45.000 297 21250.05 350.95 43011.75 47976.05 2019-10-24 10:31:46.000 297 21249.99 351.01 43011.74 47975.96 2019-10-24 10:31:47.000 297 21249.92 351.04 43011.75 47975.96 2019-10-24 10:31:48.000 297 21249.90 351.06 43011.77 47975.92 2019-10-24 10:31:49.000 297 21249.84 351.11 43011.75 47975.93 2019-10-24 10:31:50.000 297 21249.86 351.18 43011.73 47975.92 2019-10-24 10:31:51.000 297 21249.84 351.23 43011.74 47975.93 2019-10-24 10:31:52.000 297 21249.82 351.29 43011.69 47975.90 2019-10-24 10:31:53.000 297 21249.80 351.33 43011.68 47975.86 2019-10-24 10:31:54.000 297 21249.80 351.34 43011.71 47975.81 2019-10-24 10:31:55.000 297 21249.78 351.39 43011.66 47975.86 2019-10-24 10:31:56.000 297 21249.75 351.44 43011.64 47975.82 2019-10-24 10:31:57.000 297 21249.75 351.44 43011.61 47975.78 2019-10-24 10:31:58.000 297 21249.70 351.48 43011.61 47975.76 2019-10-24 10:31:59.000 297 21249.64 351.50 43011.61 47975.73 2019-10-24 10:32:00.000 297 21249.63 351.51 43011.61 47975.69 2019-10-24 10:32:01.000 297 21249.57 351.50 43011.61 47975.73 2019-10-24 10:32:02.000 297 21249.55 351.48 43011.64 47975.68 2019-10-24 10:32:03.000 297 21249.52 351.43 43011.70 47975.67 2019-10-24 10:32:04.000 297 21249.48 351.40 43011.72 47975.69 2019-10-24 10:32:05.000 297 21249.50 351.40 43011.77 47975.74 2019-10-24 10:32:06.000 297 21249.49 351.40 43011.80 47975.77 2019-10-24 10:32:07.000 297 21249.50 351.47 43011.81 47975.76 2019-10-24 10:32:08.000 297 21249.49 351.49 43011.80 47975.81 2019-10-24 10:32:09.000 297 21249.49 351.53 43011.81 47975.80 2019-10-24 10:32:10.000 297 21249.48 351.64 43011.79 47975.79 2019-10-24 10:32:11.000 297 21249.50 351.73 43011.76 47975.81 2019-10-24 10:32:12.000 297 21249.54 351.79 43011.71 47975.76 2019-10-24 10:32:13.000 297 21249.54 351.83 43011.66 47975.73 2019-10-24 10:32:14.000 297 21249.50 351.85 43011.63 47975.70 2019-10-24 10:32:15.000 297 21249.50 351.87 43011.59 47975.66 2019-10-24 10:32:16.000 297 21249.49 351.88 43011.60 47975.67 2019-10-24 10:32:17.000 297 21249.47 351.88 43011.63 47975.62 2019-10-24 10:32:18.000 297 21249.42 351.89 43011.59 47975.62 2019-10-24 10:32:19.000 297 21249.40 351.91 43011.62 47975.60 2019-10-24 10:32:20.000 297 21249.36 351.92 43011.61 47975.59 2019-10-24 10:32:21.000 297 21249.35 351.89 43011.61 47975.59 2019-10-24 10:32:22.000 297 21249.34 351.87 43011.62 47975.59 2019-10-24 10:32:23.000 297 21249.31 351.87 43011.64 47975.61 2019-10-24 10:32:24.000 297 21249.33 351.86 43011.67 47975.58 2019-10-24 10:32:25.000 297 21249.33 351.86 43011.68 47975.61 2019-10-24 10:32:26.000 297 21249.33 351.84 43011.68 47975.62 2019-10-24 10:32:27.000 297 21249.34 351.81 43011.71 47975.61 2019-10-24 10:32:28.000 297 21249.32 351.81 43011.73 47975.65 2019-10-24 10:32:29.000 297 21249.28 351.82 43011.73 47975.62 2019-10-24 10:32:30.000 297 21249.28 351.84 43011.72 47975.65 2019-10-24 10:32:31.000 297 21249.26 351.84 43011.71 47975.62 2019-10-24 10:32:32.000 297 21249.23 351.83 43011.74 47975.66 2019-10-24 10:32:33.000 297 21249.20 351.82 43011.74 47975.64 2019-10-24 10:32:34.000 297 21249.19 351.83 43011.75 47975.64 2019-10-24 10:32:35.000 297 21249.22 351.79 43011.75 47975.65 2019-10-24 10:32:36.000 297 21249.27 351.72 43011.75 47975.66 2019-10-24 10:32:37.000 297 21249.24 351.64 43011.78 47975.69 2019-10-24 10:32:38.000 297 21249.24 351.56 43011.84 47975.71 2019-10-24 10:32:39.000 297 21249.23 351.49 43011.89 47975.74 2019-10-24 10:32:40.000 297 21249.18 351.42 43011.93 47975.76 2019-10-24 10:32:41.000 297 21249.18 351.42 43011.98 47975.82 2019-10-24 10:32:42.000 297 21249.17 351.38 43012.01 47975.84 2019-10-24 10:32:43.000 297 21249.17 351.32 43012.03 47975.86 2019-10-24 10:32:44.000 297 21249.17 351.30 43012.07 47975.90 2019-10-24 10:32:45.000 297 21249.12 351.32 43012.06 47975.89 2019-10-24 10:32:46.000 297 21249.13 351.34 43012.05 47975.90 2019-10-24 10:32:47.000 297 21249.15 351.35 43012.05 47975.87 2019-10-24 10:32:48.000 297 21249.17 351.36 43012.01 47975.87 2019-10-24 10:32:49.000 297 21249.15 351.36 43012.00 47975.86 2019-10-24 10:32:50.000 297 21249.17 351.33 43011.99 47975.84 2019-10-24 10:32:51.000 297 21249.20 351.28 43012.01 47975.86 2019-10-24 10:32:52.000 297 21249.22 351.21 43012.00 47975.82 2019-10-24 10:32:53.000 297 21249.23 351.17 43012.01 47975.86 2019-10-24 10:32:54.000 297 21249.27 351.08 43012.03 47975.91 2019-10-24 10:32:55.000 297 21249.30 351.07 43012.05 47975.90 2019-10-24 10:32:56.000 297 21249.38 351.10 43012.07 47975.96 2019-10-24 10:32:57.000 297 21249.43 351.08 43012.03 47975.98 2019-10-24 10:32:58.000 297 21249.48 351.04 43012.05 47976.01 2019-10-24 10:32:59.000 297 21249.53 351.01 43012.08 47976.02 2019-10-24 10:33:00.000 297 21249.58 350.93 43012.08 47976.06 2019-10-24 10:33:01.000 297 21249.60 350.88 43012.10 47976.10 2019-10-24 10:33:02.000 297 21249.67 350.85 43012.13 47976.16 2019-10-24 10:33:03.000 297 21249.71 350.86 43012.14 47976.19 2019-10-24 10:33:04.000 297 21249.73 350.85 43012.13 47976.21 2019-10-24 10:33:05.000 297 21249.74 350.86 43012.11 47976.18 2019-10-24 10:33:06.000 297 21249.76 350.86 43012.11 47976.21 2019-10-24 10:33:07.000 297 21249.77 350.86 43012.09 47976.18 2019-10-24 10:33:08.000 297 21249.80 350.86 43012.09 47976.18 2019-10-24 10:33:09.000 297 21249.81 350.85 43012.07 47976.21 2019-10-24 10:33:10.000 297 21249.81 350.86 43012.07 47976.19 2019-10-24 10:33:11.000 297 21249.84 350.90 43012.08 47976.19 2019-10-24 10:33:12.000 297 21249.88 350.94 43012.07 47976.21 2019-10-24 10:33:13.000 297 21249.91 350.97 43012.02 47976.20 2019-10-24 10:33:14.000 297 21249.93 350.98 43012.03 47976.20 2019-10-24 10:33:15.000 297 21249.95 350.97 43012.01 47976.19 2019-10-24 10:33:16.000 297 21249.93 350.97 43012.00 47976.17 2019-10-24 10:33:17.000 297 21249.92 350.97 43012.02 47976.19 2019-10-24 10:33:18.000 297 21249.90 351.02 43011.96 47976.18 2019-10-24 10:33:19.000 297 21249.90 351.08 43011.96 47976.17 2019-10-24 10:33:20.000 297 21249.89 351.11 43011.94 47976.14 2019-10-24 10:33:21.000 297 21249.82 351.13 43011.92 47976.12 2019-10-24 10:33:22.000 297 21249.75 351.14 43011.93 47976.10 2019-10-24 10:33:23.000 297 21249.75 351.11 43011.94 47976.05 2019-10-24 10:33:24.000 297 21249.71 351.17 43011.94 47976.03 2019-10-24 10:33:25.000 297 21249.65 351.20 43011.94 47976.04 2019-10-24 10:33:26.000 297 21249.58 351.23 43011.94 47976.03 2019-10-24 10:33:27.000 297 21249.52 351.28 43011.95 47975.97 2019-10-24 10:33:28.000 297 21249.46 351.32 43011.94 47975.96 2019-10-24 10:33:29.000 297 21249.40 351.35 43011.94 47975.91 2019-10-24 10:33:30.000 297 21249.34 351.37 43011.93 47975.89 2019-10-24 10:33:31.000 297 21249.27 351.43 43011.97 47975.87 2019-10-24 10:33:32.000 297 21249.24 351.48 43011.97 47975.85 2019-10-24 10:33:33.000 297 21249.17 351.54 43011.97 47975.83 2019-10-24 10:33:34.000 297 21249.14 351.61 43011.96 47975.82 2019-10-24 10:33:35.000 297 21249.12 351.67 43011.94 47975.81 2019-10-24 10:33:36.000 297 21249.12 351.74 43011.95 47975.77 2019-10-24 10:33:37.000 297 21249.06 351.82 43011.94 47975.76 2019-10-24 10:33:38.000 297 21249.04 351.87 43011.91 47975.72 2019-10-24 10:33:39.000 297 21248.99 351.91 43011.90 47975.68 2019-10-24 10:33:40.000 297 21249.01 352.00 43011.88 47975.63 2019-10-24 10:33:41.000 297 21249.00 352.08 43011.85 47975.65 2019-10-24 10:33:42.000 297 21249.00 352.16 43011.80 47975.62 2019-10-24 10:33:43.000 297 21248.97 352.23 43011.79 47975.60 2019-10-24 10:33:44.000 297 21248.93 352.30 43011.75 47975.54 2019-10-24 10:33:45.000 297 21248.89 352.37 43011.71 47975.48 2019-10-24 10:33:46.000 297 21248.83 352.42 43011.69 47975.45 2019-10-24 10:33:47.000 297 21248.75 352.47 43011.66 47975.41 2019-10-24 10:33:48.000 297 21248.68 352.54 43011.67 47975.37 2019-10-24 10:33:49.000 297 21248.59 352.56 43011.66 47975.32 2019-10-24 10:33:50.000 297 21248.49 352.58 43011.64 47975.30 2019-10-24 10:33:51.000 297 21248.42 352.65 43011.64 47975.24 2019-10-24 10:33:52.000 297 21248.34 352.66 43011.65 47975.22 2019-10-24 10:33:53.000 297 21248.26 352.70 43011.67 47975.17 2019-10-24 10:33:54.000 297 21248.23 352.77 43011.63 47975.15 2019-10-24 10:33:55.000 297 21248.15 352.85 43011.62 47975.11 2019-10-24 10:33:56.000 297 21248.08 352.92 43011.61 47975.06 2019-10-24 10:33:57.000 297 21248.06 352.97 43011.56 47975.01 2019-10-24 10:33:58.000 297 21247.98 353.00 43011.55 47974.99 2019-10-24 10:33:59.000 297 21247.92 353.04 43011.53 47974.93 2019-10-24 10:34:00.000 297 21247.88 353.09 43011.51 47974.88 2019-10-24 10:34:01.000 297 21247.81 353.15 43011.51 47974.83 2019-10-24 10:34:02.000 297 21247.74 353.19 43011.50 47974.81 2019-10-24 10:34:03.000 297 21247.65 353.25 43011.50 47974.78 2019-10-24 10:34:04.000 297 21247.56 353.31 43011.49 47974.70 2019-10-24 10:34:05.000 297 21247.49 353.36 43011.46 47974.68 2019-10-24 10:34:06.000 297 21247.44 353.40 43011.47 47974.64 2019-10-24 10:34:07.000 297 21247.35 353.43 43011.49 47974.60 2019-10-24 10:34:08.000 297 21247.28 353.50 43011.51 47974.59 2019-10-24 10:34:09.000 297 21247.25 353.56 43011.49 47974.55 2019-10-24 10:34:10.000 297 21247.18 353.62 43011.47 47974.53 2019-10-24 10:34:11.000 297 21247.12 353.65 43011.43 47974.48 2019-10-24 10:34:12.000 297 21247.10 353.67 43011.45 47974.47 2019-10-24 10:34:13.000 297 21247.09 353.71 43011.44 47974.43 2019-10-24 10:34:14.000 297 21247.02 353.75 43011.41 47974.43 2019-10-24 10:34:15.000 297 21247.00 353.75 43011.41 47974.41 2019-10-24 10:34:16.000 297 21246.90 353.73 43011.41 47974.37 2019-10-24 10:34:17.000 297 21246.84 353.74 43011.42 47974.36 2019-10-24 10:34:18.000 297 21246.79 353.75 43011.46 47974.34 2019-10-24 10:34:19.000 297 21246.72 353.80 43011.48 47974.37 2019-10-24 10:34:20.000 297 21246.68 353.82 43011.52 47974.32 2019-10-24 10:34:21.000 297 21246.61 353.88 43011.51 47974.33 2019-10-24 10:34:22.000 297 21246.62 353.97 43011.49 47974.31 2019-10-24 10:34:23.000 297 21246.64 354.09 43011.42 47974.28 2019-10-24 10:34:24.000 297 21246.65 354.15 43011.40 47974.22 2019-10-24 10:34:25.000 297 21246.61 354.16 43011.36 47974.20 2019-10-24 10:34:26.000 297 21246.58 354.12 43011.32 47974.16 2019-10-24 10:34:27.000 297 21246.62 354.11 43011.33 47974.11 2019-10-24 10:34:28.000 297 21246.62 354.13 43011.30 47974.13 2019-10-24 10:34:29.000 297 21246.62 354.08 43011.30 47974.12 2019-10-24 10:34:30.000 297 21246.62 354.03 43011.34 47974.10 2019-10-24 10:34:31.000 297 21246.62 354.00 43011.35 47974.13 2019-10-24 10:34:32.000 297 21246.64 353.97 43011.40 47974.16 2019-10-24 10:34:33.000 297 21246.64 353.96 43011.39 47974.15 2019-10-24 10:34:34.000 297 21246.69 353.94 43011.38 47974.22 2019-10-24 10:34:35.000 297 21246.72 353.93 43011.34 47974.19 2019-10-24 10:34:36.000 297 21246.74 353.95 43011.35 47974.20 2019-10-24 10:34:37.000 297 21246.73 353.93 43011.39 47974.19 2019-10-24 10:34:38.000 297 21246.71 353.93 43011.38 47974.22 2019-10-24 10:34:39.000 297 21246.70 353.92 43011.38 47974.20 2019-10-24 10:34:40.000 297 21246.72 353.91 43011.35 47974.20 2019-10-24 10:34:41.000 297 21246.73 353.90 43011.38 47974.19 2019-10-24 10:34:42.000 297 21246.70 353.90 43011.37 47974.21 2019-10-24 10:34:43.000 297 21246.68 353.90 43011.37 47974.20 2019-10-24 10:34:44.000 297 21246.66 353.94 43011.37 47974.21 2019-10-24 10:34:45.000 297 21246.65 353.94 43011.39 47974.21 2019-10-24 10:34:46.000 297 21246.62 353.97 43011.36 47974.18 2019-10-24 10:34:47.000 297 21246.59 353.99 43011.34 47974.16 2019-10-24 10:34:48.000 297 21246.57 354.03 43011.34 47974.13 2019-10-24 10:34:49.000 297 21246.56 354.07 43011.32 47974.13 2019-10-24 10:34:50.000 297 21246.55 354.07 43011.29 47974.10 2019-10-24 10:34:51.000 297 21246.56 354.09 43011.31 47974.09 2019-10-24 10:34:52.000 297 21246.59 354.07 43011.32 47974.14 2019-10-24 10:34:53.000 297 21246.62 354.07 43011.31 47974.09 2019-10-24 10:34:54.000 297 21246.66 354.06 43011.31 47974.12 2019-10-24 10:34:55.000 297 21246.69 354.02 43011.32 47974.14 2019-10-24 10:34:56.000 297 21246.74 354.00 43011.34 47974.15 2019-10-24 10:34:57.000 297 21246.77 353.98 43011.35 47974.17 2019-10-24 10:34:58.000 297 21246.81 353.98 43011.32 47974.19 2019-10-24 10:34:59.000 297 21246.86 353.98 43011.31 47974.19 2019-10-24 10:35:00.000 297 21246.87 354.00 43011.31 47974.19 2019-10-24 10:35:01.000 297 21246.87 354.02 43011.29 47974.24 2019-10-24 10:35:02.000 297 21246.91 354.03 43011.29 47974.23 2019-10-24 10:35:03.000 297 21246.89 354.03 43011.26 47974.18 2019-10-24 10:35:04.000 297 21246.90 354.02 43011.26 47974.17 2019-10-24 10:35:05.000 297 21246.93 354.03 43011.27 47974.19 2019-10-24 10:35:06.000 297 21246.96 354.01 43011.26 47974.17 2019-10-24 10:35:07.000 297 21246.98 354.03 43011.21 47974.20 2019-10-24 10:35:08.000 297 21247.01 354.03 43011.22 47974.19 2019-10-24 10:35:09.000 297 21247.05 354.02 43011.19 47974.21 2019-10-24 10:35:10.000 297 21247.09 354.00 43011.18 47974.24 2019-10-24 10:35:11.000 297 21247.14 353.99 43011.20 47974.23 2019-10-24 10:35:12.000 297 21247.23 353.97 43011.17 47974.23 2019-10-24 10:35:13.000 297 21247.27 353.97 43011.18 47974.26 2019-10-24 10:35:14.000 297 21247.30 353.97 43011.16 47974.27 2019-10-24 10:35:15.000 297 21247.36 353.95 43011.16 47974.31 2019-10-24 10:35:16.000 297 21247.42 353.89 43011.17 47974.33 2019-10-24 10:35:17.000 297 21247.47 353.85 43011.17 47974.36 2019-10-24 10:35:18.000 297 21247.55 353.83 43011.19 47974.38 2019-10-24 10:35:19.000 297 21247.63 353.78 43011.21 47974.43 2019-10-24 10:35:20.000 297 21247.70 353.73 43011.26 47974.48 2019-10-24 10:35:21.000 297 21247.78 353.71 43011.26 47974.55 2019-10-24 10:35:22.000 297 21247.88 353.67 43011.24 47974.54 2019-10-24 10:35:23.000 297 21247.99 353.62 43011.26 47974.61 2019-10-24 10:35:24.000 297 21248.06 353.62 43011.27 47974.66 2019-10-24 10:35:25.000 297 21248.16 353.61 43011.28 47974.68 2019-10-24 10:35:26.000 297 21248.28 353.56 43011.26 47974.74 2019-10-24 10:35:27.000 297 21248.44 353.51 43011.28 47974.84 2019-10-24 10:35:28.000 297 21248.59 353.44 43011.28 47974.88 2019-10-24 10:35:29.000 297 21248.75 353.35 43011.33 47974.95 2019-10-24 10:35:30.000 297 21248.92 353.28 43011.33 47975.05 2019-10-24 10:35:31.000 297 21249.06 353.23 43011.36 47975.13 2019-10-24 10:35:32.000 297 21249.17 353.16 43011.39 47975.20 2019-10-24 10:35:33.000 297 21249.33 353.12 43011.41 47975.30 2019-10-24 10:35:34.000 297 21249.52 353.08 43011.45 47975.37 2019-10-24 10:35:35.000 297 21249.70 353.04 43011.46 47975.50 2019-10-24 10:35:36.000 297 21249.89 352.97 43011.47 47975.58 2019-10-24 10:35:37.000 297 21250.08 352.92 43011.49 47975.69 2019-10-24 10:35:38.000 297 21250.26 352.86 43011.51 47975.77 2019-10-24 10:35:39.000 297 21250.46 352.79 43011.52 47975.91 2019-10-24 10:35:40.000 297 21250.65 352.70 43011.53 47975.96 2019-10-24 10:35:41.000 297 21250.82 352.57 43011.56 47976.09 2019-10-24 10:35:42.000 297 21250.98 352.44 43011.60 47976.21 2019-10-24 10:35:43.000 297 21251.14 352.33 43011.64 47976.29 2019-10-24 10:35:44.000 297 21251.20 352.20 43011.73 47976.41 2019-10-24 10:35:45.000 297 21251.26 352.12 43011.78 47976.48 2019-10-24 10:35:46.000 297 21251.32 352.06 43011.81 47976.55 2019-10-24 10:35:47.000 297 21251.36 351.99 43011.82 47976.65 2019-10-24 10:35:48.000 297 21251.39 351.95 43011.86 47976.69 2019-10-24 10:35:49.000 297 21251.43 351.92 43011.89 47976.74 2019-10-24 10:35:50.000 297 21251.49 351.92 43011.93 47976.76 2019-10-24 10:35:51.000 297 21251.54 351.95 43011.93 47976.79 2019-10-24 10:35:52.000 297 21251.59 351.96 43011.89 47976.81 2019-10-24 10:35:53.000 297 21251.65 351.93 43011.87 47976.83 2019-10-24 10:35:54.000 297 21251.70 351.94 43011.86 47976.85 2019-10-24 10:35:55.000 297 21251.77 351.95 43011.88 47976.87 2019-10-24 10:35:56.000 297 21251.82 351.94 43011.92 47976.90 2019-10-24 10:35:57.000 297 21251.83 351.96 43011.88 47976.93 2019-10-24 10:35:58.000 297 21251.89 351.95 43011.89 47976.93 2019-10-24 10:35:59.000 297 21251.90 351.96 43011.87 47976.96 2019-10-24 10:36:00.000 297 21251.87 351.98 43011.87 47976.96 2019-10-24 10:36:01.000 297 21251.83 351.99 43011.86 47976.92 2019-10-24 10:36:02.000 297 21251.83 351.98 43011.85 47976.93 2019-10-24 10:36:03.000 297 21251.80 352.00 43011.83 47976.87 2019-10-24 10:36:04.000 297 21251.71 352.04 43011.83 47976.84 2019-10-24 10:36:05.000 297 21251.56 352.09 43011.83 47976.79 2019-10-24 10:36:06.000 297 21251.36 352.15 43011.80 47976.72 2019-10-24 10:36:07.000 297 21251.15 352.26 43011.80 47976.62 2019-10-24 10:36:08.000 297 21250.92 352.36 43011.76 47976.48 2019-10-24 10:36:09.000 297 21250.70 352.45 43011.75 47976.40 2019-10-24 10:36:10.000 297 21250.44 352.55 43011.71 47976.28 2019-10-24 10:36:11.000 297 21250.24 352.68 43011.70 47976.17 2019-10-24 10:36:12.000 297 21250.02 352.80 43011.69 47976.02 2019-10-24 10:36:13.000 297 21249.82 352.96 43011.71 47975.95 2019-10-24 10:36:14.000 297 21249.62 353.07 43011.65 47975.81 2019-10-24 10:36:15.000 297 21249.45 353.20 43011.63 47975.70 2019-10-24 10:36:16.000 297 21249.30 353.36 43011.61 47975.59 2019-10-24 10:36:17.000 297 21249.13 353.49 43011.54 47975.53 2019-10-24 10:36:18.000 297 21248.99 353.62 43011.50 47975.42 2019-10-24 10:36:19.000 297 21248.83 353.73 43011.54 47975.32 2019-10-24 10:36:20.000 297 21248.73 353.84 43011.51 47975.28 2019-10-24 10:36:21.000 297 21248.57 353.93 43011.48 47975.20 2019-10-24 10:36:22.000 297 21248.41 354.04 43011.48 47975.13 2019-10-24 10:36:23.000 297 21248.30 354.14 43011.47 47975.09 2019-10-24 10:36:24.000 297 21248.19 354.20 43011.48 47975.01 2019-10-24 10:36:25.000 297 21248.05 354.29 43011.49 47974.94 2019-10-24 10:36:26.000 297 21247.91 354.35 43011.50 47974.89 2019-10-24 10:36:27.000 297 21247.75 354.41 43011.54 47974.83 2019-10-24 10:36:28.000 297 21247.63 354.49 43011.54 47974.78 2019-10-24 10:36:29.000 297 21247.50 354.55 43011.52 47974.73 2019-10-24 10:36:30.000 297 21247.35 354.64 43011.53 47974.68 2019-10-24 10:36:31.000 297 21247.25 354.72 43011.54 47974.60 2019-10-24 10:36:32.000 297 21247.12 354.84 43011.51 47974.57 2019-10-24 10:36:33.000 297 21246.97 354.91 43011.45 47974.47 2019-10-24 10:36:34.000 297 21246.85 354.95 43011.49 47974.41 2019-10-24 10:36:35.000 297 21246.72 355.04 43011.50 47974.36 2019-10-24 10:36:36.000 297 21246.60 355.15 43011.49 47974.31 2019-10-24 10:36:37.000 297 21246.52 355.24 43011.49 47974.27 2019-10-24 10:36:38.000 297 21246.43 355.29 43011.49 47974.21 2019-10-24 10:36:39.000 297 21246.29 355.36 43011.45 47974.14 2019-10-24 10:36:40.000 297 21246.16 355.44 43011.43 47974.07 2019-10-24 10:36:41.000 297 21246.03 355.51 43011.39 47974.02 2019-10-24 10:36:42.000 297 21245.89 355.60 43011.37 47973.95 2019-10-24 10:36:43.000 297 21245.73 355.69 43011.36 47973.87 2019-10-24 10:36:44.000 297 21245.61 355.77 43011.36 47973.77 2019-10-24 10:36:45.000 297 21245.47 355.84 43011.35 47973.69 2019-10-24 10:36:46.000 297 21245.32 355.94 43011.32 47973.65 2019-10-24 10:36:47.000 297 21245.17 356.02 43011.32 47973.57 2019-10-24 10:36:48.000 297 21245.01 356.12 43011.33 47973.45 2019-10-24 10:36:49.000 297 21244.88 356.18 43011.32 47973.40 2019-10-24 10:36:50.000 297 21244.76 356.26 43011.29 47973.31 2019-10-24 10:36:51.000 297 21244.66 356.35 43011.30 47973.27 2019-10-24 10:36:52.000 297 21244.52 356.42 43011.30 47973.20 2019-10-24 10:36:53.000 297 21244.41 356.53 43011.28 47973.15 2019-10-24 10:36:54.000 297 21244.30 356.62 43011.22 47973.07 2019-10-24 10:36:55.000 297 21244.22 356.70 43011.16 47972.98 2019-10-24 10:36:56.000 297 21244.14 356.74 43011.11 47972.93 2019-10-24 10:36:57.000 297 21244.05 356.80 43011.10 47972.84 2019-10-24 10:36:58.000 297 21243.94 356.84 43011.10 47972.79 2019-10-24 10:36:59.000 297 21243.82 356.87 43011.09 47972.75 2019-10-24 10:37:00.000 297 21243.74 356.89 43011.10 47972.70 2019-10-24 10:37:01.000 297 21243.66 356.98 43011.12 47972.64 2019-10-24 10:37:02.000 297 21243.57 357.07 43011.11 47972.60 2019-10-24 10:37:03.000 297 21243.47 357.14 43011.11 47972.57 2019-10-24 10:37:04.000 297 21243.40 357.22 43011.09 47972.54 2019-10-24 10:37:05.000 297 21243.27 357.30 43011.07 47972.46 2019-10-24 10:37:06.000 297 21243.19 357.35 43011.07 47972.40 2019-10-24 10:37:07.000 297 21243.09 357.43 43011.06 47972.38 2019-10-24 10:37:08.000 297 21242.96 357.49 43011.04 47972.31 2019-10-24 10:37:09.000 297 21242.91 357.53 43011.04 47972.28 2019-10-24 10:37:10.000 297 21242.86 357.60 43011.03 47972.20 2019-10-24 10:37:11.000 297 21242.79 357.68 43011.00 47972.16 2019-10-24 10:37:12.000 297 21242.75 357.70 43011.01 47972.15 2019-10-24 10:37:13.000 297 21242.66 357.68 43011.00 47972.06 2019-10-24 10:37:14.000 297 21242.61 357.72 43010.96 47972.07 2019-10-24 10:37:15.000 297 21242.58 357.77 43010.96 47972.02 2019-10-24 10:37:16.000 297 21242.53 357.81 43010.93 47971.99 2019-10-24 10:37:17.000 297 21242.43 357.83 43010.88 47971.93 2019-10-24 10:37:18.000 297 21242.39 357.93 43010.87 47971.91 2019-10-24 10:37:19.000 297 21242.36 357.99 43010.84 47971.86 2019-10-24 10:37:20.000 297 21242.31 358.05 43010.84 47971.80 2019-10-24 10:37:21.000 297 21242.26 358.11 43010.77 47971.75 2019-10-24 10:37:22.000 297 21242.19 358.16 43010.74 47971.69 2019-10-24 10:37:23.000 297 21242.12 358.16 43010.70 47971.63 2019-10-24 10:37:24.000 297 21242.06 358.13 43010.70 47971.57 2019-10-24 10:37:25.000 297 21242.02 358.12 43010.71 47971.57 2019-10-24 10:37:26.000 297 21242.00 358.08 43010.73 47971.52 2019-10-24 10:37:27.000 297 21241.99 358.01 43010.71 47971.53 2019-10-24 10:37:28.000 297 21242.02 357.99 43010.78 47971.56 2019-10-24 10:37:29.000 297 21242.01 357.96 43010.80 47971.54 2019-10-24 10:37:30.000 297 21242.00 357.92 43010.77 47971.57 2019-10-24 10:37:31.000 297 21241.99 357.86 43010.80 47971.58 2019-10-24 10:37:32.000 297 21241.99 357.79 43010.79 47971.59 2019-10-24 10:37:33.000 297 21241.99 357.70 43010.81 47971.62 2019-10-24 10:37:34.000 297 21242.03 357.58 43010.84 47971.65 2019-10-24 10:37:35.000 297 21242.00 357.50 43010.87 47971.63 2019-10-24 10:37:36.000 297 21242.02 357.43 43010.89 47971.63 2019-10-24 10:37:37.000 297 21242.02 357.34 43010.90 47971.66 2019-10-24 10:37:38.000 297 21242.03 357.26 43010.89 47971.66 2019-10-24 10:37:39.000 297 21242.03 357.19 43010.90 47971.66 2019-10-24 10:37:40.000 297 21242.05 357.14 43010.91 47971.70 2019-10-24 10:37:41.000 297 21242.05 357.06 43010.90 47971.69 2019-10-24 10:37:42.000 297 21242.03 356.95 43010.95 47971.73 2019-10-24 10:37:43.000 297 21242.05 356.84 43010.97 47971.71 2019-10-24 10:37:44.000 297 21242.05 356.77 43010.97 47971.77 2019-10-24 10:37:45.000 297 21242.04 356.70 43011.03 47971.79 2019-10-24 10:37:46.000 297 21242.06 356.58 43011.05 47971.83 2019-10-24 10:37:47.000 297 21242.09 356.51 43011.05 47971.84 2019-10-24 10:37:48.000 297 21242.08 356.47 43011.09 47971.83 2019-10-24 10:37:49.000 297 21242.07 356.42 43011.07 47971.86 2019-10-24 10:37:50.000 297 21242.02 356.36 43011.08 47971.83 2019-10-24 10:37:51.000 297 21242.02 356.30 43011.07 47971.82 2019-10-24 10:37:52.000 297 21242.03 356.25 43011.07 47971.85 2019-10-24 10:37:53.000 297 21242.03 356.20 43011.10 47971.83 2019-10-24 10:37:54.000 297 21242.04 356.19 43011.07 47971.82 2019-10-24 10:37:55.000 297 21242.04 356.14 43011.05 47971.82 2019-10-24 10:37:56.000 297 21242.02 356.07 43011.07 47971.82 2019-10-24 10:37:57.000 297 21242.03 356.05 43011.08 47971.84 2019-10-24 10:37:58.000 297 21242.04 356.05 43011.07 47971.82 2019-10-24 10:37:59.000 297 21242.02 356.03 43011.07 47971.81 2019-10-24 10:38:00.000 297 21242.06 355.99 43011.05 47971.82 2019-10-24 10:38:01.000 297 21242.07 355.95 43011.04 47971.86 2019-10-24 10:38:02.000 297 21242.06 355.92 43010.99 47971.80 2019-10-24 10:38:03.000 297 21242.10 355.86 43010.98 47971.81 2019-10-24 10:38:04.000 297 21242.09 355.86 43011.00 47971.83 2019-10-24 10:38:05.000 297 21242.11 355.83 43011.01 47971.81 2019-10-24 10:38:06.000 297 21242.11 355.79 43011.04 47971.83 2019-10-24 10:38:07.000 297 21242.12 355.76 43011.01 47971.82 2019-10-24 10:38:08.000 297 21242.17 355.73 43010.98 47971.83 2019-10-24 10:38:09.000 297 21242.16 355.71 43010.99 47971.81 2019-10-24 10:38:10.000 297 21242.18 355.70 43010.99 47971.83 2019-10-24 10:38:11.000 297 21242.22 355.69 43011.01 47971.82 2019-10-24 10:38:12.000 297 21242.26 355.64 43011.01 47971.87 2019-10-24 10:38:13.000 297 21242.32 355.62 43011.02 47971.88 2019-10-24 10:38:14.000 297 21242.40 355.61 43011.02 47971.88 2019-10-24 10:38:15.000 297 21242.44 355.61 43010.98 47971.93 2019-10-24 10:38:16.000 297 21242.50 355.57 43010.94 47971.92 2019-10-24 10:38:17.000 297 21242.58 355.53 43010.93 47971.93 2019-10-24 10:38:18.000 297 21242.66 355.47 43010.94 47971.96 2019-10-24 10:38:19.000 297 21242.72 355.38 43010.95 47971.99 2019-10-24 10:38:20.000 297 21242.78 355.28 43010.93 47972.00 2019-10-24 10:38:21.000 297 21242.82 355.18 43010.94 47972.03 2019-10-24 10:38:22.000 297 21242.85 355.10 43010.95 47972.06 2019-10-24 10:38:23.000 297 21242.82 355.02 43011.00 47972.12 2019-10-24 10:38:24.000 297 21242.87 354.94 43011.01 47972.14 2019-10-24 10:38:25.000 297 21242.91 354.89 43011.07 47972.18 2019-10-24 10:38:26.000 297 21242.98 354.84 43011.08 47972.24 2019-10-24 10:38:27.000 297 21243.01 354.81 43011.08 47972.24 2019-10-24 10:38:28.000 297 21243.04 354.78 43011.10 47972.27 2019-10-24 10:38:29.000 297 21243.06 354.74 43011.11 47972.31 2019-10-24 10:38:30.000 297 21243.11 354.70 43011.12 47972.30 2019-10-24 10:38:31.000 297 21243.07 354.67 43011.14 47972.31 2019-10-24 10:38:32.000 297 21243.08 354.62 43011.12 47972.31 2019-10-24 10:38:33.000 297 21243.15 354.59 43011.09 47972.33 2019-10-24 10:38:34.000 297 21243.18 354.50 43011.08 47972.34 2019-10-24 10:38:35.000 297 21243.19 354.43 43011.09 47972.36 2019-10-24 10:38:36.000 297 21243.19 354.36 43011.08 47972.38 2019-10-24 10:38:37.000 297 21243.20 354.32 43011.07 47972.35 2019-10-24 10:38:38.000 297 21243.21 354.25 43011.07 47972.37 2019-10-24 10:38:39.000 297 21243.20 354.21 43011.08 47972.35 2019-10-24 10:38:40.000 297 21243.17 354.17 43011.04 47972.33 2019-10-24 10:38:41.000 297 21243.19 354.09 43011.02 47972.35 2019-10-24 10:38:42.000 297 21243.16 354.05 43011.06 47972.33 2019-10-24 10:38:43.000 297 21243.12 354.01 43011.07 47972.33 2019-10-24 10:38:44.000 297 21243.09 353.95 43011.07 47972.30 2019-10-24 10:38:45.000 297 21243.04 353.94 43011.07 47972.30 2019-10-24 10:38:46.000 297 21243.06 353.89 43011.05 47972.29 2019-10-24 10:38:47.000 297 21243.07 353.88 43011.05 47972.27 2019-10-24 10:38:48.000 297 21243.05 353.92 43011.04 47972.26 2019-10-24 10:38:49.000 297 21243.07 353.92 43011.04 47972.25 2019-10-24 10:38:50.000 297 21243.10 353.94 43011.05 47972.23 2019-10-24 10:38:51.000 297 21243.09 353.94 43011.03 47972.24 2019-10-24 10:38:52.000 297 21243.12 353.96 43011.01 47972.21 2019-10-24 10:38:53.000 297 21243.14 353.95 43010.97 47972.22 2019-10-24 10:38:54.000 297 21243.13 353.92 43010.96 47972.21 2019-10-24 10:38:55.000 297 21243.07 353.92 43010.93 47972.18 2019-10-24 10:38:56.000 297 21243.05 353.92 43010.94 47972.14 2019-10-24 10:38:57.000 297 21243.06 353.88 43010.91 47972.15 2019-10-24 10:38:58.000 297 21243.08 353.83 43010.92 47972.13 2019-10-24 10:38:59.000 297 21243.08 353.80 43010.94 47972.11 2019-10-24 10:39:00.000 297 21243.05 353.78 43010.91 47972.15 2019-10-24 10:39:01.000 297 21243.09 353.80 43010.91 47972.13 2019-10-24 10:39:02.000 297 21243.12 353.77 43010.93 47972.15 2019-10-24 10:39:03.000 297 21243.16 353.70 43010.91 47972.17 2019-10-24 10:39:04.000 297 21243.20 353.67 43010.93 47972.13 2019-10-24 10:39:05.000 297 21243.24 353.65 43010.95 47972.18 2019-10-24 10:39:06.000 297 21243.31 353.58 43010.94 47972.21 2019-10-24 10:39:07.000 297 21243.37 353.52 43010.91 47972.25 2019-10-24 10:39:08.000 297 21243.46 353.45 43010.92 47972.26 2019-10-24 10:39:09.000 297 21243.55 353.37 43010.93 47972.28 2019-10-24 10:39:10.000 297 21243.65 353.29 43010.92 47972.35 2019-10-24 10:39:11.000 297 21243.69 353.22 43010.91 47972.37 2019-10-24 10:39:12.000 297 21243.80 353.10 43010.93 47972.40 2019-10-24 10:39:13.000 297 21243.89 353.01 43010.96 47972.48 2019-10-24 10:39:14.000 297 21243.95 352.95 43010.96 47972.53 2019-10-24 10:39:15.000 297 21244.02 352.87 43010.96 47972.55 2019-10-24 10:39:16.000 297 21244.11 352.78 43011.00 47972.61 2019-10-24 10:39:17.000 297 21244.14 352.72 43011.00 47972.64 2019-10-24 10:39:18.000 297 21244.18 352.63 43011.00 47972.67 2019-10-24 10:39:19.000 297 21244.21 352.54 43010.98 47972.71 2019-10-24 10:39:20.000 297 21244.21 352.46 43010.98 47972.70 2019-10-24 10:39:21.000 297 21244.23 352.37 43011.02 47972.75 2019-10-24 10:39:22.000 297 21244.25 352.25 43011.06 47972.73 2019-10-24 10:39:23.000 297 21244.24 352.16 43011.05 47972.77 2019-10-24 10:39:24.000 297 21244.21 352.06 43011.11 47972.75 2019-10-24 10:39:25.000 297 21244.22 351.98 43011.11 47972.80 2019-10-24 10:39:26.000 297 21244.24 351.89 43011.13 47972.82 2019-10-24 10:39:27.000 297 21244.26 351.83 43011.13 47972.82 2019-10-24 10:39:28.000 297 21244.32 351.79 43011.12 47972.87 2019-10-24 10:39:29.000 297 21244.39 351.70 43011.14 47972.89 2019-10-24 10:39:30.000 297 21244.46 351.64 43011.14 47972.92 2019-10-24 10:39:31.000 297 21244.52 351.56 43011.16 47972.95 2019-10-24 10:39:32.000 297 21244.58 351.46 43011.16 47972.97 2019-10-24 10:39:33.000 297 21244.65 351.35 43011.17 47973.02 2019-10-24 10:39:34.000 297 21244.70 351.30 43011.19 47973.10 2019-10-24 10:39:35.000 297 21244.69 351.23 43011.23 47973.15 2019-10-24 10:39:36.000 297 21244.75 351.13 43011.27 47973.15 2019-10-24 10:39:37.000 297 21244.79 351.03 43011.29 47973.19 2019-10-24 10:39:38.000 297 21244.87 350.99 43011.30 47973.22 2019-10-24 10:39:39.000 297 21244.94 350.92 43011.30 47973.25 2019-10-24 10:39:40.000 297 21245.05 350.83 43011.30 47973.29 2019-10-24 10:39:41.000 297 21245.12 350.76 43011.29 47973.32 2019-10-24 10:39:42.000 297 21245.15 350.68 43011.32 47973.36 2019-10-24 10:39:43.000 297 21245.22 350.57 43011.30 47973.40 2019-10-24 10:39:44.000 297 21245.30 350.45 43011.33 47973.41 2019-10-24 10:39:45.000 297 21245.39 350.28 43011.38 47973.51 2019-10-24 10:39:46.000 297 21245.46 350.16 43011.45 47973.58 2019-10-24 10:39:47.000 297 21245.48 350.07 43011.49 47973.65 2019-10-24 10:39:48.000 297 21245.50 349.96 43011.52 47973.69 2019-10-24 10:39:49.000 297 21245.54 349.89 43011.54 47973.72 2019-10-24 10:39:50.000 297 21245.49 349.87 43011.60 47973.78 2019-10-24 10:39:51.000 297 21245.45 349.86 43011.61 47973.81 2019-10-24 10:39:52.000 297 21245.42 349.87 43011.61 47973.78 2019-10-24 10:39:53.000 297 21245.39 349.91 43011.61 47973.79 2019-10-24 10:39:54.000 297 21245.39 349.96 43011.60 47973.78 2019-10-24 10:39:55.000 297 21245.36 349.99 43011.59 47973.77 2019-10-24 10:39:56.000 297 21245.29 350.04 43011.56 47973.71 2019-10-24 10:39:57.000 297 21245.24 350.06 43011.53 47973.68 2019-10-24 10:39:58.000 297 21245.20 350.07 43011.46 47973.63 2019-10-24 10:39:59.000 297 21245.13 350.09 43011.40 47973.54 2019-10-24 10:40:00.000 297 21245.09 350.12 43011.40 47973.51 2019-10-24 10:40:01.000 297 21245.06 350.16 43011.41 47973.47 2019-10-24 10:40:02.000 297 21244.99 350.24 43011.37 47973.43 2019-10-24 10:40:03.000 297 21244.96 350.28 43011.31 47973.37 2019-10-24 10:40:04.000 297 21244.93 350.33 43011.25 47973.30 2019-10-24 10:40:05.000 297 21244.89 350.32 43011.21 47973.24 2019-10-24 10:40:06.000 297 21244.89 350.29 43011.19 47973.19 2019-10-24 10:40:07.000 297 21244.88 350.26 43011.16 47973.19 2019-10-24 10:40:08.000 297 21244.87 350.18 43011.14 47973.15 2019-10-24 10:40:09.000 297 21244.94 350.09 43011.14 47973.16 2019-10-24 10:40:10.000 297 21244.99 350.00 43011.15 47973.19 2019-10-24 10:40:11.000 297 21244.99 349.92 43011.15 47973.21 2019-10-24 10:40:12.000 297 21244.97 349.88 43011.21 47973.27 2019-10-24 10:40:13.000 297 21244.98 349.87 43011.27 47973.28 2019-10-24 10:40:14.000 297 21244.99 349.85 43011.29 47973.29 2019-10-24 10:40:15.000 297 21245.02 349.81 43011.31 47973.36 2019-10-24 10:40:16.000 297 21245.06 349.82 43011.29 47973.33 2019-10-24 10:40:17.000 297 21245.03 349.85 43011.31 47973.36 2019-10-24 10:40:18.000 297 21245.03 349.85 43011.30 47973.34 2019-10-24 10:40:19.000 297 21244.99 349.94 43011.28 47973.35 2019-10-24 10:40:20.000 297 21244.97 350.02 43011.26 47973.33 2019-10-24 10:40:21.000 297 21244.93 350.06 43011.23 47973.27 2019-10-24 10:40:22.000 297 21244.89 350.11 43011.17 47973.24 2019-10-24 10:40:23.000 297 21244.85 350.15 43011.12 47973.17 2019-10-24 10:40:24.000 297 21244.83 350.14 43011.11 47973.13 2019-10-24 10:40:25.000 297 21244.84 350.13 43011.11 47973.12 2019-10-24 10:40:26.000 297 21244.77 350.14 43011.11 47973.07 2019-10-24 10:40:27.000 297 21244.81 350.10 43011.05 47973.09 2019-10-24 10:40:28.000 297 21244.84 350.06 43011.07 47973.03 2019-10-24 10:40:29.000 297 21244.85 350.03 43011.06 47973.02 2019-10-24 10:40:30.000 297 21244.86 350.00 43011.04 47973.05 2019-10-24 10:40:31.000 297 21244.83 349.92 43011.04 47972.99 2019-10-24 10:40:32.000 297 21244.83 349.88 43011.07 47973.02 2019-10-24 10:40:33.000 297 21244.85 349.80 43011.07 47973.02 2019-10-24 10:40:34.000 297 21244.84 349.75 43011.07 47973.02 2019-10-24 10:40:35.000 297 21244.83 349.70 43011.09 47973.03 2019-10-24 10:40:36.000 297 21244.82 349.62 43011.11 47973.05 2019-10-24 10:40:37.000 297 21244.81 349.55 43011.14 47973.07 2019-10-24 10:40:38.000 297 21244.80 349.54 43011.15 47973.08 2019-10-24 10:40:39.000 297 21244.77 349.52 43011.15 47973.08 2019-10-24 10:40:40.000 297 21244.77 349.47 43011.13 47973.03 2019-10-24 10:40:41.000 297 21244.75 349.42 43011.09 47973.06 2019-10-24 10:40:42.000 297 21244.70 349.41 43011.10 47973.05 2019-10-24 10:40:43.000 297 21244.64 349.43 43011.09 47972.99 2019-10-24 10:40:44.000 297 21244.65 349.46 43011.09 47972.98 2019-10-24 10:40:45.000 297 21244.60 349.46 43011.06 47972.95 2019-10-24 10:40:46.000 297 21244.58 349.46 43011.06 47972.95 2019-10-24 10:40:47.000 297 21244.54 349.48 43011.05 47972.89 2019-10-24 10:40:48.000 297 21244.52 349.48 43011.09 47972.88 2019-10-24 10:40:49.000 297 21244.51 349.52 43011.08 47972.88 2019-10-24 10:40:50.000 297 21244.48 349.55 43011.03 47972.84 2019-10-24 10:40:51.000 297 21244.45 349.57 43011.04 47972.85 2019-10-24 10:40:52.000 297 21244.41 349.56 43011.01 47972.83 2019-10-24 10:40:53.000 297 21244.40 349.52 43011.01 47972.83 2019-10-24 10:40:54.000 297 21244.39 349.53 43011.08 47972.77 2019-10-24 10:40:55.000 297 21244.34 349.54 43011.08 47972.81 2019-10-24 10:40:56.000 297 21244.32 349.58 43011.09 47972.82 2019-10-24 10:40:57.000 297 21244.29 349.63 43011.10 47972.79 2019-10-24 10:40:58.000 297 21244.28 349.65 43011.10 47972.82 2019-10-24 10:40:59.000 297 21244.30 349.68 43011.11 47972.80 2019-10-24 10:41:00.000 297 21244.29 349.73 43011.11 47972.81 2019-10-24 10:41:01.000 297 21244.32 349.76 43011.14 47972.82 2019-10-24 10:41:02.000 297 21244.34 349.77 43011.12 47972.83 2019-10-24 10:41:03.000 297 21244.36 349.79 43011.14 47972.83 2019-10-24 10:41:04.000 297 21244.36 349.81 43011.16 47972.87 2019-10-24 10:41:05.000 297 21244.36 349.83 43011.12 47972.83 2019-10-24 10:41:06.000 297 21244.30 349.88 43011.15 47972.86 2019-10-24 10:41:07.000 297 21244.26 349.89 43011.17 47972.86 2019-10-24 10:41:08.000 297 21244.25 349.92 43011.16 47972.84 2019-10-24 10:41:09.000 297 21244.22 349.91 43011.18 47972.84 2019-10-24 10:41:10.000 297 21244.18 349.91 43011.21 47972.82 2019-10-24 10:41:11.000 297 21244.14 349.93 43011.21 47972.83 2019-10-24 10:41:12.000 297 21244.12 349.94 43011.24 47972.82 2019-10-24 10:41:13.000 297 21244.09 349.95 43011.23 47972.81 2019-10-24 10:41:14.000 297 21244.04 349.99 43011.21 47972.83 2019-10-24 10:41:15.000 297 21244.02 350.04 43011.24 47972.82 2019-10-24 10:41:16.000 297 21243.98 350.07 43011.26 47972.82 2019-10-24 10:41:17.000 297 21243.96 350.11 43011.27 47972.80 2019-10-24 10:41:18.000 297 21243.97 350.13 43011.28 47972.81 2019-10-24 10:41:19.000 297 21243.97 350.13 43011.28 47972.83 2019-10-24 10:41:20.000 297 21244.01 350.17 43011.26 47972.81 2019-10-24 10:41:21.000 297 21244.02 350.20 43011.28 47972.88 2019-10-24 10:41:22.000 297 21244.04 350.26 43011.29 47972.86 2019-10-24 10:41:23.000 297 21244.05 350.31 43011.30 47972.84 2019-10-24 10:41:24.000 297 21244.05 350.38 43011.24 47972.84 2019-10-24 10:41:25.000 297 21244.04 350.46 43011.22 47972.78 2019-10-24 10:41:26.000 297 21244.02 350.51 43011.19 47972.83 2019-10-24 10:41:27.000 297 21244.02 350.51 43011.20 47972.80 2019-10-24 10:41:28.000 297 21243.98 350.54 43011.18 47972.76 2019-10-24 10:41:29.000 297 21243.91 350.56 43011.18 47972.74 2019-10-24 10:41:30.000 297 21243.88 350.56 43011.16 47972.72 2019-10-24 10:41:31.000 297 21243.85 350.56 43011.21 47972.71 2019-10-24 10:41:32.000 297 21243.85 350.58 43011.18 47972.69 2019-10-24 10:41:33.000 297 21243.82 350.56 43011.17 47972.68 2019-10-24 10:41:34.000 297 21243.77 350.50 43011.17 47972.64 2019-10-24 10:41:35.000 297 21243.72 350.46 43011.18 47972.63 2019-10-24 10:41:36.000 297 21243.69 350.40 43011.19 47972.64 2019-10-24 10:41:37.000 297 21243.65 350.37 43011.20 47972.63 2019-10-24 10:41:38.000 297 21243.63 350.32 43011.20 47972.60 2019-10-24 10:41:39.000 297 21243.58 350.23 43011.20 47972.58 2019-10-24 10:41:40.000 297 21243.52 350.19 43011.25 47972.60 2019-10-24 10:41:41.000 297 21243.47 350.12 43011.27 47972.55 2019-10-24 10:41:42.000 297 21243.48 350.11 43011.30 47972.59 2019-10-24 10:41:43.000 297 21243.45 350.15 43011.31 47972.60 2019-10-24 10:41:44.000 297 21243.41 350.18 43011.30 47972.61 2019-10-24 10:41:45.000 297 21243.36 350.21 43011.26 47972.56 2019-10-24 10:41:46.000 297 21243.34 350.24 43011.29 47972.56 2019-10-24 10:41:47.000 297 21243.33 350.27 43011.28 47972.53 2019-10-24 10:41:48.000 297 21243.32 350.28 43011.29 47972.54 2019-10-24 10:41:49.000 297 21243.31 350.29 43011.27 47972.53 2019-10-24 10:41:50.000 297 21243.28 350.29 43011.29 47972.51 2019-10-24 10:41:51.000 297 21243.27 350.29 43011.28 47972.53 2019-10-24 10:41:52.000 297 21243.20 350.30 43011.27 47972.49 2019-10-24 10:41:53.000 297 21243.14 350.28 43011.27 47972.51 2019-10-24 10:41:54.000 297 21243.10 350.24 43011.31 47972.47 2019-10-24 10:41:55.000 297 21243.06 350.22 43011.32 47972.48 2019-10-24 10:41:56.000 297 21243.01 350.22 43011.35 47972.48 2019-10-24 10:41:57.000 297 21242.98 350.20 43011.39 47972.49 2019-10-24 10:41:58.000 297 21242.98 350.16 43011.39 47972.50 2019-10-24 10:41:59.000 297 21242.97 350.15 43011.41 47972.50 2019-10-24 10:42:00.000 297 21243.00 350.12 43011.43 47972.53 2019-10-24 10:42:01.000 297 21243.00 350.09 43011.43 47972.56 2019-10-24 10:42:02.000 297 21243.04 350.05 43011.47 47972.58 2019-10-24 10:42:03.000 297 21243.08 350.03 43011.48 47972.59 2019-10-24 10:42:04.000 297 21243.17 350.00 43011.43 47972.59 2019-10-24 10:42:05.000 297 21243.23 349.94 43011.42 47972.64 2019-10-24 10:42:06.000 297 21243.29 349.86 43011.47 47972.65 2019-10-24 10:42:07.000 297 21243.35 349.82 43011.45 47972.70 2019-10-24 10:42:08.000 297 21243.43 349.79 43011.46 47972.71 2019-10-24 10:42:09.000 297 21243.48 349.76 43011.46 47972.78 2019-10-24 10:42:10.000 297 21243.52 349.72 43011.46 47972.80 2019-10-24 10:42:11.000 297 21243.58 349.69 43011.45 47972.81 2019-10-24 10:42:12.000 297 21243.69 349.64 43011.47 47972.84 2019-10-24 10:42:13.000 297 21243.71 349.65 43011.48 47972.89 2019-10-24 10:42:14.000 297 21243.71 349.60 43011.49 47972.94 2019-10-24 10:42:15.000 297 21243.73 349.55 43011.49 47972.94 2019-10-24 10:42:16.000 297 21243.78 349.53 43011.52 47972.95 2019-10-24 10:42:17.000 297 21243.87 349.52 43011.52 47972.98 2019-10-24 10:42:18.000 297 21243.87 349.51 43011.51 47973.01 2019-10-24 10:42:19.000 297 21243.92 349.48 43011.56 47973.06 2019-10-24 10:42:20.000 297 21243.95 349.49 43011.52 47973.05 2019-10-24 10:42:21.000 297 21244.01 349.48 43011.53 47973.10 2019-10-24 10:42:22.000 297 21244.02 349.49 43011.54 47973.11 2019-10-24 10:42:23.000 297 21244.00 349.49 43011.57 47973.14 2019-10-24 10:42:24.000 297 21244.02 349.51 43011.59 47973.17 2019-10-24 10:42:25.000 297 21244.05 349.55 43011.60 47973.20 2019-10-24 10:42:26.000 297 21244.02 349.58 43011.61 47973.19 2019-10-24 10:42:27.000 297 21244.03 349.60 43011.63 47973.20 2019-10-24 10:42:28.000 297 21244.04 349.62 43011.62 47973.21 2019-10-24 10:42:29.000 297 21244.03 349.67 43011.61 47973.20 2019-10-24 10:42:30.000 297 21244.03 349.72 43011.62 47973.22 2019-10-24 10:42:31.000 297 21244.02 349.76 43011.63 47973.22 2019-10-24 10:42:32.000 297 21244.00 349.77 43011.62 47973.18 2019-10-24 10:42:33.000 297 21244.00 349.77 43011.64 47973.19 2019-10-24 10:42:34.000 297 21243.98 349.80 43011.63 47973.20 2019-10-24 10:42:35.000 297 21243.97 349.81 43011.65 47973.20 2019-10-24 10:42:36.000 297 21243.90 349.81 43011.64 47973.16 2019-10-24 10:42:37.000 297 21243.84 349.80 43011.63 47973.14 2019-10-24 10:42:38.000 297 21243.83 349.76 43011.64 47973.10 2019-10-24 10:42:39.000 297 21243.80 349.74 43011.66 47973.12 2019-10-24 10:42:40.000 297 21243.80 349.74 43011.68 47973.10 2019-10-24 10:42:41.000 297 21243.79 349.75 43011.65 47973.12 2019-10-24 10:42:42.000 297 21243.81 349.75 43011.65 47973.09 2019-10-24 10:42:43.000 297 21243.82 349.74 43011.66 47973.09 2019-10-24 10:42:44.000 297 21243.80 349.77 43011.64 47973.11 2019-10-24 10:42:45.000 297 21243.82 349.82 43011.61 47973.07 2019-10-24 10:42:46.000 297 21243.86 349.81 43011.59 47973.06 2019-10-24 10:42:47.000 297 21243.87 349.81 43011.55 47973.06 2019-10-24 10:42:48.000 297 21243.91 349.78 43011.52 47973.05 2019-10-24 10:42:49.000 297 21243.93 349.73 43011.54 47973.06 2019-10-24 10:42:50.000 297 21243.95 349.72 43011.53 47973.06 2019-10-24 10:42:51.000 297 21243.99 349.69 43011.51 47973.09 2019-10-24 10:42:52.000 297 21244.04 349.63 43011.57 47973.11 2019-10-24 10:42:53.000 297 21244.11 349.59 43011.58 47973.15 2019-10-24 10:42:54.000 297 21244.16 349.57 43011.62 47973.21 2019-10-24 10:42:55.000 297 21244.21 349.54 43011.59 47973.24 2019-10-24 10:42:56.000 297 21244.23 349.50 43011.59 47973.29 2019-10-24 10:42:57.000 297 21244.25 349.50 43011.65 47973.30 2019-10-24 10:42:58.000 297 21244.31 349.45 43011.69 47973.34 2019-10-24 10:42:59.000 297 21244.34 349.41 43011.71 47973.39 2019-10-24 10:43:00.000 297 21244.38 349.32 43011.76 47973.42 2019-10-24 10:43:01.000 297 21244.45 349.25 43011.80 47973.45 2019-10-24 10:43:02.000 297 21244.53 349.22 43011.84 47973.53 2019-10-24 10:43:03.000 297 21244.60 349.21 43011.86 47973.58 2019-10-24 10:43:04.000 297 21244.69 349.18 43011.83 47973.64 2019-10-24 10:43:05.000 297 21244.73 349.11 43011.86 47973.69 2019-10-24 10:43:06.000 297 21244.73 349.06 43011.89 47973.70 2019-10-24 10:43:07.000 297 21244.81 349.01 43011.88 47973.74 2019-10-24 10:43:08.000 297 21244.81 349.03 43011.90 47973.77 2019-10-24 10:43:09.000 297 21244.84 349.02 43011.90 47973.74 2019-10-24 10:43:10.000 297 21244.89 349.01 43011.90 47973.81 2019-10-24 10:43:11.000 297 21244.93 348.98 43011.86 47973.80 2019-10-24 10:43:12.000 297 21244.96 348.96 43011.87 47973.82 2019-10-24 10:43:13.000 297 21244.96 348.95 43011.91 47973.84 2019-10-24 10:43:14.000 297 21244.95 348.94 43011.93 47973.83 2019-10-24 10:43:15.000 297 21244.97 348.91 43011.93 47973.85 2019-10-24 10:43:16.000 297 21244.99 348.89 43011.91 47973.83 2019-10-24 10:43:17.000 297 21244.96 348.92 43011.89 47973.85 2019-10-24 10:43:18.000 297 21244.91 348.97 43011.89 47973.83 2019-10-24 10:43:19.000 297 21244.84 348.99 43011.86 47973.78 2019-10-24 10:43:20.000 297 21244.83 348.99 43011.82 47973.75 2019-10-24 10:43:21.000 297 21244.85 348.95 43011.82 47973.71 2019-10-24 10:43:22.000 297 21244.92 348.94 43011.80 47973.69 2019-10-24 10:43:23.000 297 21244.96 348.95 43011.78 47973.68 2019-10-24 10:43:24.000 297 21245.04 348.98 43011.71 47973.70 2019-10-24 10:43:25.000 297 21245.15 348.94 43011.67 47973.72 2019-10-24 10:43:26.000 297 21245.28 348.89 43011.67 47973.75 2019-10-24 10:43:27.000 297 21245.44 348.83 43011.66 47973.80 2019-10-24 10:43:28.000 297 21245.55 348.78 43011.68 47973.82 2019-10-24 10:43:29.000 297 21245.65 348.71 43011.68 47973.91 2019-10-24 10:43:30.000 297 21245.80 348.64 43011.69 47973.97 2019-10-24 10:43:31.000 297 21245.94 348.56 43011.69 47974.02 2019-10-24 10:43:32.000 297 21246.04 348.47 43011.74 47974.11 2019-10-24 10:43:33.000 297 21246.12 348.39 43011.76 47974.15 2019-10-24 10:43:34.000 297 21246.20 348.31 43011.77 47974.24 2019-10-24 10:43:35.000 297 21246.26 348.24 43011.77 47974.27 2019-10-24 10:43:36.000 297 21246.25 348.16 43011.80 47974.29 2019-10-24 10:43:37.000 297 21246.22 348.09 43011.79 47974.31 2019-10-24 10:43:38.000 297 21246.22 348.06 43011.81 47974.33 2019-10-24 10:43:39.000 297 21246.11 348.05 43011.78 47974.31 2019-10-24 10:43:40.000 297 21246.02 348.08 43011.75 47974.26 2019-10-24 10:43:41.000 297 21245.94 348.09 43011.72 47974.20 2019-10-24 10:43:42.000 297 21245.81 348.07 43011.71 47974.12 2019-10-24 10:43:43.000 297 21245.73 348.05 43011.74 47974.06 2019-10-24 10:43:44.000 297 21245.62 348.02 43011.73 47974.02 2019-10-24 10:43:45.000 297 21245.53 348.03 43011.74 47973.99 2019-10-24 10:43:46.000 297 21245.46 348.03 43011.72 47973.93 2019-10-24 10:43:47.000 297 21245.37 348.04 43011.73 47973.89 2019-10-24 10:43:48.000 297 21245.32 348.06 43011.75 47973.88 2019-10-24 10:43:49.000 297 21245.26 348.10 43011.75 47973.85 2019-10-24 10:43:50.000 297 21245.26 348.11 43011.77 47973.84 2019-10-24 10:43:51.000 297 21245.22 348.13 43011.78 47973.83 2019-10-24 10:43:52.000 297 21245.17 348.18 43011.76 47973.83 2019-10-24 10:43:53.000 297 21245.17 348.21 43011.80 47973.81 2019-10-24 10:43:54.000 297 21245.18 348.26 43011.81 47973.84 2019-10-24 10:43:55.000 297 21245.12 348.31 43011.82 47973.83 2019-10-24 10:43:56.000 297 21245.12 348.38 43011.82 47973.82 2019-10-24 10:43:57.000 297 21245.08 348.42 43011.84 47973.82 2019-10-24 10:43:58.000 297 21244.98 348.48 43011.86 47973.84 2019-10-24 10:43:59.000 297 21244.87 348.55 43011.85 47973.81 2019-10-24 10:44:00.000 297 21244.82 348.62 43011.85 47973.79 2019-10-24 10:44:01.000 297 21244.75 348.68 43011.89 47973.74 2019-10-24 10:44:02.000 297 21244.63 348.72 43011.86 47973.71 2019-10-24 10:44:03.000 297 21244.55 348.78 43011.88 47973.72 2019-10-24 10:44:04.000 297 21244.47 348.82 43011.90 47973.64 2019-10-24 10:44:05.000 297 21244.38 348.86 43011.91 47973.61 2019-10-24 10:44:06.000 297 21244.29 348.88 43011.91 47973.58 2019-10-24 10:44:07.000 297 21244.20 348.94 43011.89 47973.52 2019-10-24 10:44:08.000 297 21244.18 348.97 43011.88 47973.51 2019-10-24 10:44:09.000 297 21244.17 348.97 43011.90 47973.48 2019-10-24 10:44:10.000 297 21244.14 349.00 43011.88 47973.46 2019-10-24 10:44:11.000 297 21244.09 349.05 43011.88 47973.43 2019-10-24 10:44:12.000 297 21244.06 349.06 43011.87 47973.42 2019-10-24 10:44:13.000 297 21244.12 349.07 43011.88 47973.42 2019-10-24 10:44:14.000 297 21244.14 349.05 43011.90 47973.42 2019-10-24 10:44:15.000 297 21244.12 349.04 43011.89 47973.43 2019-10-24 10:44:16.000 297 21244.12 349.04 43011.87 47973.45 2019-10-24 10:44:17.000 297 21244.14 349.03 43011.91 47973.46 2019-10-24 10:44:18.000 297 21244.09 349.07 43011.94 47973.45 2019-10-24 10:44:19.000 297 21244.09 349.11 43011.92 47973.45 2019-10-24 10:44:20.000 297 21244.07 349.12 43011.93 47973.47 2019-10-24 10:44:21.000 297 21244.06 349.14 43011.96 47973.47 2019-10-24 10:44:22.000 297 21244.04 349.14 43011.97 47973.46 2019-10-24 10:44:23.000 297 21244.01 349.14 43011.96 47973.49 2019-10-24 10:44:24.000 297 21243.99 349.14 43011.96 47973.44 2019-10-24 10:44:25.000 297 21243.99 349.13 43011.98 47973.44 2019-10-24 10:44:26.000 297 21244.00 349.14 43012.01 47973.48 2019-10-24 10:44:27.000 297 21244.01 349.12 43012.05 47973.52 2019-10-24 10:44:28.000 297 21244.03 349.10 43012.07 47973.50 2019-10-24 10:44:29.000 297 21244.02 349.10 43012.05 47973.56 2019-10-24 10:44:30.000 297 21244.10 349.13 43012.10 47973.58 2019-10-24 10:44:31.000 297 21244.16 349.17 43012.11 47973.64 2019-10-24 10:44:32.000 297 21244.24 349.22 43012.07 47973.63 2019-10-24 10:44:33.000 297 21244.26 349.25 43012.02 47973.63 2019-10-24 10:44:34.000 297 21244.29 349.25 43012.02 47973.65 2019-10-24 10:44:35.000 297 21244.34 349.25 43012.02 47973.66 2019-10-24 10:44:36.000 297 21244.38 349.28 43012.01 47973.68 2019-10-24 10:44:37.000 297 21244.38 349.29 43011.98 47973.64 2019-10-24 10:44:38.000 297 21244.35 349.29 43012.02 47973.65 2019-10-24 10:44:39.000 297 21244.33 349.30 43012.02 47973.64 2019-10-24 10:44:40.000 297 21244.31 349.29 43012.01 47973.65 2019-10-24 10:44:41.000 297 21244.29 349.27 43012.03 47973.62 2019-10-24 10:44:42.000 297 21244.24 349.30 43012.07 47973.62 2019-10-24 10:44:43.000 297 21244.18 349.32 43012.10 47973.62 2019-10-24 10:44:44.000 297 21244.16 349.36 43012.11 47973.67 2019-10-24 10:44:45.000 297 21244.13 349.40 43012.14 47973.66 2019-10-24 10:44:46.000 297 21244.09 349.46 43012.16 47973.67 2019-10-24 10:44:47.000 297 21244.06 349.49 43012.17 47973.67 2019-10-24 10:44:48.000 297 21244.02 349.57 43012.15 47973.66 2019-10-24 10:44:49.000 297 21243.98 349.64 43012.13 47973.63 2019-10-24 10:44:50.000 297 21243.95 349.67 43012.14 47973.63 2019-10-24 10:44:51.000 297 21243.89 349.71 43012.15 47973.61 2019-10-24 10:44:52.000 297 21243.83 349.76 43012.15 47973.60 2019-10-24 10:44:53.000 297 21243.85 349.81 43012.14 47973.57 2019-10-24 10:44:54.000 297 21243.85 349.88 43012.14 47973.57 2019-10-24 10:44:55.000 297 21243.81 349.93 43012.15 47973.56 2019-10-24 10:44:56.000 297 21243.77 349.94 43012.15 47973.50 2019-10-24 10:44:57.000 297 21243.72 349.93 43012.13 47973.52 2019-10-24 10:44:58.000 297 21243.68 349.98 43012.16 47973.50 2019-10-24 10:44:59.000 297 21243.65 349.98 43012.16 47973.47 2019-10-24 10:45:00.000 297 21243.60 349.98 43012.16 47973.44 2019-10-24 10:45:01.000 297 21243.52 349.97 43012.16 47973.44 2019-10-24 10:45:02.000 297 21243.44 349.95 43012.21 47973.43 2019-10-24 10:45:03.000 297 21243.40 349.95 43012.20 47973.42 2019-10-24 10:45:04.000 297 21243.40 349.99 43012.19 47973.40 2019-10-24 10:45:05.000 297 21243.36 350.00 43012.22 47973.43 2019-10-24 10:45:06.000 297 21243.35 349.98 43012.20 47973.38 2019-10-24 10:45:07.000 297 21243.32 349.98 43012.21 47973.37 2019-10-24 10:45:08.000 297 21243.31 350.01 43012.19 47973.37 2019-10-24 10:45:09.000 297 21243.26 350.03 43012.19 47973.36 2019-10-24 10:45:10.000 297 21243.27 350.05 43012.21 47973.33 2019-10-24 10:45:11.000 297 21243.23 350.09 43012.16 47973.30 2019-10-24 10:45:12.000 297 21243.22 350.08 43012.15 47973.30 2019-10-24 10:45:13.000 297 21243.24 350.08 43012.14 47973.26 2019-10-24 10:45:14.000 297 21243.20 350.08 43012.16 47973.26 2019-10-24 10:45:15.000 297 21243.15 350.08 43012.14 47973.27 2019-10-24 10:45:16.000 297 21243.14 350.05 43012.13 47973.26 2019-10-24 10:45:17.000 297 21243.12 350.04 43012.14 47973.26 2019-10-24 10:45:18.000 297 21243.09 350.06 43012.16 47973.26 2019-10-24 10:45:19.000 297 21243.08 350.07 43012.18 47973.24 2019-10-24 10:45:20.000 297 21243.05 350.08 43012.19 47973.25 2019-10-24 10:45:21.000 297 21243.03 350.11 43012.20 47973.27 2019-10-24 10:45:22.000 297 21243.02 350.16 43012.20 47973.24 2019-10-24 10:45:23.000 297 21242.98 350.20 43012.19 47973.20 2019-10-24 10:45:24.000 297 21242.96 350.27 43012.14 47973.20 2019-10-24 10:45:25.000 297 21242.91 350.28 43012.10 47973.16 2019-10-24 10:45:26.000 297 21242.89 350.30 43012.09 47973.11 2019-10-24 10:45:27.000 297 21242.86 350.31 43012.08 47973.07 2019-10-24 10:45:28.000 297 21242.83 350.30 43012.02 47973.07 2019-10-24 10:45:29.000 297 21242.82 350.28 43012.04 47973.01 2019-10-24 10:45:30.000 297 21242.81 350.24 43012.05 47972.97 2019-10-24 10:45:31.000 297 21242.80 350.24 43012.03 47972.97 2019-10-24 10:45:32.000 297 21242.79 350.24 43012.00 47972.98 2019-10-24 10:45:33.000 297 21242.73 350.23 43012.03 47972.99 2019-10-24 10:45:34.000 297 21242.74 350.21 43012.03 47972.97 2019-10-24 10:45:35.000 297 21242.75 350.21 43012.04 47973.01 2019-10-24 10:45:36.000 297 21242.75 350.23 43012.02 47972.99 2019-10-24 10:45:37.000 297 21242.76 350.23 43012.04 47972.98 2019-10-24 10:45:38.000 297 21242.81 350.21 43012.05 47973.01 2019-10-24 10:45:39.000 297 21242.81 350.19 43012.06 47973.04 2019-10-24 10:45:40.000 297 21242.85 350.17 43012.09 47973.03 2019-10-24 10:45:41.000 297 21242.86 350.11 43012.11 47973.08 2019-10-24 10:45:42.000 297 21242.89 350.05 43012.12 47973.06 2019-10-24 10:45:43.000 297 21242.89 349.97 43012.11 47973.09 2019-10-24 10:45:44.000 297 21242.89 349.95 43012.15 47973.10 2019-10-24 10:45:45.000 297 21242.89 349.92 43012.16 47973.11 2019-10-24 10:45:46.000 297 21242.88 349.87 43012.11 47973.09 2019-10-24 10:45:47.000 297 21242.89 349.80 43012.12 47973.09 2019-10-24 10:45:48.000 297 21242.89 349.73 43012.13 47973.12 2019-10-24 10:45:49.000 297 21242.91 349.72 43012.14 47973.15 2019-10-24 10:45:50.000 297 21242.97 349.65 43012.16 47973.15 2019-10-24 10:45:51.000 297 21242.99 349.64 43012.16 47973.18 2019-10-24 10:45:52.000 297 21243.03 349.65 43012.15 47973.18 2019-10-24 10:45:53.000 297 21243.03 349.61 43012.15 47973.20 2019-10-24 10:45:54.000 297 21243.04 349.60 43012.14 47973.20 2019-10-24 10:45:55.000 297 21243.04 349.56 43012.18 47973.19 2019-10-24 10:45:56.000 297 21243.07 349.54 43012.15 47973.21 2019-10-24 10:45:57.000 297 21243.08 349.53 43012.17 47973.23 2019-10-24 10:45:58.000 297 21243.09 349.48 43012.18 47973.22 2019-10-24 10:45:59.000 297 21243.10 349.44 43012.17 47973.23 2019-10-24 10:46:00.000 297 21243.10 349.41 43012.20 47973.24 2019-10-24 10:46:01.000 297 21243.06 349.41 43012.18 47973.24 2019-10-24 10:46:02.000 297 21243.04 349.38 43012.17 47973.25 2019-10-24 10:46:03.000 297 21243.03 349.37 43012.19 47973.23 2019-10-24 10:46:04.000 297 21243.03 349.38 43012.19 47973.23 2019-10-24 10:46:05.000 297 21243.00 349.41 43012.16 47973.23 2019-10-24 10:46:06.000 297 21242.98 349.43 43012.19 47973.20 2019-10-24 10:46:07.000 297 21242.99 349.45 43012.16 47973.18 2019-10-24 10:46:08.000 297 21242.98 349.46 43012.11 47973.13 2019-10-24 10:46:09.000 297 21242.99 349.46 43012.08 47973.11 2019-10-24 10:46:10.000 297 21242.97 349.51 43012.05 47973.08 2019-10-24 10:46:11.000 297 21242.97 349.52 43012.06 47973.09 2019-10-24 10:46:12.000 297 21243.01 349.48 43012.04 47973.06 2019-10-24 10:46:13.000 297 21243.00 349.44 43012.03 47973.08 2019-10-24 10:46:14.000 297 21243.05 349.39 43012.08 47973.07 2019-10-24 10:46:15.000 297 21243.05 349.37 43012.09 47973.08 2019-10-24 10:46:16.000 297 21243.04 349.36 43012.11 47973.11 2019-10-24 10:46:17.000 297 21243.06 349.32 43012.15 47973.12 2019-10-24 10:46:18.000 297 21243.03 349.29 43012.15 47973.14 2019-10-24 10:46:19.000 297 21243.04 349.28 43012.16 47973.14 2019-10-24 10:46:20.000 297 21243.03 349.26 43012.15 47973.16 2019-10-24 10:46:21.000 297 21243.01 349.26 43012.13 47973.18 2019-10-24 10:46:22.000 297 21242.94 349.34 43012.14 47973.14 2019-10-24 10:46:23.000 297 21242.87 349.34 43012.14 47973.13 2019-10-24 10:46:24.000 297 21242.82 349.33 43012.12 47973.08 2019-10-24 10:46:25.000 297 21242.73 349.32 43012.12 47973.05 2019-10-24 10:46:26.000 297 21242.68 349.35 43012.13 47973.01 2019-10-24 10:46:27.000 297 21242.62 349.40 43012.12 47973.02 2019-10-24 10:46:28.000 297 21242.59 349.44 43012.08 47972.98 2019-10-24 10:46:29.000 297 21242.53 349.47 43012.07 47972.91 2019-10-24 10:46:30.000 297 21242.47 349.48 43012.06 47972.88 2019-10-24 10:46:31.000 297 21242.41 349.50 43012.07 47972.82 2019-10-24 10:46:32.000 297 21242.42 349.50 43012.04 47972.83 2019-10-24 10:46:33.000 297 21242.46 349.52 43012.01 47972.79 2019-10-24 10:46:34.000 297 21242.46 349.55 43011.98 47972.81 2019-10-24 10:46:35.000 297 21242.44 349.57 43011.98 47972.77 2019-10-24 10:46:36.000 297 21242.46 349.58 43012.00 47972.77 2019-10-24 10:46:37.000 297 21242.50 349.57 43011.97 47972.80 2019-10-24 10:46:38.000 297 21242.56 349.57 43011.95 47972.79 2019-10-24 10:46:39.000 297 21242.59 349.58 43011.97 47972.82 2019-10-24 10:46:40.000 297 21242.62 349.56 43011.97 47972.81 2019-10-24 10:46:41.000 297 21242.62 349.57 43012.00 47972.82 2019-10-24 10:46:42.000 297 21242.61 349.57 43012.01 47972.86 2019-10-24 10:46:43.000 297 21242.59 349.61 43011.97 47972.83 2019-10-24 10:46:44.000 297 21242.56 349.66 43011.93 47972.80 2019-10-24 10:46:45.000 297 21242.50 349.71 43011.89 47972.77 2019-10-24 10:46:46.000 297 21242.48 349.72 43011.84 47972.72 2019-10-24 10:46:47.000 297 21242.44 349.73 43011.81 47972.67 2019-10-24 10:46:48.000 297 21242.44 349.73 43011.78 47972.65 2019-10-24 10:46:49.000 297 21242.45 349.72 43011.77 47972.63 2019-10-24 10:46:50.000 297 21242.45 349.68 43011.80 47972.62 2019-10-24 10:46:51.000 297 21242.44 349.61 43011.81 47972.59 2019-10-24 10:46:52.000 297 21242.42 349.58 43011.84 47972.65 2019-10-24 10:46:53.000 297 21242.43 349.56 43011.86 47972.65 2019-10-24 10:46:54.000 297 21242.48 349.54 43011.90 47972.70 2019-10-24 10:46:55.000 297 21242.52 349.56 43011.92 47972.74 2019-10-24 10:46:56.000 297 21242.55 349.58 43011.92 47972.75 2019-10-24 10:46:57.000 297 21242.57 349.57 43011.91 47972.75 2019-10-24 10:46:58.000 297 21242.58 349.56 43011.91 47972.76 2019-10-24 10:46:59.000 297 21242.58 349.59 43011.87 47972.75 2019-10-24 10:47:00.000 297 21242.60 349.58 43011.86 47972.75 2019-10-24 10:47:01.000 297 21242.58 349.57 43011.87 47972.74 2019-10-24 10:47:02.000 297 21242.58 349.47 43011.90 47972.73 2019-10-24 10:47:03.000 297 21242.53 349.44 43011.95 47972.77 2019-10-24 10:47:04.000 297 21242.53 349.39 43011.96 47972.76 2019-10-24 10:47:05.000 297 21242.55 349.39 43011.98 47972.83 2019-10-24 10:47:06.000 297 21242.54 349.41 43012.02 47972.84 2019-10-24 10:47:07.000 297 21242.54 349.40 43012.01 47972.83 2019-10-24 10:47:08.000 297 21242.53 349.42 43011.98 47972.83 2019-10-24 10:47:09.000 297 21242.53 349.46 43011.98 47972.86 2019-10-24 10:47:10.000 297 21242.56 349.46 43011.98 47972.83 2019-10-24 10:47:11.000 297 21242.60 349.45 43011.96 47972.83 2019-10-24 10:47:12.000 297 21242.62 349.47 43011.94 47972.82 2019-10-24 10:47:13.000 297 21242.62 349.51 43011.94 47972.85 2019-10-24 10:47:14.000 297 21242.65 349.49 43011.88 47972.81 2019-10-24 10:47:15.000 297 21242.74 349.49 43011.86 47972.79 2019-10-24 10:47:16.000 297 21242.78 349.45 43011.88 47972.84 2019-10-24 10:47:17.000 297 21242.82 349.41 43011.87 47972.82 2019-10-24 10:47:18.000 297 21242.84 349.37 43011.88 47972.81 2019-10-24 10:47:19.000 297 21242.87 349.33 43011.90 47972.84 2019-10-24 10:47:20.000 297 21242.96 349.27 43011.89 47972.89 2019-10-24 10:47:21.000 297 21242.99 349.24 43011.89 47972.88 2019-10-24 10:47:22.000 297 21243.04 349.20 43011.89 47972.93 2019-10-24 10:47:23.000 297 21243.10 349.14 43011.88 47972.96 2019-10-24 10:47:24.000 297 21243.14 349.11 43011.90 47972.98 2019-10-24 10:47:25.000 297 21243.18 349.08 43011.89 47973.01 2019-10-24 10:47:26.000 297 21243.27 349.03 43011.89 47973.04 2019-10-24 10:47:27.000 297 21243.34 348.99 43011.89 47973.08 2019-10-24 10:47:28.000 297 21243.37 348.96 43011.91 47973.11 2019-10-24 10:47:29.000 297 21243.40 348.92 43011.94 47973.14 2019-10-24 10:47:30.000 297 21243.43 348.89 43011.98 47973.16 2019-10-24 10:47:31.000 297 21243.48 348.87 43011.97 47973.21 2019-10-24 10:47:32.000 297 21243.52 348.83 43011.94 47973.21 2019-10-24 10:47:33.000 297 21243.54 348.78 43011.97 47973.22 2019-10-24 10:47:34.000 297 21243.51 348.77 43012.00 47973.25 2019-10-24 10:47:35.000 297 21243.54 348.74 43012.00 47973.24 2019-10-24 10:47:36.000 297 21243.57 348.69 43012.01 47973.27 2019-10-24 10:47:37.000 297 21243.56 348.63 43012.01 47973.30 2019-10-24 10:47:38.000 297 21243.58 348.60 43012.01 47973.31 2019-10-24 10:47:39.000 297 21243.60 348.59 43012.07 47973.34 2019-10-24 10:47:40.000 297 21243.62 348.55 43012.10 47973.34 2019-10-24 10:47:41.000 297 21243.60 348.53 43012.10 47973.34 2019-10-24 10:47:42.000 297 21243.61 348.53 43012.11 47973.39 2019-10-24 10:47:43.000 297 21243.60 348.51 43012.10 47973.38 2019-10-24 10:47:44.000 297 21243.61 348.50 43012.10 47973.38 2019-10-24 10:47:45.000 297 21243.60 348.49 43012.08 47973.36 2019-10-24 10:47:46.000 297 21243.59 348.50 43012.08 47973.38 2019-10-24 10:47:47.000 297 21243.59 348.51 43012.05 47973.35 2019-10-24 10:47:48.000 297 21243.60 348.52 43012.07 47973.36 2019-10-24 10:47:49.000 297 21243.60 348.55 43012.02 47973.37 2019-10-24 10:47:50.000 297 21243.58 348.56 43012.02 47973.34 2019-10-24 10:47:51.000 297 21243.60 348.58 43012.00 47973.30 2019-10-24 10:47:52.000 297 21243.54 348.60 43011.97 47973.29 2019-10-24 10:47:53.000 297 21243.48 348.66 43011.95 47973.26 2019-10-24 10:47:54.000 297 21243.42 348.71 43011.93 47973.22 2019-10-24 10:47:55.000 297 21243.38 348.73 43011.93 47973.18 2019-10-24 10:47:56.000 297 21243.36 348.74 43011.90 47973.14 2019-10-24 10:47:57.000 297 21243.31 348.76 43011.92 47973.12 2019-10-24 10:47:58.000 297 21243.31 348.76 43011.91 47973.10 2019-10-24 10:47:59.000 297 21243.25 348.79 43011.89 47973.09 2019-10-24 10:48:00.000 297 21243.19 348.79 43011.88 47973.04 2019-10-24 10:48:01.000 297 21243.13 348.78 43011.88 47973.00 2019-10-24 10:48:02.000 297 21243.04 348.77 43011.86 47973.00 2019-10-24 10:48:03.000 297 21242.96 348.81 43011.85 47972.91 2019-10-24 10:48:04.000 297 21242.89 348.85 43011.83 47972.88 2019-10-24 10:48:05.000 297 21242.84 348.91 43011.80 47972.84 2019-10-24 10:48:06.000 297 21242.84 348.98 43011.76 47972.77 2019-10-24 10:48:07.000 297 21242.78 349.00 43011.75 47972.72 2019-10-24 10:48:08.000 297 21242.77 349.02 43011.72 47972.72 2019-10-24 10:48:09.000 297 21242.70 349.09 43011.69 47972.63 2019-10-24 10:48:10.000 297 21242.61 349.13 43011.67 47972.60 2019-10-24 10:48:11.000 297 21242.58 349.14 43011.68 47972.56 2019-10-24 10:48:12.000 297 21242.53 349.19 43011.65 47972.55 2019-10-24 10:48:13.000 297 21242.48 349.22 43011.67 47972.49 2019-10-24 10:48:14.000 297 21242.46 349.22 43011.67 47972.51 2019-10-24 10:48:15.000 297 21242.45 349.26 43011.67 47972.48 2019-10-24 10:48:16.000 297 21242.44 349.31 43011.69 47972.48 2019-10-24 10:48:17.000 297 21242.43 349.32 43011.67 47972.48 2019-10-24 10:48:18.000 297 21242.44 349.30 43011.72 47972.49 2019-10-24 10:48:19.000 297 21242.38 349.32 43011.73 47972.49 2019-10-24 10:48:20.000 297 21242.37 349.33 43011.73 47972.50 2019-10-24 10:48:21.000 297 21242.38 349.34 43011.76 47972.50 2019-10-24 10:48:22.000 297 21242.39 349.36 43011.77 47972.51 2019-10-24 10:48:23.000 297 21242.40 349.36 43011.77 47972.56 2019-10-24 10:48:24.000 297 21242.39 349.36 43011.79 47972.54 2019-10-24 10:48:25.000 297 21242.36 349.34 43011.83 47972.52 2019-10-24 10:48:26.000 297 21242.33 349.35 43011.83 47972.55 2019-10-24 10:48:27.000 297 21242.30 349.40 43011.85 47972.57 2019-10-24 10:48:28.000 297 21242.31 349.48 43011.86 47972.55 2019-10-24 10:48:29.000 297 21242.28 349.53 43011.85 47972.52 2019-10-24 10:48:30.000 297 21242.19 349.58 43011.82 47972.49 2019-10-24 10:48:31.000 297 21242.16 349.60 43011.81 47972.44 2019-10-24 10:48:32.000 297 21242.10 349.59 43011.80 47972.40 2019-10-24 10:48:33.000 297 21242.04 349.59 43011.79 47972.37 2019-10-24 10:48:34.000 297 21242.03 349.58 43011.78 47972.35 2019-10-24 10:48:35.000 297 21242.02 349.54 43011.81 47972.35 2019-10-24 10:48:36.000 297 21242.02 349.55 43011.83 47972.39 2019-10-24 10:48:37.000 297 21241.99 349.58 43011.83 47972.38 2019-10-24 10:48:38.000 297 21241.98 349.58 43011.88 47972.39 2019-10-24 10:48:39.000 297 21241.97 349.59 43011.88 47972.38 2019-10-24 10:48:40.000 297 21242.00 349.61 43011.88 47972.39 2019-10-24 10:48:41.000 297 21242.01 349.65 43011.86 47972.40 2019-10-24 10:48:42.000 297 21242.02 349.66 43011.85 47972.41 2019-10-24 10:48:43.000 297 21242.03 349.64 43011.89 47972.42 2019-10-24 10:48:44.000 297 21242.06 349.66 43011.92 47972.42 2019-10-24 10:48:45.000 297 21242.05 349.68 43011.90 47972.43 2019-10-24 10:48:46.000 297 21242.05 349.71 43011.90 47972.44 2019-10-24 10:48:47.000 297 21242.01 349.72 43011.92 47972.45 2019-10-24 10:48:48.000 297 21241.97 349.73 43011.93 47972.47 2019-10-24 10:48:49.000 297 21241.95 349.78 43011.94 47972.43 2019-10-24 10:48:50.000 297 21241.93 349.82 43011.94 47972.44 2019-10-24 10:48:51.000 297 21241.84 349.89 43011.90 47972.43 2019-10-24 10:48:52.000 297 21241.78 349.95 43011.91 47972.39 2019-10-24 10:48:53.000 297 21241.77 350.01 43011.93 47972.37 2019-10-24 10:48:54.000 297 21241.75 350.06 43011.90 47972.33 2019-10-24 10:48:55.000 297 21241.73 350.09 43011.91 47972.32 2019-10-24 10:48:56.000 297 21241.70 350.14 43011.90 47972.33 2019-10-24 10:48:57.000 297 21241.66 350.14 43011.91 47972.32 2019-10-24 10:48:58.000 297 21241.65 350.18 43011.89 47972.32 2019-10-24 10:48:59.000 297 21241.66 350.22 43011.94 47972.32 2019-10-24 10:49:00.000 297 21241.65 350.24 43011.95 47972.34 2019-10-24 10:49:01.000 297 21241.65 350.27 43011.97 47972.33 2019-10-24 10:49:02.000 297 21241.69 350.28 43011.93 47972.33 2019-10-24 10:49:03.000 297 21241.70 350.31 43011.91 47972.37 2019-10-24 10:49:04.000 297 21241.70 350.31 43011.91 47972.31 2019-10-24 10:49:05.000 297 21241.68 350.28 43011.91 47972.32 2019-10-24 10:49:06.000 297 21241.64 350.27 43011.93 47972.31 2019-10-24 10:49:07.000 297 21241.65 350.24 43011.99 47972.33 2019-10-24 10:49:08.000 297 21241.66 350.25 43012.00 47972.35 2019-10-24 10:49:09.000 297 21241.66 350.29 43012.02 47972.35 2019-10-24 10:49:10.000 297 21241.64 350.34 43011.99 47972.35 2019-10-24 10:49:11.000 297 21241.63 350.36 43011.98 47972.35 2019-10-24 10:49:12.000 297 21241.63 350.40 43011.97 47972.36 2019-10-24 10:49:13.000 297 21241.64 350.45 43011.96 47972.36 2019-10-24 10:49:14.000 297 21241.61 350.50 43011.93 47972.34 2019-10-24 10:49:15.000 297 21241.59 350.53 43011.94 47972.31 2019-10-24 10:49:16.000 297 21241.60 350.56 43011.94 47972.30 2019-10-24 10:49:17.000 297 21241.59 350.56 43011.93 47972.30 2019-10-24 10:49:18.000 297 21241.61 350.57 43011.91 47972.32 2019-10-24 10:49:19.000 297 21241.60 350.60 43011.93 47972.31 2019-10-24 10:49:20.000 297 21241.60 350.62 43011.94 47972.30 2019-10-24 10:49:21.000 297 21241.60 350.67 43011.90 47972.32 2019-10-24 10:49:22.000 297 21241.65 350.67 43011.87 47972.28 2019-10-24 10:49:23.000 297 21241.63 350.66 43011.87 47972.30 2019-10-24 10:49:24.000 297 21241.64 350.64 43011.87 47972.28 2019-10-24 10:49:25.000 297 21241.67 350.62 43011.89 47972.27 2019-10-24 10:49:26.000 297 21241.75 350.60 43011.89 47972.29 2019-10-24 10:49:27.000 297 21241.77 350.60 43011.90 47972.31 2019-10-24 10:49:28.000 297 21241.77 350.58 43011.91 47972.31 2019-10-24 10:49:29.000 297 21241.80 350.56 43011.92 47972.34 2019-10-24 10:49:30.000 297 21241.84 350.53 43011.94 47972.35 2019-10-24 10:49:31.000 297 21241.88 350.48 43011.92 47972.42 2019-10-24 10:49:32.000 297 21241.95 350.44 43011.94 47972.43 2019-10-24 10:49:33.000 297 21242.02 350.36 43011.96 47972.49 2019-10-24 10:49:34.000 297 21242.06 350.33 43011.97 47972.54 2019-10-24 10:49:35.000 297 21242.12 350.33 43011.99 47972.56 2019-10-24 10:49:36.000 297 21242.16 350.31 43012.02 47972.58 2019-10-24 10:49:37.000 297 21242.15 350.26 43011.99 47972.60 2019-10-24 10:49:38.000 297 21242.16 350.22 43011.97 47972.60 2019-10-24 10:49:39.000 297 21242.20 350.14 43012.00 47972.65 2019-10-24 10:49:40.000 297 21242.21 350.11 43011.98 47972.65 2019-10-24 10:49:41.000 297 21242.24 350.08 43012.01 47972.66 2019-10-24 10:49:42.000 297 21242.27 350.02 43012.01 47972.69 2019-10-24 10:49:43.000 297 21242.27 350.00 43012.04 47972.68 2019-10-24 10:49:44.000 297 21242.27 349.96 43012.06 47972.70 2019-10-24 10:49:45.000 297 21242.26 349.92 43012.04 47972.71 2019-10-24 10:49:46.000 297 21242.25 349.90 43012.05 47972.71 2019-10-24 10:49:47.000 297 21242.24 349.85 43012.08 47972.68 2019-10-24 10:49:48.000 297 21242.23 349.82 43012.06 47972.71 2019-10-24 10:49:49.000 297 21242.23 349.78 43012.08 47972.72 2019-10-24 10:49:50.000 297 21242.25 349.77 43012.13 47972.72 2019-10-24 10:49:51.000 297 21242.24 349.72 43012.12 47972.75 2019-10-24 10:49:52.000 297 21242.25 349.65 43012.11 47972.74 2019-10-24 10:49:53.000 297 21242.27 349.61 43012.11 47972.76 2019-10-24 10:49:54.000 297 21242.30 349.58 43012.08 47972.77 2019-10-24 10:49:55.000 297 21242.32 349.61 43012.09 47972.76 2019-10-24 10:49:56.000 297 21242.37 349.58 43012.11 47972.79 2019-10-24 10:49:57.000 297 21242.39 349.56 43012.04 47972.76 2019-10-24 10:49:58.000 297 21242.37 349.53 43012.05 47972.76 2019-10-24 10:49:59.000 297 21242.38 349.48 43012.05 47972.77 2019-10-24 10:50:00.000 297 21242.34 349.45 43012.05 47972.74 2019-10-24 10:50:01.000 297 21242.28 349.49 43012.05 47972.75 2019-10-24 10:50:02.000 297 21242.24 349.57 43011.98 47972.68 2019-10-24 10:50:03.000 297 21242.19 349.60 43011.89 47972.64 2019-10-24 10:50:04.000 297 21242.16 349.60 43011.86 47972.52 2019-10-24 10:50:05.000 297 21242.19 349.56 43011.82 47972.47 2019-10-24 10:50:06.000 297 21242.16 349.53 43011.78 47972.47 2019-10-24 10:50:07.000 297 21242.18 349.49 43011.78 47972.45 2019-10-24 10:50:08.000 297 21242.19 349.45 43011.79 47972.40 2019-10-24 10:50:09.000 297 21242.18 349.44 43011.77 47972.41 2019-10-24 10:50:10.000 297 21242.16 349.40 43011.75 47972.42 2019-10-24 10:50:11.000 297 21242.16 349.39 43011.76 47972.40 2019-10-24 10:50:12.000 297 21242.16 349.36 43011.78 47972.43 2019-10-24 10:50:13.000 297 21242.19 349.33 43011.76 47972.43 2019-10-24 10:50:14.000 297 21242.26 349.30 43011.78 47972.44 2019-10-24 10:50:15.000 297 21242.29 349.28 43011.80 47972.48 2019-10-24 10:50:16.000 297 21242.32 349.25 43011.81 47972.51 2019-10-24 10:50:17.000 297 21242.34 349.27 43011.78 47972.53 2019-10-24 10:50:18.000 297 21242.40 349.30 43011.79 47972.56 2019-10-24 10:50:19.000 297 21242.44 349.31 43011.81 47972.57 2019-10-24 10:50:20.000 297 21242.43 349.28 43011.82 47972.57 2019-10-24 10:50:21.000 297 21242.39 349.23 43011.83 47972.61 2019-10-24 10:50:22.000 297 21242.40 349.19 43011.88 47972.61 2019-10-24 10:50:23.000 297 21242.40 349.20 43011.91 47972.64 2019-10-24 10:50:24.000 297 21242.40 349.24 43011.90 47972.63 2019-10-24 10:50:25.000 297 21242.39 349.26 43011.90 47972.65 2019-10-24 10:50:26.000 297 21242.40 349.29 43011.92 47972.63 2019-10-24 10:50:27.000 297 21242.41 349.33 43011.90 47972.64 2019-10-24 10:50:28.000 297 21242.42 349.36 43011.89 47972.62 2019-10-24 10:50:29.000 297 21242.43 349.35 43011.87 47972.62 2019-10-24 10:50:30.000 297 21242.44 349.35 43011.87 47972.62 2019-10-24 10:50:31.000 297 21242.39 349.37 43011.91 47972.62 2019-10-24 10:50:32.000 297 21242.36 349.40 43011.85 47972.60 2019-10-24 10:50:33.000 297 21242.36 349.38 43011.87 47972.63 2019-10-24 10:50:34.000 297 21242.30 349.37 43011.87 47972.61 2019-10-24 10:50:35.000 297 21242.24 349.34 43011.89 47972.57 2019-10-24 10:50:36.000 297 21242.19 349.36 43011.89 47972.57 2019-10-24 10:50:37.000 297 21242.09 349.37 43011.91 47972.54 2019-10-24 10:50:38.000 297 21242.07 349.41 43011.89 47972.51 2019-10-24 10:50:39.000 297 21242.00 349.45 43011.90 47972.50 2019-10-24 10:50:40.000 297 21241.95 349.49 43011.88 47972.46 2019-10-24 10:50:41.000 297 21241.89 349.51 43011.89 47972.42 2019-10-24 10:50:42.000 297 21241.85 349.52 43011.90 47972.37 2019-10-24 10:50:43.000 297 21241.79 349.52 43011.86 47972.40 2019-10-24 10:50:44.000 297 21241.79 349.50 43011.87 47972.38 2019-10-24 10:50:45.000 297 21241.78 349.50 43011.88 47972.38 2019-10-24 10:50:46.000 297 21241.80 349.49 43011.90 47972.34 2019-10-24 10:50:47.000 297 21241.76 349.52 43011.89 47972.35 2019-10-24 10:50:48.000 297 21241.76 349.55 43011.90 47972.33 2019-10-24 10:50:49.000 297 21241.77 349.60 43011.86 47972.32 2019-10-24 10:50:50.000 297 21241.78 349.61 43011.82 47972.28 2019-10-24 10:50:51.000 297 21241.79 349.58 43011.81 47972.33 2019-10-24 10:50:52.000 297 21241.79 349.56 43011.85 47972.30 2019-10-24 10:50:53.000 297 21241.77 349.56 43011.83 47972.32 2019-10-24 10:50:54.000 297 21241.72 349.58 43011.79 47972.29 2019-10-24 10:50:55.000 297 21241.72 349.55 43011.77 47972.30 2019-10-24 10:50:56.000 297 21241.75 349.58 43011.75 47972.29 2019-10-24 10:50:57.000 297 21241.74 349.57 43011.78 47972.26 2019-10-24 10:50:58.000 297 21241.73 349.56 43011.75 47972.24 2019-10-24 10:50:59.000 297 21241.74 349.57 43011.73 47972.24 2019-10-24 10:51:00.000 297 21241.77 349.55 43011.69 47972.23 2019-10-24 10:51:01.000 297 21241.76 349.55 43011.69 47972.21 2019-10-24 10:51:02.000 297 21241.75 349.50 43011.70 47972.23 2019-10-24 10:51:03.000 297 21241.77 349.47 43011.69 47972.21 2019-10-24 10:51:04.000 297 21241.82 349.42 43011.71 47972.20 2019-10-24 10:51:05.000 297 21241.81 349.38 43011.75 47972.24 2019-10-24 10:51:06.000 297 21241.81 349.34 43011.76 47972.25 2019-10-24 10:51:07.000 297 21241.78 349.28 43011.78 47972.28 2019-10-24 10:51:08.000 297 21241.80 349.23 43011.82 47972.31 2019-10-24 10:51:09.000 297 21241.84 349.22 43011.81 47972.33 2019-10-24 10:51:10.000 297 21241.89 349.16 43011.83 47972.33 2019-10-24 10:51:11.000 297 21241.92 349.12 43011.82 47972.36 2019-10-24 10:51:12.000 297 21241.95 349.07 43011.83 47972.38 2019-10-24 10:51:13.000 297 21241.96 349.07 43011.81 47972.43 2019-10-24 10:51:14.000 297 21242.01 349.06 43011.81 47972.41 2019-10-24 10:51:15.000 297 21242.03 349.03 43011.79 47972.46 2019-10-24 10:51:16.000 297 21242.14 348.99 43011.81 47972.44 2019-10-24 10:51:17.000 297 21242.26 348.90 43011.79 47972.50 2019-10-24 10:51:18.000 297 21242.30 348.83 43011.82 47972.54 2019-10-24 10:51:19.000 297 21242.33 348.78 43011.88 47972.56 2019-10-24 10:51:20.000 297 21242.38 348.72 43011.93 47972.61 2019-10-24 10:51:21.000 297 21242.41 348.68 43011.93 47972.67 2019-10-24 10:51:22.000 297 21242.43 348.63 43011.97 47972.72 2019-10-24 10:51:23.000 297 21242.45 348.60 43011.96 47972.76 2019-10-24 10:51:24.000 297 21242.50 348.56 43012.01 47972.81 2019-10-24 10:51:25.000 297 21242.56 348.58 43012.03 47972.88 2019-10-24 10:51:26.000 297 21242.61 348.54 43012.04 47972.90 2019-10-24 10:51:27.000 297 21242.62 348.51 43012.06 47972.92 2019-10-24 10:51:28.000 297 21242.62 348.50 43012.08 47972.94 2019-10-24 10:51:29.000 297 21242.65 348.49 43012.07 47972.97 2019-10-24 10:51:30.000 297 21242.68 348.46 43012.13 47972.97 2019-10-24 10:51:31.000 297 21242.67 348.43 43012.14 47972.99 2019-10-24 10:51:32.000 297 21242.65 348.35 43012.14 47973.01 2019-10-24 10:51:33.000 297 21242.67 348.32 43012.19 47973.04 2019-10-24 10:51:34.000 297 21242.71 348.27 43012.23 47973.06 2019-10-24 10:51:35.000 297 21242.77 348.24 43012.22 47973.12 2019-10-24 10:51:36.000 297 21242.80 348.21 43012.24 47973.14 2019-10-24 10:51:37.000 297 21242.85 348.16 43012.25 47973.15 2019-10-24 10:51:38.000 297 21242.90 348.14 43012.25 47973.21 2019-10-24 10:51:39.000 297 21242.94 348.10 43012.27 47973.24 2019-10-24 10:51:40.000 297 21242.94 348.07 43012.27 47973.25 2019-10-24 10:51:41.000 297 21243.01 348.06 43012.26 47973.24 2019-10-24 10:51:42.000 297 21243.03 348.04 43012.27 47973.28 2019-10-24 10:51:43.000 297 21243.03 348.02 43012.23 47973.27 2019-10-24 10:51:44.000 297 21243.02 348.01 43012.26 47973.30 2019-10-24 10:51:45.000 297 21243.01 348.00 43012.25 47973.27 2019-10-24 10:51:46.000 297 21243.03 347.96 43012.24 47973.27 2019-10-24 10:51:47.000 297 21243.05 347.92 43012.25 47973.27 2019-10-24 10:51:48.000 297 21243.08 347.87 43012.26 47973.29 2019-10-24 10:51:49.000 297 21243.08 347.85 43012.26 47973.27 2019-10-24 10:51:50.000 297 21243.08 347.88 43012.21 47973.28 2019-10-24 10:51:51.000 297 21243.01 347.91 43012.19 47973.26 2019-10-24 10:51:52.000 297 21243.01 347.91 43012.15 47973.18 2019-10-24 10:51:53.000 297 21243.01 347.87 43012.12 47973.15 2019-10-24 10:51:54.000 297 21243.02 347.82 43012.13 47973.15 2019-10-24 10:51:55.000 297 21243.07 347.79 43012.13 47973.13 2019-10-24 10:51:56.000 297 21243.08 347.78 43012.11 47973.16 2019-10-24 10:51:57.000 297 21243.08 347.75 43012.12 47973.14 2019-10-24 10:51:58.000 297 21243.07 347.73 43012.12 47973.16 2019-10-24 10:51:59.000 297 21243.08 347.66 43012.18 47973.16 2019-10-24 10:52:00.000 297 21243.08 347.62 43012.19 47973.22 2019-10-24 10:52:01.000 297 21243.08 347.61 43012.19 47973.24 2019-10-24 10:52:02.000 297 21243.06 347.62 43012.19 47973.22 2019-10-24 10:52:03.000 297 21243.04 347.62 43012.19 47973.23 2019-10-24 10:52:04.000 297 21243.06 347.60 43012.19 47973.22 2019-10-24 10:52:05.000 297 21243.04 347.60 43012.21 47973.21 2019-10-24 10:52:06.000 297 21243.06 347.59 43012.16 47973.18 2019-10-24 10:52:07.000 297 21243.06 347.61 43012.18 47973.21 2019-10-24 10:52:08.000 297 21243.10 347.58 43012.22 47973.24 2019-10-24 10:52:09.000 297 21243.15 347.53 43012.25 47973.24 2019-10-24 10:52:10.000 297 21243.20 347.51 43012.25 47973.33 2019-10-24 10:52:11.000 297 21243.25 347.51 43012.27 47973.38 2019-10-24 10:52:12.000 297 21243.29 347.49 43012.29 47973.40 2019-10-24 10:52:13.000 297 21243.32 347.44 43012.30 47973.44 2019-10-24 10:52:14.000 297 21243.35 347.43 43012.29 47973.46 2019-10-24 10:52:15.000 297 21243.40 347.44 43012.29 47973.50 2019-10-24 10:52:16.000 297 21243.42 347.46 43012.29 47973.49 2019-10-24 10:52:17.000 297 21243.44 347.45 43012.29 47973.50 2019-10-24 10:52:18.000 297 21243.46 347.43 43012.28 47973.51 2019-10-24 10:52:19.000 297 21243.42 347.43 43012.28 47973.48 2019-10-24 10:52:20.000 297 21243.43 347.40 43012.29 47973.48 2019-10-24 10:52:21.000 297 21243.43 347.35 43012.31 47973.49 2019-10-24 10:52:22.000 297 21243.44 347.33 43012.37 47973.49 2019-10-24 10:52:23.000 297 21243.45 347.29 43012.38 47973.50 2019-10-24 10:52:24.000 297 21243.47 347.21 43012.36 47973.52 2019-10-24 10:52:25.000 297 21243.51 347.19 43012.39 47973.57 2019-10-24 10:52:26.000 297 21243.54 347.19 43012.42 47973.62 2019-10-24 10:52:27.000 297 21243.62 347.17 43012.44 47973.66 2019-10-24 10:52:28.000 297 21243.65 347.17 43012.49 47973.70 2019-10-24 10:52:29.000 297 21243.67 347.13 43012.48 47973.72 2019-10-24 10:52:30.000 297 21243.72 347.12 43012.46 47973.77 2019-10-24 10:52:31.000 297 21243.76 347.13 43012.49 47973.78 2019-10-24 10:52:32.000 297 21243.82 347.12 43012.50 47973.83 2019-10-24 10:52:33.000 297 21243.84 347.10 43012.48 47973.85 2019-10-24 10:52:34.000 297 21243.86 347.10 43012.47 47973.84 2019-10-24 10:52:35.000 297 21243.87 347.09 43012.48 47973.90 2019-10-24 10:52:36.000 297 21243.88 347.05 43012.51 47973.89 2019-10-24 10:52:37.000 297 21243.88 347.04 43012.53 47973.89 2019-10-24 10:52:38.000 297 21243.86 347.02 43012.56 47973.89 2019-10-24 10:52:39.000 297 21243.83 346.98 43012.55 47973.90 2019-10-24 10:52:40.000 297 21243.84 346.96 43012.56 47973.92 2019-10-24 10:52:41.000 297 21243.84 346.96 43012.58 47973.92 2019-10-24 10:52:42.000 297 21243.84 346.99 43012.56 47973.91 2019-10-24 10:52:43.000 297 21243.86 346.97 43012.58 47973.91 2019-10-24 10:52:44.000 297 21243.85 346.96 43012.57 47973.90 2019-10-24 10:52:45.000 297 21243.86 346.97 43012.55 47973.92 2019-10-24 10:52:46.000 297 21243.86 346.98 43012.53 47973.90 2019-10-24 10:52:47.000 297 21243.88 347.00 43012.48 47973.90 2019-10-24 10:52:48.000 297 21243.90 347.00 43012.48 47973.87 2019-10-24 10:52:49.000 297 21243.93 346.99 43012.44 47973.88 2019-10-24 10:52:50.000 297 21243.94 346.96 43012.44 47973.86 2019-10-24 10:52:51.000 297 21243.93 346.93 43012.43 47973.85 2019-10-24 10:52:52.000 297 21243.95 346.91 43012.47 47973.87 2019-10-24 10:52:53.000 297 21243.98 346.91 43012.51 47973.86 2019-10-24 10:52:54.000 297 21243.97 346.90 43012.48 47973.89 2019-10-24 10:52:55.000 297 21243.93 346.89 43012.44 47973.89 2019-10-24 10:52:56.000 297 21243.90 346.86 43012.47 47973.85 2019-10-24 10:52:57.000 297 21243.91 346.88 43012.52 47973.88 2019-10-24 10:52:58.000 297 21243.90 346.89 43012.48 47973.88 2019-10-24 10:52:59.000 297 21243.86 346.88 43012.45 47973.88 2019-10-24 10:53:00.000 297 21243.87 346.88 43012.50 47973.86 2019-10-24 10:53:01.000 297 21243.87 346.89 43012.47 47973.84 2019-10-24 10:53:02.000 297 21243.83 346.88 43012.50 47973.87 2019-10-24 10:53:03.000 297 21243.81 346.87 43012.46 47973.82 2019-10-24 10:53:04.000 297 21243.86 346.86 43012.44 47973.83 2019-10-24 10:53:05.000 297 21243.87 346.83 43012.44 47973.84 2019-10-24 10:53:06.000 297 21243.85 346.84 43012.44 47973.82 2019-10-24 10:53:07.000 297 21243.89 346.83 43012.44 47973.81 2019-10-24 10:53:08.000 297 21243.91 346.81 43012.43 47973.82 2019-10-24 10:53:09.000 297 21243.99 346.80 43012.40 47973.86 2019-10-24 10:53:10.000 297 21244.02 346.78 43012.45 47973.86 2019-10-24 10:53:11.000 297 21244.05 346.75 43012.45 47973.89 2019-10-24 10:53:12.000 297 21244.11 346.70 43012.43 47973.92 2019-10-24 10:53:13.000 297 21244.15 346.68 43012.42 47973.93 2019-10-24 10:53:14.000 297 21244.17 346.67 43012.41 47973.91 2019-10-24 10:53:15.000 297 21244.16 346.61 43012.42 47973.93 2019-10-24 10:53:16.000 297 21244.18 346.58 43012.41 47973.94 2019-10-24 10:53:17.000 297 21244.19 346.53 43012.42 47973.94 2019-10-24 10:53:18.000 297 21244.21 346.50 43012.44 47973.96 2019-10-24 10:53:19.000 297 21244.22 346.43 43012.45 47974.00 2019-10-24 10:53:20.000 297 21244.22 346.41 43012.46 47973.99 2019-10-24 10:53:21.000 297 21244.19 346.41 43012.42 47973.98 2019-10-24 10:53:22.000 297 21244.17 346.44 43012.39 47973.95 2019-10-24 10:53:23.000 297 21244.16 346.43 43012.39 47973.93 2019-10-24 10:53:24.000 297 21244.16 346.41 43012.36 47973.89 2019-10-24 10:53:25.000 297 21244.16 346.38 43012.32 47973.85 2019-10-24 10:53:26.000 297 21244.18 346.35 43012.31 47973.84 2019-10-24 10:53:27.000 297 21244.24 346.33 43012.27 47973.82 2019-10-24 10:53:28.000 297 21244.23 346.30 43012.28 47973.82 2019-10-24 10:53:29.000 297 21244.27 346.26 43012.29 47973.81 2019-10-24 10:53:30.000 297 21244.27 346.27 43012.29 47973.83 2019-10-24 10:53:31.000 297 21244.31 346.26 43012.25 47973.82 2019-10-24 10:53:32.000 297 21244.32 346.26 43012.21 47973.81 2019-10-24 10:53:33.000 297 21244.32 346.26 43012.20 47973.81 2019-10-24 10:53:34.000 297 21244.38 346.26 43012.19 47973.82 2019-10-24 10:53:35.000 297 21244.39 346.22 43012.15 47973.81 2019-10-24 10:53:36.000 297 21244.44 346.18 43012.17 47973.83 2019-10-24 10:53:37.000 297 21244.46 346.11 43012.20 47973.83 2019-10-24 10:53:38.000 297 21244.45 346.06 43012.20 47973.84 2019-10-24 10:53:39.000 297 21244.43 346.04 43012.20 47973.86 2019-10-24 10:53:40.000 297 21244.46 345.99 43012.25 47973.87 2019-10-24 10:53:41.000 297 21244.44 345.98 43012.23 47973.90 2019-10-24 10:53:42.000 297 21244.44 345.95 43012.28 47973.90 2019-10-24 10:53:43.000 297 21244.46 345.96 43012.29 47973.94 2019-10-24 10:53:44.000 297 21244.43 345.91 43012.33 47973.96 2019-10-24 10:53:45.000 297 21244.39 345.90 43012.31 47973.96 2019-10-24 10:53:46.000 297 21244.41 345.86 43012.37 47973.96 2019-10-24 10:53:47.000 297 21244.50 345.84 43012.41 47974.02 2019-10-24 10:53:48.000 297 21244.52 345.82 43012.41 47974.05 2019-10-24 10:53:49.000 297 21244.56 345.82 43012.41 47974.08 2019-10-24 10:53:50.000 297 21244.61 345.80 43012.46 47974.09 2019-10-24 10:53:51.000 297 21244.60 345.82 43012.46 47974.13 2019-10-24 10:53:52.000 297 21244.61 345.82 43012.46 47974.12 2019-10-24 10:53:53.000 297 21244.60 345.83 43012.46 47974.16 2019-10-24 10:53:54.000 297 21244.65 345.82 43012.46 47974.18 2019-10-24 10:53:55.000 297 21244.63 345.85 43012.44 47974.17 2019-10-24 10:53:56.000 297 21244.65 345.85 43012.46 47974.15 2019-10-24 10:53:57.000 297 21244.66 345.83 43012.48 47974.20 2019-10-24 10:53:58.000 297 21244.66 345.81 43012.47 47974.20 2019-10-24 10:53:59.000 297 21244.67 345.83 43012.49 47974.21 2019-10-24 10:54:00.000 297 21244.65 345.79 43012.53 47974.20 2019-10-24 10:54:01.000 297 21244.60 345.78 43012.51 47974.20 2019-10-24 10:54:02.000 297 21244.57 345.79 43012.50 47974.25 2019-10-24 10:54:03.000 297 21244.55 345.75 43012.55 47974.24 2019-10-24 10:54:04.000 297 21244.50 345.72 43012.54 47974.23 2019-10-24 10:54:05.000 297 21244.45 345.71 43012.56 47974.23 2019-10-24 10:54:06.000 297 21244.40 345.67 43012.58 47974.22 2019-10-24 10:54:07.000 297 21244.36 345.66 43012.62 47974.21 2019-10-24 10:54:08.000 297 21244.30 345.67 43012.67 47974.26 2019-10-24 10:54:09.000 297 21244.24 345.69 43012.69 47974.23 2019-10-24 10:54:10.000 297 21244.18 345.69 43012.70 47974.22 2019-10-24 10:54:11.000 297 21244.11 345.69 43012.68 47974.20 2019-10-24 10:54:12.000 297 21244.04 345.72 43012.71 47974.19 2019-10-24 10:54:13.000 297 21244.01 345.76 43012.73 47974.14 2019-10-24 10:54:14.000 297 21243.98 345.84 43012.67 47974.13 2019-10-24 10:54:15.000 297 21243.97 345.89 43012.63 47974.11 2019-10-24 10:54:16.000 297 21243.90 345.90 43012.63 47974.06 2019-10-24 10:54:17.000 297 21243.81 345.90 43012.62 47974.02 2019-10-24 10:54:18.000 297 21243.73 345.89 43012.59 47973.94 2019-10-24 10:54:19.000 297 21243.67 345.92 43012.59 47973.91 2019-10-24 10:54:20.000 297 21243.62 345.92 43012.59 47973.90 2019-10-24 10:54:21.000 297 21243.58 345.94 43012.57 47973.86 2019-10-24 10:54:22.000 297 21243.51 345.96 43012.56 47973.79 2019-10-24 10:54:23.000 297 21243.45 345.96 43012.53 47973.80 2019-10-24 10:54:24.000 297 21243.37 345.98 43012.52 47973.73 2019-10-24 10:54:25.000 297 21243.27 346.03 43012.52 47973.71 2019-10-24 10:54:26.000 297 21243.20 346.07 43012.51 47973.66 2019-10-24 10:54:27.000 297 21243.11 346.06 43012.54 47973.59 2019-10-24 10:54:28.000 297 21243.01 346.09 43012.51 47973.54 2019-10-24 10:54:29.000 297 21242.90 346.13 43012.47 47973.49 2019-10-24 10:54:30.000 297 21242.77 346.17 43012.43 47973.38 2019-10-24 10:54:31.000 297 21242.66 346.21 43012.39 47973.32 2019-10-24 10:54:32.000 297 21242.52 346.23 43012.36 47973.24 2019-10-24 10:54:33.000 297 21242.43 346.24 43012.37 47973.16 2019-10-24 10:54:34.000 297 21242.34 346.24 43012.36 47973.08 2019-10-24 10:54:35.000 297 21242.21 346.24 43012.36 47973.02 2019-10-24 10:54:36.000 297 21242.09 346.25 43012.34 47972.98 2019-10-24 10:54:37.000 297 21242.00 346.26 43012.33 47972.90 2019-10-24 10:54:38.000 297 21241.88 346.29 43012.30 47972.90 2019-10-24 10:54:39.000 297 21241.74 346.29 43012.31 47972.82 2019-10-24 10:54:40.000 297 21241.69 346.32 43012.28 47972.75 2019-10-24 10:54:41.000 297 21241.58 346.34 43012.26 47972.70 2019-10-24 10:54:42.000 297 21241.48 346.33 43012.26 47972.63 2019-10-24 10:54:43.000 297 21241.37 346.29 43012.25 47972.63 2019-10-24 10:54:44.000 297 21241.32 346.30 43012.29 47972.56 2019-10-24 10:54:45.000 297 21241.24 346.30 43012.26 47972.55 2019-10-24 10:54:46.000 297 21241.21 346.29 43012.25 47972.52 2019-10-24 10:54:47.000 297 21241.17 346.28 43012.27 47972.48 2019-10-24 10:54:48.000 297 21241.09 346.25 43012.31 47972.48 2019-10-24 10:54:49.000 297 21241.06 346.28 43012.27 47972.43 2019-10-24 10:54:50.000 297 21241.03 346.28 43012.28 47972.43 2019-10-24 10:54:51.000 297 21240.97 346.31 43012.27 47972.39 2019-10-24 10:54:52.000 297 21240.95 346.33 43012.26 47972.35 2019-10-24 10:54:53.000 297 21240.92 346.33 43012.23 47972.33 2019-10-24 10:54:54.000 297 21240.86 346.30 43012.18 47972.29 2019-10-24 10:54:55.000 297 21240.82 346.26 43012.17 47972.28 2019-10-24 10:54:56.000 297 21240.82 346.22 43012.18 47972.24 2019-10-24 10:54:57.000 297 21240.77 346.17 43012.16 47972.21 2019-10-24 10:54:58.000 297 21240.71 346.12 43012.17 47972.18 2019-10-24 10:54:59.000 297 21240.69 346.12 43012.14 47972.16 2019-10-24 10:55:00.000 297 21240.66 346.09 43012.13 47972.11 2019-10-24 10:55:01.000 297 21240.61 346.00 43012.15 47972.12 2019-10-24 10:55:02.000 297 21240.53 345.92 43012.17 47972.09 2019-10-24 10:55:03.000 297 21240.49 345.87 43012.18 47972.07 2019-10-24 10:55:04.000 297 21240.44 345.85 43012.20 47972.07 2019-10-24 10:55:05.000 297 21240.40 345.81 43012.24 47972.05 2019-10-24 10:55:06.000 297 21240.40 345.75 43012.22 47972.06 2019-10-24 10:55:07.000 297 21240.40 345.71 43012.20 47972.08 2019-10-24 10:55:08.000 297 21240.39 345.63 43012.24 47972.09 2019-10-24 10:55:09.000 297 21240.32 345.60 43012.27 47972.10 2019-10-24 10:55:10.000 297 21240.28 345.53 43012.29 47972.08 2019-10-24 10:55:11.000 297 21240.27 345.48 43012.30 47972.07 2019-10-24 10:55:12.000 297 21240.22 345.45 43012.32 47972.08 2019-10-24 10:55:13.000 297 21240.20 345.40 43012.30 47972.04 2019-10-24 10:55:14.000 297 21240.16 345.34 43012.32 47972.06 2019-10-24 10:55:15.000 297 21240.14 345.30 43012.33 47972.08 2019-10-24 10:55:16.000 297 21240.11 345.26 43012.33 47972.05 2019-10-24 10:55:17.000 297 21240.05 345.24 43012.36 47972.03 2019-10-24 10:55:18.000 297 21240.01 345.24 43012.34 47972.06 2019-10-24 10:55:19.000 297 21239.95 345.23 43012.36 47971.99 2019-10-24 10:55:20.000 297 21239.93 345.24 43012.36 47971.99 2019-10-24 10:55:21.000 297 21239.86 345.26 43012.36 47971.98 2019-10-24 10:55:22.000 297 21239.79 345.24 43012.34 47971.91 2019-10-24 10:55:23.000 297 21239.74 345.24 43012.35 47971.89 2019-10-24 10:55:24.000 297 21239.69 345.21 43012.33 47971.87 2019-10-24 10:55:25.000 297 21239.66 345.20 43012.33 47971.83 2019-10-24 10:55:26.000 297 21239.63 345.19 43012.37 47971.85 2019-10-24 10:55:27.000 297 21239.56 345.17 43012.36 47971.82 2019-10-24 10:55:28.000 297 21239.51 345.20 43012.35 47971.80 2019-10-24 10:55:29.000 297 21239.49 345.20 43012.39 47971.78 2019-10-24 10:55:30.000 297 21239.44 345.20 43012.38 47971.79 2019-10-24 10:55:31.000 297 21239.41 345.19 43012.40 47971.78 2019-10-24 10:55:32.000 297 21239.43 345.21 43012.41 47971.79 2019-10-24 10:55:33.000 297 21239.40 345.17 43012.42 47971.80 2019-10-24 10:55:34.000 297 21239.38 345.14 43012.41 47971.82 2019-10-24 10:55:35.000 297 21239.35 345.12 43012.48 47971.83 2019-10-24 10:55:36.000 297 21239.37 345.15 43012.48 47971.84 2019-10-24 10:55:37.000 297 21239.38 345.12 43012.51 47971.88 2019-10-24 10:55:38.000 297 21239.40 345.10 43012.50 47971.87 2019-10-24 10:55:39.000 297 21239.41 345.06 43012.51 47971.91 2019-10-24 10:55:40.000 297 21239.44 345.04 43012.58 47971.92 2019-10-24 10:55:41.000 297 21239.42 344.98 43012.58 47971.92 2019-10-24 10:55:42.000 297 21239.40 344.95 43012.60 47971.97 2019-10-24 10:55:43.000 297 21239.38 344.95 43012.59 47971.98 2019-10-24 10:55:44.000 297 21239.42 344.95 43012.58 47972.00 2019-10-24 10:55:45.000 297 21239.44 344.90 43012.64 47971.97 2019-10-24 10:55:46.000 297 21239.44 344.88 43012.61 47971.98 2019-10-24 10:55:47.000 297 21239.50 344.81 43012.61 47972.00 2019-10-24 10:55:48.000 297 21239.55 344.76 43012.64 47972.02 2019-10-24 10:55:49.000 297 21239.54 344.75 43012.62 47972.05 2019-10-24 10:55:50.000 297 21239.60 344.73 43012.61 47972.07 2019-10-24 10:55:51.000 297 21239.59 344.70 43012.61 47972.07 2019-10-24 10:55:52.000 297 21239.63 344.70 43012.61 47972.08 2019-10-24 10:55:53.000 297 21239.69 344.66 43012.61 47972.12 2019-10-24 10:55:54.000 297 21239.74 344.65 43012.63 47972.10 2019-10-24 10:55:55.000 297 21239.76 344.60 43012.62 47972.14 2019-10-24 10:55:56.000 297 21239.85 344.55 43012.62 47972.17 2019-10-24 10:55:57.000 297 21239.93 344.52 43012.63 47972.18 2019-10-24 10:55:58.000 297 21240.01 344.46 43012.63 47972.22 2019-10-24 10:55:59.000 297 21240.04 344.40 43012.63 47972.26 2019-10-24 10:56:00.000 297 21240.06 344.40 43012.62 47972.30 2019-10-24 10:56:01.000 297 21240.14 344.39 43012.60 47972.30 2019-10-24 10:56:02.000 297 21240.17 344.36 43012.57 47972.30 2019-10-24 10:56:03.000 297 21240.19 344.35 43012.59 47972.33 2019-10-24 10:56:04.000 297 21240.19 344.31 43012.62 47972.33 2019-10-24 10:56:05.000 297 21240.20 344.29 43012.60 47972.33 2019-10-24 10:56:06.000 297 21240.20 344.25 43012.60 47972.32 2019-10-24 10:56:07.000 297 21240.24 344.19 43012.59 47972.36 2019-10-24 10:56:08.000 297 21240.22 344.16 43012.61 47972.36 2019-10-24 10:56:09.000 297 21240.24 344.15 43012.64 47972.35 2019-10-24 10:56:10.000 297 21240.32 344.16 43012.65 47972.39 2019-10-24 10:56:11.000 297 21240.39 344.17 43012.61 47972.42 2019-10-24 10:56:12.000 297 21240.48 344.17 43012.59 47972.43 2019-10-24 10:56:13.000 297 21240.58 344.13 43012.57 47972.46 2019-10-24 10:56:14.000 297 21240.66 344.08 43012.58 47972.52 2019-10-24 10:56:15.000 297 21240.74 344.05 43012.59 47972.53 2019-10-24 10:56:16.000 297 21240.84 344.04 43012.59 47972.56 2019-10-24 10:56:17.000 297 21240.95 343.99 43012.63 47972.62 2019-10-24 10:56:18.000 297 21241.08 343.92 43012.62 47972.67 2019-10-24 10:56:19.000 297 21241.19 343.85 43012.61 47972.72 2019-10-24 10:56:20.000 297 21241.32 343.79 43012.63 47972.79 2019-10-24 10:56:21.000 297 21241.44 343.73 43012.67 47972.87 2019-10-24 10:56:22.000 297 21241.57 343.61 43012.72 47972.92 2019-10-24 10:56:23.000 297 21241.70 343.55 43012.72 47973.02 2019-10-24 10:56:24.000 297 21241.79 343.48 43012.75 47973.10 2019-10-24 10:56:25.000 297 21241.90 343.40 43012.75 47973.16 2019-10-24 10:56:26.000 297 21241.98 343.35 43012.77 47973.23 2019-10-24 10:56:27.000 297 21242.06 343.27 43012.80 47973.29 2019-10-24 10:56:28.000 297 21242.15 343.22 43012.83 47973.34 2019-10-24 10:56:29.000 297 21242.27 343.14 43012.85 47973.39 2019-10-24 10:56:30.000 297 21242.31 343.08 43012.88 47973.44 2019-10-24 10:56:31.000 297 21242.42 343.02 43012.88 47973.48 2019-10-24 10:56:32.000 297 21242.49 342.99 43012.89 47973.56 2019-10-24 10:56:33.000 297 21242.54 342.93 43012.90 47973.57 2019-10-24 10:56:34.000 297 21242.59 342.87 43012.94 47973.62 2019-10-24 10:56:35.000 297 21242.65 342.80 43012.94 47973.65 2019-10-24 10:56:36.000 297 21242.71 342.74 43012.94 47973.70 2019-10-24 10:56:37.000 297 21242.77 342.71 43012.95 47973.74 2019-10-24 10:56:38.000 297 21242.84 342.70 43012.98 47973.75 2019-10-24 10:56:39.000 297 21242.96 342.68 43012.97 47973.81 2019-10-24 10:56:40.000 297 21243.01 342.65 43012.99 47973.85 2019-10-24 10:56:41.000 297 21243.06 342.62 43012.96 47973.86 2019-10-24 10:56:42.000 297 21243.15 342.58 43012.95 47973.90 2019-10-24 10:56:43.000 297 21243.24 342.53 43012.98 47973.90 2019-10-24 10:56:44.000 297 21243.31 342.48 43012.98 47973.95 2019-10-24 10:56:45.000 297 21243.44 342.43 43013.00 47973.99 2019-10-24 10:56:46.000 297 21243.51 342.40 43012.98 47974.06 2019-10-24 10:56:47.000 297 21243.61 342.37 43012.97 47974.09 2019-10-24 10:56:48.000 297 21243.68 342.34 43012.98 47974.13 2019-10-24 10:56:49.000 297 21243.75 342.32 43013.00 47974.17 2019-10-24 10:56:50.000 297 21243.83 342.29 43012.99 47974.22 2019-10-24 10:56:51.000 297 21243.89 342.28 43012.99 47974.24 2019-10-24 10:56:52.000 297 21243.94 342.25 43012.94 47974.26 2019-10-24 10:56:53.000 297 21243.98 342.24 43012.95 47974.28 2019-10-24 10:56:54.000 297 21244.04 342.23 43012.94 47974.31 2019-10-24 10:56:55.000 297 21244.05 342.21 43012.96 47974.34 2019-10-24 10:56:56.000 297 21244.08 342.18 43012.98 47974.34 2019-10-24 10:56:57.000 297 21244.13 342.15 43012.97 47974.37 2019-10-24 10:56:58.000 297 21244.18 342.12 43013.00 47974.39 2019-10-24 10:56:59.000 297 21244.15 342.13 43013.00 47974.42 2019-10-24 10:57:00.000 297 21244.15 342.10 43013.03 47974.44 2019-10-24 10:57:01.000 297 21244.19 342.10 43013.03 47974.44 2019-10-24 10:57:02.000 297 21244.20 342.11 43013.01 47974.47 2019-10-24 10:57:03.000 297 21244.19 342.12 43013.02 47974.45 2019-10-24 10:57:04.000 297 21244.18 342.12 43013.01 47974.45 2019-10-24 10:57:05.000 297 21244.16 342.12 43013.04 47974.46 2019-10-24 10:57:06.000 297 21244.16 342.17 43013.02 47974.46 2019-10-24 10:57:07.000 297 21244.21 342.21 43013.00 47974.42 2019-10-24 10:57:08.000 297 21244.31 342.17 43013.00 47974.42 2019-10-24 10:57:09.000 297 21244.38 342.14 43013.03 47974.48 2019-10-24 10:57:10.000 297 21244.42 342.12 43013.05 47974.53 2019-10-24 10:57:11.000 297 21244.34 342.16 43013.03 47974.55 2019-10-24 10:57:12.000 297 21244.28 342.25 43013.02 47974.50 2019-10-24 10:57:13.000 297 21244.21 342.31 43013.00 47974.50 2019-10-24 10:57:14.000 297 21244.13 342.34 43012.92 47974.43 2019-10-24 10:57:15.000 297 21244.07 342.39 43012.88 47974.35 2019-10-24 10:57:16.000 297 21244.01 342.54 43012.83 47974.26 2019-10-24 10:57:17.000 297 21243.95 342.64 43012.71 47974.18 2019-10-24 10:57:18.000 297 21243.91 342.68 43012.66 47974.08 2019-10-24 10:57:19.000 297 21243.85 342.69 43012.62 47974.00 2019-10-24 10:57:20.000 297 21243.83 342.68 43012.58 47973.95 2019-10-24 10:57:21.000 297 21243.81 342.65 43012.55 47973.88 2019-10-24 10:57:22.000 297 21243.82 342.67 43012.52 47973.89 2019-10-24 10:57:23.000 297 21243.81 342.70 43012.53 47973.83 2019-10-24 10:57:24.000 297 21243.81 342.72 43012.51 47973.83 2019-10-24 10:57:25.000 297 21243.82 342.70 43012.47 47973.83 2019-10-24 10:57:26.000 297 21243.81 342.68 43012.48 47973.81 2019-10-24 10:57:27.000 297 21243.80 342.62 43012.50 47973.82 2019-10-24 10:57:28.000 297 21243.81 342.62 43012.51 47973.83 2019-10-24 10:57:29.000 297 21243.77 342.65 43012.50 47973.80 2019-10-24 10:57:30.000 297 21243.78 342.64 43012.49 47973.81 2019-10-24 10:57:31.000 297 21243.79 342.63 43012.48 47973.81 2019-10-24 10:57:32.000 297 21243.83 342.63 43012.45 47973.81 2019-10-24 10:57:33.000 297 21243.82 342.59 43012.49 47973.81 2019-10-24 10:57:34.000 297 21243.85 342.59 43012.49 47973.82 2019-10-24 10:57:35.000 297 21243.89 342.55 43012.47 47973.84 2019-10-24 10:57:36.000 297 21243.92 342.53 43012.49 47973.87 2019-10-24 10:57:37.000 297 21243.97 342.45 43012.54 47973.91 2019-10-24 10:57:38.000 297 21244.00 342.42 43012.56 47973.93 2019-10-24 10:57:39.000 297 21244.02 342.44 43012.60 47973.97 2019-10-24 10:57:40.000 297 21244.01 342.47 43012.58 47974.00 2019-10-24 10:57:41.000 297 21244.03 342.48 43012.56 47973.99 2019-10-24 10:57:42.000 297 21244.02 342.47 43012.54 47973.96 2019-10-24 10:57:43.000 297 21244.03 342.46 43012.54 47973.99 2019-10-24 10:57:44.000 297 21244.08 342.43 43012.58 47973.99 2019-10-24 10:57:45.000 297 21244.11 342.45 43012.57 47973.98 2019-10-24 10:57:46.000 297 21244.14 342.41 43012.58 47973.98 2019-10-24 10:57:47.000 297 21244.18 342.38 43012.56 47974.05 2019-10-24 10:57:48.000 297 21244.20 342.37 43012.57 47974.10 2019-10-24 10:57:49.000 297 21244.29 342.33 43012.61 47974.06 2019-10-24 10:57:50.000 297 21244.37 342.28 43012.63 47974.12 2019-10-24 10:57:51.000 297 21244.44 342.24 43012.63 47974.19 2019-10-24 10:57:52.000 297 21244.49 342.18 43012.65 47974.25 2019-10-24 10:57:53.000 297 21244.56 342.12 43012.69 47974.27 2019-10-24 10:57:54.000 297 21244.64 342.14 43012.72 47974.32 2019-10-24 10:57:55.000 297 21244.69 342.11 43012.72 47974.39 2019-10-24 10:57:56.000 297 21244.74 342.04 43012.76 47974.44 2019-10-24 10:57:57.000 297 21244.86 342.01 43012.76 47974.50 2019-10-24 10:57:58.000 297 21244.90 342.01 43012.78 47974.51 2019-10-24 10:57:59.000 297 21244.96 341.99 43012.76 47974.52 2019-10-24 10:58:00.000 297 21245.00 341.97 43012.75 47974.62 2019-10-24 10:58:01.000 297 21245.04 341.95 43012.80 47974.59 2019-10-24 10:58:02.000 297 21245.09 341.95 43012.81 47974.69 2019-10-24 10:58:03.000 297 21245.12 341.91 43012.81 47974.66 2019-10-24 10:58:04.000 297 21245.16 341.84 43012.86 47974.73 2019-10-24 10:58:05.000 297 21245.17 341.81 43012.87 47974.70 2019-10-24 10:58:06.000 297 21245.14 341.78 43012.91 47974.77 2019-10-24 10:58:07.000 297 21245.14 341.76 43012.93 47974.75 2019-10-24 10:58:08.000 297 21245.14 341.75 43012.94 47974.80 2019-10-24 10:58:09.000 297 21245.19 341.75 43012.93 47974.81 2019-10-24 10:58:10.000 297 21245.17 341.71 43012.92 47974.82 2019-10-24 10:58:11.000 297 21245.15 341.66 43012.95 47974.84 2019-10-24 10:58:12.000 297 21245.19 341.64 43012.97 47974.82 2019-10-24 10:58:13.000 297 21245.23 341.62 43013.00 47974.86 2019-10-24 10:58:14.000 297 21245.27 341.59 43012.96 47974.87 2019-10-24 10:58:15.000 297 21245.30 341.55 43013.00 47974.88 2019-10-24 10:58:16.000 297 21245.29 341.53 43012.99 47974.91 2019-10-24 10:58:17.000 297 21245.31 341.52 43012.96 47974.90 2019-10-24 10:58:18.000 297 21245.36 341.46 43012.99 47974.90 2019-10-24 10:58:19.000 297 21245.37 341.42 43013.00 47974.91 2019-10-24 10:58:20.000 297 21245.37 341.36 43012.97 47974.93 2019-10-24 10:58:21.000 297 21245.38 341.32 43013.01 47974.95 2019-10-24 10:58:22.000 297 21245.38 341.30 43013.03 47974.98 2019-10-24 10:58:23.000 297 21245.40 341.23 43013.07 47974.94 2019-10-24 10:58:24.000 297 21245.38 341.21 43013.07 47975.01 2019-10-24 10:58:25.000 297 21245.33 341.19 43013.05 47974.98 2019-10-24 10:58:26.000 297 21245.32 341.16 43013.04 47975.01 2019-10-24 10:58:27.000 297 21245.28 341.11 43013.09 47975.00 2019-10-24 10:58:28.000 297 21245.23 341.10 43013.09 47975.00 2019-10-24 10:58:29.000 297 21245.23 341.07 43013.08 47974.97 2019-10-24 10:58:30.000 297 21245.21 341.07 43013.11 47975.00 2019-10-24 10:58:31.000 297 21245.17 341.05 43013.14 47974.97 2019-10-24 10:58:32.000 297 21245.14 341.05 43013.15 47975.01 2019-10-24 10:58:33.000 297 21245.11 341.05 43013.17 47975.01 2019-10-24 10:58:34.000 297 21245.13 341.05 43013.14 47975.01 2019-10-24 10:58:35.000 297 21245.14 341.07 43013.18 47974.99 2019-10-24 10:58:36.000 297 21245.16 341.05 43013.16 47975.01 2019-10-24 10:58:37.000 297 21245.13 341.03 43013.16 47975.04 2019-10-24 10:58:38.000 297 21245.11 341.01 43013.24 47975.03 2019-10-24 10:58:39.000 297 21245.07 340.99 43013.24 47975.05 2019-10-24 10:58:40.000 297 21245.06 341.01 43013.29 47975.06 2019-10-24 10:58:41.000 297 21245.09 341.01 43013.29 47975.04 2019-10-24 10:58:42.000 297 21245.09 341.04 43013.25 47975.08 2019-10-24 10:58:43.000 297 21245.09 341.07 43013.26 47975.10 2019-10-24 10:58:44.000 297 21245.10 341.10 43013.24 47975.06 2019-10-24 10:58:45.000 297 21245.05 341.14 43013.22 47975.04 2019-10-24 10:58:46.000 297 21245.00 341.13 43013.23 47975.01 2019-10-24 10:58:47.000 297 21244.97 341.10 43013.22 47974.98 2019-10-24 10:58:48.000 297 21244.94 341.13 43013.21 47974.96 2019-10-24 10:58:49.000 297 21244.89 341.14 43013.22 47974.99 2019-10-24 10:58:50.000 297 21244.89 341.13 43013.23 47974.98 2019-10-24 10:58:51.000 297 21244.90 341.15 43013.26 47974.95 2019-10-24 10:58:52.000 297 21244.89 341.20 43013.25 47974.98 2019-10-24 10:58:53.000 297 21244.92 341.21 43013.21 47974.97 2019-10-24 10:58:54.000 297 21244.90 341.25 43013.22 47974.97 2019-10-24 10:58:55.000 297 21244.89 341.23 43013.20 47974.93 2019-10-24 10:58:56.000 297 21244.93 341.20 43013.20 47974.92 2019-10-24 10:58:57.000 297 21244.95 341.19 43013.20 47974.94 2019-10-24 10:58:58.000 297 21245.01 341.17 43013.24 47974.96 2019-10-24 10:58:59.000 297 21245.03 341.12 43013.24 47974.98 2019-10-24 10:59:00.000 297 21245.07 341.10 43013.27 47975.01 2019-10-24 10:59:01.000 297 21245.07 341.12 43013.28 47975.05 2019-10-24 10:59:02.000 297 21245.07 341.10 43013.32 47975.11 2019-10-24 10:59:03.000 297 21245.08 341.03 43013.37 47975.12 2019-10-24 10:59:04.000 297 21245.13 340.99 43013.41 47975.14 2019-10-24 10:59:05.000 297 21245.15 340.95 43013.44 47975.23 2019-10-24 10:59:06.000 297 21245.20 340.91 43013.48 47975.25 2019-10-24 10:59:07.000 297 21245.24 340.88 43013.54 47975.32 2019-10-24 10:59:08.000 297 21245.26 340.87 43013.51 47975.37 2019-10-24 10:59:09.000 297 21245.26 340.84 43013.58 47975.38 2019-10-24 10:59:10.000 297 21245.26 340.80 43013.61 47975.42 2019-10-24 10:59:11.000 297 21245.25 340.80 43013.58 47975.43 2019-10-24 10:59:12.000 297 21245.32 340.76 43013.62 47975.48 2019-10-24 10:59:13.000 297 21245.38 340.76 43013.61 47975.49 2019-10-24 10:59:14.000 297 21245.39 340.79 43013.60 47975.49 2019-10-24 10:59:15.000 297 21245.46 340.78 43013.64 47975.53 2019-10-24 10:59:16.000 297 21245.52 340.77 43013.61 47975.55 2019-10-24 10:59:17.000 297 21245.55 340.77 43013.58 47975.54 2019-10-24 10:59:18.000 297 21245.56 340.75 43013.60 47975.58 2019-10-24 10:59:19.000 297 21245.57 340.73 43013.61 47975.56 2019-10-24 10:59:20.000 297 21245.53 340.73 43013.63 47975.58 2019-10-24 10:59:21.000 297 21245.54 340.72 43013.59 47975.60 2019-10-24 10:59:22.000 297 21245.61 340.69 43013.59 47975.62 2019-10-24 10:59:23.000 297 21245.64 340.66 43013.62 47975.63 2019-10-24 10:59:24.000 297 21245.70 340.63 43013.64 47975.62 2019-10-24 10:59:25.000 297 21245.73 340.61 43013.59 47975.68 2019-10-24 10:59:26.000 297 21245.79 340.54 43013.65 47975.69 2019-10-24 10:59:27.000 297 21245.79 340.51 43013.70 47975.72 2019-10-24 10:59:28.000 297 21245.86 340.51 43013.71 47975.76 2019-10-24 10:59:29.000 297 21245.94 340.48 43013.70 47975.81 2019-10-24 10:59:30.000 297 21246.00 340.42 43013.71 47975.84 2019-10-24 10:59:31.000 297 21246.16 340.42 43013.75 47975.89 2019-10-24 10:59:32.000 297 21246.37 340.35 43013.75 47975.97 2019-10-24 10:59:33.000 297 21246.51 340.28 43013.78 47976.10 2019-10-24 10:59:34.000 297 21246.56 340.26 43013.84 47976.17 2019-10-24 10:59:35.000 297 21246.52 340.26 43013.84 47976.22 2019-10-24 10:59:36.000 297 21246.48 340.28 43013.83 47976.22 2019-10-24 10:59:37.000 297 21246.46 340.33 43013.79 47976.24 2019-10-24 10:59:38.000 297 21246.41 340.36 43013.78 47976.15 2019-10-24 10:59:39.000 297 21246.38 340.42 43013.73 47976.13 2019-10-24 10:59:40.000 297 21246.38 340.45 43013.70 47976.08 2019-10-24 10:59:41.000 297 21246.32 340.51 43013.63 47976.03 2019-10-24 10:59:42.000 297 21246.36 340.54 43013.60 47975.97 2019-10-24 10:59:43.000 297 21246.36 340.55 43013.55 47975.96 2019-10-24 10:59:44.000 297 21246.41 340.51 43013.51 47975.92 2019-10-24 10:59:45.000 297 21246.41 340.51 43013.50 47975.89 2019-10-24 10:59:46.000 297 21246.41 340.52 43013.50 47975.90 2019-10-24 10:59:47.000 297 21246.45 340.52 43013.49 47975.91 2019-10-24 10:59:48.000 297 21246.47 340.54 43013.46 47975.87 2019-10-24 10:59:49.000 297 21246.48 340.56 43013.46 47975.89 2019-10-24 10:59:50.000 297 21246.49 340.61 43013.44 47975.90 2019-10-24 10:59:51.000 297 21246.54 340.63 43013.44 47975.89 2019-10-24 10:59:52.000 297 21246.58 340.63 43013.41 47975.91 2019-10-24 10:59:53.000 297 21246.62 340.66 43013.39 47975.89 2019-10-24 10:59:54.000 297 21246.72 340.67 43013.42 47975.93 2019-10-24 10:59:55.000 297 21246.90 340.66 43013.46 47976.00 2019-10-24 10:59:56.000 297 21247.00 340.66 43013.49 47976.09 2019-10-24 10:59:57.000 297 21247.09 340.69 43013.52 47976.13 2019-10-24 10:59:58.000 297 21247.12 340.72 43013.56 47976.21 2019-10-24 10:59:59.000 297 21247.16 340.77 43013.57 47976.21 2019-10-24 11:00:00.000 297 21247.22 340.80 43013.56 47976.27 2019-10-24 11:00:01.000 297 21247.23 340.80 43013.54 47976.27 2019-10-24 11:00:02.000 297 21247.21 340.83 43013.54 47976.33 2019-10-24 11:00:03.000 297 21247.28 340.84 43013.54 47976.30 2019-10-24 11:00:04.000 297 21247.29 340.87 43013.53 47976.31 2019-10-24 11:00:05.000 297 21247.27 340.93 43013.56 47976.31 2019-10-24 11:00:06.000 297 21247.22 340.95 43013.54 47976.29 2019-10-24 11:00:07.000 297 21247.15 341.00 43013.52 47976.27 2019-10-24 11:00:08.000 297 21247.11 341.02 43013.55 47976.23 2019-10-24 11:00:09.000 297 21247.03 341.09 43013.50 47976.19 2019-10-24 11:00:10.000 297 21246.97 341.12 43013.43 47976.12 2019-10-24 11:00:11.000 297 21246.91 341.15 43013.37 47976.06 2019-10-24 11:00:12.000 297 21246.83 341.21 43013.34 47976.03 2019-10-24 11:00:13.000 297 21246.77 341.26 43013.36 47975.95 2019-10-24 11:00:14.000 297 21246.70 341.31 43013.31 47975.89 2019-10-24 11:00:15.000 297 21246.64 341.36 43013.28 47975.87 2019-10-24 11:00:16.000 297 21246.57 341.42 43013.25 47975.81 2019-10-24 11:00:17.000 297 21246.55 341.48 43013.25 47975.78 2019-10-24 11:00:18.000 297 21246.57 341.56 43013.22 47975.77 2019-10-24 11:00:19.000 297 21246.56 341.62 43013.21 47975.73 2019-10-24 11:00:20.000 297 21246.58 341.66 43013.21 47975.75 2019-10-24 11:00:21.000 297 21246.61 341.68 43013.20 47975.74 2019-10-24 11:00:22.000 297 21246.68 341.72 43013.19 47975.74 2019-10-24 11:00:23.000 297 21246.76 341.78 43013.14 47975.77 2019-10-24 11:00:24.000 297 21246.79 341.87 43013.11 47975.78 2019-10-24 11:00:25.000 297 21246.83 341.94 43013.11 47975.77 2019-10-24 11:00:26.000 297 21246.92 342.01 43013.11 47975.78 2019-10-24 11:00:27.000 297 21247.03 342.04 43013.09 47975.83 2019-10-24 11:00:28.000 297 21247.13 342.09 43013.08 47975.84 2019-10-24 11:00:29.000 297 21247.27 342.10 43013.04 47975.86 2019-10-24 11:00:30.000 297 21247.40 342.12 43013.05 47975.90 2019-10-24 11:00:31.000 297 21247.53 342.15 43013.06 47975.94 2019-10-24 11:00:32.000 297 21247.71 342.18 43013.06 47976.02 2019-10-24 11:00:33.000 297 21247.90 342.17 43013.06 47976.10 2019-10-24 11:00:34.000 297 21248.13 342.16 43013.08 47976.20 2019-10-24 11:00:35.000 297 21248.38 342.22 43013.08 47976.27 2019-10-24 11:00:36.000 297 21248.58 342.23 43013.05 47976.37 2019-10-24 11:00:37.000 297 21248.83 342.22 43013.04 47976.46 2019-10-24 11:00:38.000 297 21249.09 342.21 43013.04 47976.59 2019-10-24 11:00:39.000 297 21249.38 342.17 43013.01 47976.72 2019-10-24 11:00:40.000 297 21249.74 342.13 43012.97 47976.80 2019-10-24 11:00:41.000 297 21250.02 342.09 43013.00 47976.94 2019-10-24 11:00:42.000 297 21250.38 341.97 43013.00 47977.13 2019-10-24 11:00:43.000 297 21250.72 341.88 43013.00 47977.25 2019-10-24 11:00:44.000 297 21251.01 341.78 43013.02 47977.40 2019-10-24 11:00:45.000 297 21251.28 341.64 43013.05 47977.54 2019-10-24 11:00:46.000 297 21251.53 341.49 43013.08 47977.70 2019-10-24 11:00:47.000 297 21251.71 341.32 43013.10 47977.79 2019-10-24 11:00:48.000 297 21251.85 341.18 43013.15 47977.91 2019-10-24 11:00:49.000 297 21251.95 341.04 43013.16 47978.00 2019-10-24 11:00:50.000 297 21252.02 340.88 43013.19 47978.09 2019-10-24 11:00:51.000 297 21252.07 340.71 43013.27 47978.14 2019-10-24 11:00:52.000 297 21252.07 340.58 43013.31 47978.22 2019-10-24 11:00:53.000 297 21252.04 340.49 43013.38 47978.23 2019-10-24 11:00:54.000 297 21251.99 340.44 43013.40 47978.29 2019-10-24 11:00:55.000 297 21251.95 340.38 43013.42 47978.27 2019-10-24 11:00:56.000 297 21251.84 340.33 43013.45 47978.26 2019-10-24 11:00:57.000 297 21251.69 340.31 43013.44 47978.24 2019-10-24 11:00:58.000 297 21251.57 340.29 43013.45 47978.20 2019-10-24 11:00:59.000 297 21251.46 340.32 43013.44 47978.12 2019-10-24 11:01:00.000 297 21251.36 340.33 43013.39 47978.07 2019-10-24 11:01:01.000 297 21251.23 340.34 43013.39 47978.01 2019-10-24 11:01:02.000 297 21251.05 340.36 43013.36 47977.92 2019-10-24 11:01:03.000 297 21250.95 340.34 43013.35 47977.84 2019-10-24 11:01:04.000 297 21250.81 340.34 43013.32 47977.76 2019-10-24 11:01:05.000 297 21250.65 340.39 43013.32 47977.71 2019-10-24 11:01:06.000 297 21250.51 340.41 43013.30 47977.61 2019-10-24 11:01:07.000 297 21250.30 340.40 43013.33 47977.55 2019-10-24 11:01:08.000 297 21250.12 340.39 43013.34 47977.46 2019-10-24 11:01:09.000 297 21249.90 340.38 43013.34 47977.39 2019-10-24 11:01:10.000 297 21249.63 340.42 43013.35 47977.28 2019-10-24 11:01:11.000 297 21249.33 340.49 43013.36 47977.20 2019-10-24 11:01:12.000 297 21249.05 340.54 43013.36 47977.06 2019-10-24 11:01:13.000 297 21248.76 340.60 43013.40 47976.94 2019-10-24 11:01:14.000 297 21248.44 340.67 43013.39 47976.79 2019-10-24 11:01:15.000 297 21248.13 340.72 43013.40 47976.69 2019-10-24 11:01:16.000 297 21247.78 340.76 43013.40 47976.55 2019-10-24 11:01:17.000 297 21247.48 340.80 43013.40 47976.43 2019-10-24 11:01:18.000 297 21247.18 340.83 43013.41 47976.27 2019-10-24 11:01:19.000 297 21246.89 340.86 43013.41 47976.14 2019-10-24 11:01:20.000 297 21246.60 340.93 43013.41 47975.99 2019-10-24 11:01:21.000 297 21246.38 340.97 43013.42 47975.90 2019-10-24 11:01:22.000 297 21246.14 340.99 43013.41 47975.78 2019-10-24 11:01:23.000 297 21245.86 341.01 43013.39 47975.64 2019-10-24 11:01:24.000 297 21245.62 341.04 43013.34 47975.52 2019-10-24 11:01:25.000 297 21245.40 341.03 43013.34 47975.39 2019-10-24 11:01:26.000 297 21245.12 341.03 43013.32 47975.27 2019-10-24 11:01:27.000 297 21244.86 341.03 43013.34 47975.15 2019-10-24 11:01:28.000 297 21244.55 341.03 43013.33 47975.04 2019-10-24 11:01:29.000 297 21244.20 341.02 43013.33 47974.90 2019-10-24 11:01:30.000 297 21243.86 341.01 43013.32 47974.74 2019-10-24 11:01:31.000 297 21243.55 340.99 43013.32 47974.54 2019-10-24 11:01:32.000 297 21243.24 340.96 43013.33 47974.43 2019-10-24 11:01:33.000 297 21242.99 340.92 43013.30 47974.26 2019-10-24 11:01:34.000 297 21242.77 340.90 43013.35 47974.14 2019-10-24 11:01:35.000 297 21242.51 340.89 43013.32 47974.08 2019-10-24 11:01:36.000 297 21242.32 340.86 43013.32 47973.96 2019-10-24 11:01:37.000 297 21242.14 340.84 43013.29 47973.86 2019-10-24 11:01:38.000 297 21241.94 340.79 43013.33 47973.82 2019-10-24 11:01:39.000 297 21241.76 340.74 43013.35 47973.70 2019-10-24 11:01:40.000 297 21241.61 340.68 43013.31 47973.63 2019-10-24 11:01:41.000 297 21241.45 340.64 43013.35 47973.58 2019-10-24 11:01:42.000 297 21241.28 340.61 43013.34 47973.51 2019-10-24 11:01:43.000 297 21241.19 340.58 43013.34 47973.46 2019-10-24 11:01:44.000 297 21241.11 340.57 43013.29 47973.41 2019-10-24 11:01:45.000 297 21241.01 340.56 43013.29 47973.37 2019-10-24 11:01:46.000 297 21240.96 340.51 43013.28 47973.32 2019-10-24 11:01:47.000 297 21240.90 340.47 43013.25 47973.23 2019-10-24 11:01:48.000 297 21240.80 340.41 43013.28 47973.22 2019-10-24 11:01:49.000 297 21240.71 340.33 43013.30 47973.18 2019-10-24 11:01:50.000 297 21240.62 340.25 43013.30 47973.12 2019-10-24 11:01:51.000 297 21240.56 340.18 43013.32 47973.08 2019-10-24 11:01:52.000 297 21240.51 340.10 43013.30 47973.08 2019-10-24 11:01:53.000 297 21240.47 340.03 43013.30 47973.05 2019-10-24 11:01:54.000 297 21240.40 339.96 43013.28 47973.04 2019-10-24 11:01:55.000 297 21240.32 339.87 43013.31 47973.00 2019-10-24 11:01:56.000 297 21240.27 339.75 43013.31 47972.97 2019-10-24 11:01:57.000 297 21240.21 339.65 43013.36 47973.00 2019-10-24 11:01:58.000 297 21240.11 339.59 43013.39 47972.98 2019-10-24 11:01:59.000 297 21240.04 339.52 43013.40 47972.94 2019-10-24 11:02:00.000 297 21239.96 339.43 43013.40 47972.89 2019-10-24 11:02:01.000 297 21239.88 339.36 43013.44 47972.91 2019-10-24 11:02:02.000 297 21239.79 339.31 43013.49 47972.93 2019-10-24 11:02:03.000 297 21239.70 339.30 43013.51 47972.93 2019-10-24 11:02:04.000 297 21239.60 339.29 43013.55 47972.91 2019-10-24 11:02:05.000 297 21239.50 339.29 43013.55 47972.88 2019-10-24 11:02:06.000 297 21239.41 339.31 43013.60 47972.82 2019-10-24 11:02:07.000 297 21239.32 339.40 43013.59 47972.80 2019-10-24 11:02:08.000 297 21239.23 339.46 43013.54 47972.74 2019-10-24 11:02:09.000 297 21239.16 339.50 43013.50 47972.69 2019-10-24 11:02:10.000 297 21239.04 339.52 43013.51 47972.60 2019-10-24 11:02:11.000 297 21238.97 339.54 43013.50 47972.60 2019-10-24 11:02:12.000 297 21238.94 339.62 43013.48 47972.54 2019-10-24 11:02:13.000 297 21238.93 339.65 43013.47 47972.52 2019-10-24 11:02:14.000 297 21238.89 339.67 43013.47 47972.50 2019-10-24 11:02:15.000 297 21238.83 339.71 43013.45 47972.46 2019-10-24 11:02:16.000 297 21238.76 339.78 43013.39 47972.42 2019-10-24 11:02:17.000 297 21238.70 339.82 43013.39 47972.36 2019-10-24 11:02:18.000 297 21238.69 339.89 43013.36 47972.34 2019-10-24 11:02:19.000 297 21238.66 339.93 43013.30 47972.25 2019-10-24 11:02:20.000 297 21238.68 339.95 43013.30 47972.26 2019-10-24 11:02:21.000 297 21238.68 339.95 43013.27 47972.22 2019-10-24 11:02:22.000 297 21238.67 339.94 43013.28 47972.20 2019-10-24 11:02:23.000 297 21238.70 339.95 43013.28 47972.21 2019-10-24 11:02:24.000 297 21238.72 339.97 43013.28 47972.23 2019-10-24 11:02:25.000 297 21238.74 340.01 43013.29 47972.23 2019-10-24 11:02:26.000 297 21238.79 340.02 43013.29 47972.23 2019-10-24 11:02:27.000 297 21238.84 340.03 43013.31 47972.26 2019-10-24 11:02:28.000 297 21239.00 339.97 43013.35 47972.36 2019-10-24 11:02:29.000 297 21239.11 339.95 43013.38 47972.42 2019-10-24 11:02:30.000 297 21239.20 339.93 43013.40 47972.49 2019-10-24 11:02:31.000 297 21239.25 339.97 43013.43 47972.57 2019-10-24 11:02:32.000 297 21239.34 340.00 43013.47 47972.62 2019-10-24 11:02:33.000 297 21239.39 340.03 43013.46 47972.64 2019-10-24 11:02:34.000 297 21239.43 340.05 43013.43 47972.71 2019-10-24 11:02:35.000 297 21239.47 340.06 43013.43 47972.73 2019-10-24 11:02:36.000 297 21239.55 340.08 43013.43 47972.73 2019-10-24 11:02:37.000 297 21239.64 340.08 43013.44 47972.78 2019-10-24 11:02:38.000 297 21239.74 340.06 43013.41 47972.84 2019-10-24 11:02:39.000 297 21239.81 340.06 43013.37 47972.86 2019-10-24 11:02:40.000 297 21239.87 340.10 43013.37 47972.83 2019-10-24 11:02:41.000 297 21239.95 340.08 43013.36 47972.89 2019-10-24 11:02:42.000 297 21240.03 340.08 43013.37 47972.91 2019-10-24 11:02:43.000 297 21240.07 340.13 43013.38 47972.88 2019-10-24 11:02:44.000 297 21240.18 340.13 43013.37 47972.93 2019-10-24 11:02:45.000 297 21240.25 340.12 43013.36 47972.98 2019-10-24 11:02:46.000 297 21240.33 340.12 43013.32 47973.00 2019-10-24 11:02:47.000 297 21240.47 340.08 43013.30 47973.05 2019-10-24 11:02:48.000 297 21240.61 340.07 43013.31 47973.08 2019-10-24 11:02:49.000 297 21240.69 340.00 43013.34 47973.11 2019-10-24 11:02:50.000 297 21240.79 339.96 43013.34 47973.16 2019-10-24 11:02:51.000 297 21240.88 339.94 43013.33 47973.23 2019-10-24 11:02:52.000 297 21240.94 339.96 43013.35 47973.27 2019-10-24 11:02:53.000 297 21241.01 339.95 43013.37 47973.30 2019-10-24 11:02:54.000 297 21241.08 339.96 43013.32 47973.33 2019-10-24 11:02:55.000 297 21241.16 339.95 43013.29 47973.33 2019-10-24 11:02:56.000 297 21241.19 339.95 43013.29 47973.34 2019-10-24 11:02:57.000 297 21241.19 339.98 43013.27 47973.34 2019-10-24 11:02:58.000 297 21241.21 340.02 43013.24 47973.34 2019-10-24 11:02:59.000 297 21241.21 340.03 43013.22 47973.34 2019-10-24 11:03:00.000 297 21241.25 340.12 43013.21 47973.32 2019-10-24 11:03:01.000 297 21241.29 340.22 43013.16 47973.28 2019-10-24 11:03:02.000 297 21241.29 340.28 43013.09 47973.28 2019-10-24 11:03:03.000 297 21241.35 340.31 43013.07 47973.22 2019-10-24 11:03:04.000 297 21241.36 340.34 43013.05 47973.21 2019-10-24 11:03:05.000 297 21241.40 340.35 43013.08 47973.21 2019-10-24 11:03:06.000 297 21241.51 340.38 43013.05 47973.23 2019-10-24 11:03:07.000 297 21241.61 340.42 43013.03 47973.23 2019-10-24 11:03:08.000 297 21241.72 340.46 43013.00 47973.26 2019-10-24 11:03:09.000 297 21241.82 340.48 43012.99 47973.29 2019-10-24 11:03:10.000 297 21241.87 340.52 43012.95 47973.33 2019-10-24 11:03:11.000 297 21241.95 340.53 43012.93 47973.35 2019-10-24 11:03:12.000 297 21242.05 340.54 43012.93 47973.37 2019-10-24 11:03:13.000 297 21242.13 340.56 43012.89 47973.40 2019-10-24 11:03:14.000 297 21242.22 340.57 43012.86 47973.45 2019-10-24 11:03:15.000 297 21242.28 340.56 43012.85 47973.45 2019-10-24 11:03:16.000 297 21242.36 340.58 43012.85 47973.46 2019-10-24 11:03:17.000 297 21242.38 340.62 43012.81 47973.47 2019-10-24 11:03:18.000 297 21242.44 340.60 43012.83 47973.46 2019-10-24 11:03:19.000 297 21242.47 340.61 43012.82 47973.49 2019-10-24 11:03:20.000 297 21242.53 340.62 43012.80 47973.48 2019-10-24 11:03:21.000 297 21242.62 340.60 43012.75 47973.53 2019-10-24 11:03:22.000 297 21242.64 340.60 43012.74 47973.52 2019-10-24 11:03:23.000 297 21242.76 340.61 43012.69 47973.50 2019-10-24 11:03:24.000 297 21242.85 340.63 43012.68 47973.53 2019-10-24 11:03:25.000 297 21242.93 340.61 43012.61 47973.51 2019-10-24 11:03:26.000 297 21243.03 340.57 43012.60 47973.53 2019-10-24 11:03:27.000 297 21243.07 340.54 43012.57 47973.56 2019-10-24 11:03:28.000 297 21243.14 340.49 43012.58 47973.55 2019-10-24 11:03:29.000 297 21243.24 340.42 43012.58 47973.55 2019-10-24 11:03:30.000 297 21243.35 340.36 43012.57 47973.62 2019-10-24 11:03:31.000 297 21243.44 340.27 43012.63 47973.66 2019-10-24 11:03:32.000 297 21243.45 340.21 43012.63 47973.74 2019-10-24 11:03:33.000 297 21243.52 340.13 43012.65 47973.78 2019-10-24 11:03:34.000 297 21243.55 340.07 43012.69 47973.80 2019-10-24 11:03:35.000 297 21243.53 340.03 43012.71 47973.83 2019-10-24 11:03:36.000 297 21243.53 340.01 43012.73 47973.86 2019-10-24 11:03:37.000 297 21243.52 339.98 43012.75 47973.88 2019-10-24 11:03:38.000 297 21243.51 339.95 43012.75 47973.87 2019-10-24 11:03:39.000 297 21243.47 339.96 43012.76 47973.86 2019-10-24 11:03:40.000 297 21243.46 339.95 43012.77 47973.87 2019-10-24 11:03:41.000 297 21243.43 339.89 43012.75 47973.88 2019-10-24 11:03:42.000 297 21243.46 339.86 43012.74 47973.85 2019-10-24 11:03:43.000 297 21243.46 339.84 43012.72 47973.86 2019-10-24 11:03:44.000 297 21243.52 339.83 43012.73 47973.88 2019-10-24 11:03:45.000 297 21243.55 339.77 43012.71 47973.85 2019-10-24 11:03:46.000 297 21243.69 339.74 43012.72 47973.90 2019-10-24 11:03:47.000 297 21243.81 339.70 43012.70 47973.95 2019-10-24 11:03:48.000 297 21243.91 339.65 43012.67 47973.95 2019-10-24 11:03:49.000 297 21244.03 339.60 43012.65 47974.02 2019-10-24 11:03:50.000 297 21244.20 339.55 43012.64 47974.09 2019-10-24 11:03:51.000 297 21244.38 339.52 43012.60 47974.09 2019-10-24 11:03:52.000 297 21244.58 339.49 43012.59 47974.19 2019-10-24 11:03:53.000 297 21244.78 339.45 43012.57 47974.24 2019-10-24 11:03:54.000 297 21244.98 339.39 43012.56 47974.33 2019-10-24 11:03:55.000 297 21245.23 339.37 43012.56 47974.41 2019-10-24 11:03:56.000 297 21245.47 339.34 43012.55 47974.50 2019-10-24 11:03:57.000 297 21245.66 339.33 43012.55 47974.63 2019-10-24 11:03:58.000 297 21245.81 339.29 43012.49 47974.65 2019-10-24 11:03:59.000 297 21245.95 339.29 43012.49 47974.72 2019-10-24 11:04:00.000 297 21246.02 339.27 43012.49 47974.77 2019-10-24 11:04:01.000 297 21246.08 339.22 43012.49 47974.81 2019-10-24 11:04:02.000 297 21246.13 339.17 43012.54 47974.87 2019-10-24 11:04:03.000 297 21246.14 339.14 43012.57 47974.86 2019-10-24 11:04:04.000 297 21246.17 339.13 43012.60 47974.90 2019-10-24 11:04:05.000 297 21246.21 339.07 43012.63 47974.93 2019-10-24 11:04:06.000 297 21246.23 339.06 43012.64 47974.97 2019-10-24 11:04:07.000 297 21246.23 339.04 43012.66 47974.99 2019-10-24 11:04:08.000 297 21246.27 339.04 43012.66 47975.00 2019-10-24 11:04:09.000 297 21246.35 339.04 43012.66 47975.07 2019-10-24 11:04:10.000 297 21246.36 339.04 43012.65 47975.06 2019-10-24 11:04:11.000 297 21246.42 339.06 43012.64 47975.09 2019-10-24 11:04:12.000 297 21246.54 339.04 43012.60 47975.09 2019-10-24 11:04:13.000 297 21246.63 338.98 43012.59 47975.16 2019-10-24 11:04:14.000 297 21246.73 338.90 43012.63 47975.18 2019-10-24 11:04:15.000 297 21246.76 338.82 43012.65 47975.21 2019-10-24 11:04:16.000 297 21246.86 338.74 43012.64 47975.29 2019-10-24 11:04:17.000 297 21246.97 338.68 43012.62 47975.31 2019-10-24 11:04:18.000 297 21247.04 338.55 43012.65 47975.38 2019-10-24 11:04:19.000 297 21247.09 338.44 43012.72 47975.40 2019-10-24 11:04:20.000 297 21247.12 338.33 43012.71 47975.45 2019-10-24 11:04:21.000 297 21247.17 338.25 43012.76 47975.48 2019-10-24 11:04:22.000 297 21247.21 338.17 43012.80 47975.54 2019-10-24 11:04:23.000 297 21247.24 338.13 43012.80 47975.59 2019-10-24 11:04:24.000 297 21247.27 338.11 43012.80 47975.60 2019-10-24 11:04:25.000 297 21247.31 338.10 43012.81 47975.63 2019-10-24 11:04:26.000 297 21247.36 338.07 43012.85 47975.64 2019-10-24 11:04:27.000 297 21247.40 338.06 43012.86 47975.64 2019-10-24 11:04:28.000 297 21247.41 338.10 43012.83 47975.70 2019-10-24 11:04:29.000 297 21247.47 338.11 43012.83 47975.72 2019-10-24 11:04:30.000 297 21247.50 338.15 43012.84 47975.72 2019-10-24 11:04:31.000 297 21247.51 338.30 43012.76 47975.72 2019-10-24 11:04:32.000 297 21247.59 338.38 43012.70 47975.71 2019-10-24 11:04:33.000 297 21247.70 338.41 43012.62 47975.67 2019-10-24 11:04:34.000 297 21247.82 338.42 43012.53 47975.64 2019-10-24 11:04:35.000 297 21247.99 338.44 43012.48 47975.65 2019-10-24 11:04:36.000 297 21248.13 338.42 43012.43 47975.68 2019-10-24 11:04:37.000 297 21248.27 338.36 43012.40 47975.69 2019-10-24 11:04:38.000 297 21248.42 338.31 43012.38 47975.74 2019-10-24 11:04:39.000 297 21248.60 338.18 43012.40 47975.80 2019-10-24 11:04:40.000 297 21248.70 338.09 43012.41 47975.85 2019-10-24 11:04:41.000 297 21248.78 337.97 43012.45 47975.92 2019-10-24 11:04:42.000 297 21248.83 337.87 43012.51 47975.99 2019-10-24 11:04:43.000 297 21248.86 337.77 43012.52 47976.01 2019-10-24 11:04:44.000 297 21248.84 337.69 43012.55 47976.08 2019-10-24 11:04:45.000 297 21248.84 337.62 43012.59 47976.12 2019-10-24 11:04:46.000 297 21248.78 337.58 43012.66 47976.12 2019-10-24 11:04:47.000 297 21248.68 337.57 43012.71 47976.16 2019-10-24 11:04:48.000 297 21248.57 337.56 43012.70 47976.12 2019-10-24 11:04:49.000 297 21248.57 337.56 43012.71 47976.15 2019-10-24 11:04:50.000 297 21248.51 337.55 43012.76 47976.11 2019-10-24 11:04:51.000 297 21248.48 337.55 43012.74 47976.08 2019-10-24 11:04:52.000 297 21248.38 337.54 43012.77 47976.08 2019-10-24 11:04:53.000 297 21248.29 337.55 43012.80 47976.09 2019-10-24 11:04:54.000 297 21248.32 337.58 43012.80 47976.09 2019-10-24 11:04:55.000 297 21248.34 337.58 43012.82 47976.09 2019-10-24 11:04:56.000 297 21248.39 337.55 43012.84 47976.09 2019-10-24 11:04:57.000 297 21248.43 337.53 43012.84 47976.13 2019-10-24 11:04:58.000 297 21248.49 337.54 43012.84 47976.16 2019-10-24 11:04:59.000 297 21248.54 337.50 43012.84 47976.21 2019-10-24 11:05:00.000 297 21248.59 337.44 43012.85 47976.23 2019-10-24 11:05:01.000 297 21248.67 337.34 43012.90 47976.30 2019-10-24 11:05:02.000 297 21248.72 337.29 43012.95 47976.32 2019-10-24 11:05:03.000 297 21248.79 337.24 43012.98 47976.40 2019-10-24 11:05:04.000 297 21248.87 337.16 43012.99 47976.43 2019-10-24 11:05:05.000 297 21248.95 337.10 43013.04 47976.51 2019-10-24 11:05:06.000 297 21249.05 337.03 43013.07 47976.58 2019-10-24 11:05:07.000 297 21249.14 336.96 43013.10 47976.64 2019-10-24 11:05:08.000 297 21249.17 336.89 43013.16 47976.71 2019-10-24 11:05:09.000 297 21249.20 336.84 43013.21 47976.74 2019-10-24 11:05:10.000 297 21249.19 336.78 43013.22 47976.78 2019-10-24 11:05:11.000 297 21249.21 336.74 43013.21 47976.85 2019-10-24 11:05:12.000 297 21249.21 336.71 43013.23 47976.84 2019-10-24 11:05:13.000 297 21249.19 336.65 43013.27 47976.87 2019-10-24 11:05:14.000 297 21249.24 336.59 43013.28 47976.86 2019-10-24 11:05:15.000 297 21249.23 336.54 43013.28 47976.87 2019-10-24 11:05:16.000 297 21249.24 336.46 43013.28 47976.89 2019-10-24 11:05:17.000 297 21249.28 336.38 43013.31 47976.91 2019-10-24 11:05:18.000 297 21249.31 336.29 43013.30 47976.95 2019-10-24 11:05:19.000 297 21249.37 336.21 43013.30 47976.97 2019-10-24 11:05:20.000 297 21249.43 336.13 43013.31 47976.99 2019-10-24 11:05:21.000 297 21249.50 336.04 43013.34 47977.04 2019-10-24 11:05:22.000 297 21249.55 335.91 43013.36 47977.10 2019-10-24 11:05:23.000 297 21249.61 335.76 43013.40 47977.15 2019-10-24 11:05:24.000 297 21249.61 335.61 43013.42 47977.15 2019-10-24 11:05:25.000 297 21249.62 335.48 43013.45 47977.19 2019-10-24 11:05:26.000 297 21249.60 335.37 43013.46 47977.21 2019-10-24 11:05:27.000 297 21249.62 335.30 43013.50 47977.22 2019-10-24 11:05:28.000 297 21249.60 335.26 43013.53 47977.22 2019-10-24 11:05:29.000 297 21249.55 335.23 43013.55 47977.23 2019-10-24 11:05:30.000 297 21249.54 335.19 43013.56 47977.27 2019-10-24 11:05:31.000 297 21249.53 335.20 43013.60 47977.22 2019-10-24 11:05:32.000 297 21249.52 335.19 43013.60 47977.26 2019-10-24 11:05:33.000 297 21249.52 335.21 43013.58 47977.25 2019-10-24 11:05:34.000 297 21249.52 335.25 43013.56 47977.25 2019-10-24 11:05:35.000 297 21249.54 335.26 43013.54 47977.26 2019-10-24 11:05:36.000 297 21249.58 335.27 43013.48 47977.23 2019-10-24 11:05:37.000 297 21249.62 335.22 43013.46 47977.21 2019-10-24 11:05:38.000 297 21249.67 335.18 43013.46 47977.19 2019-10-24 11:05:39.000 297 21249.66 335.11 43013.41 47977.20 2019-10-24 11:05:40.000 297 21249.65 335.07 43013.40 47977.18 2019-10-24 11:05:41.000 297 21249.66 334.98 43013.42 47977.18 2019-10-24 11:05:42.000 297 21249.69 334.90 43013.44 47977.19 2019-10-24 11:05:43.000 297 21249.68 334.84 43013.45 47977.23 2019-10-24 11:05:44.000 297 21249.69 334.77 43013.48 47977.25 2019-10-24 11:05:45.000 297 21249.67 334.77 43013.46 47977.24 2019-10-24 11:05:46.000 297 21249.65 334.79 43013.49 47977.24 2019-10-24 11:05:47.000 297 21249.60 334.80 43013.48 47977.24 2019-10-24 11:05:48.000 297 21249.56 334.80 43013.47 47977.23 2019-10-24 11:05:49.000 297 21249.56 334.82 43013.48 47977.23 2019-10-24 11:05:50.000 297 21249.55 334.82 43013.49 47977.21 2019-10-24 11:05:51.000 297 21249.54 334.79 43013.47 47977.17 2019-10-24 11:05:52.000 297 21249.49 334.81 43013.46 47977.15 2019-10-24 11:05:53.000 297 21249.50 334.82 43013.41 47977.14 2019-10-24 11:05:54.000 297 21249.48 334.84 43013.38 47977.11 2019-10-24 11:05:55.000 297 21249.53 334.82 43013.36 47977.10 2019-10-24 11:05:56.000 297 21249.58 334.78 43013.33 47977.08 2019-10-24 11:05:57.000 297 21249.63 334.80 43013.27 47977.08 2019-10-24 11:05:58.000 297 21249.69 334.77 43013.27 47977.09 2019-10-24 11:05:59.000 297 21249.77 334.76 43013.28 47977.11 2019-10-24 11:06:00.000 297 21249.87 334.78 43013.26 47977.13 2019-10-24 11:06:01.000 297 21249.93 334.80 43013.28 47977.17 2019-10-24 11:06:02.000 297 21250.01 334.79 43013.26 47977.18 2019-10-24 11:06:03.000 297 21250.15 334.78 43013.25 47977.24 2019-10-24 11:06:04.000 297 21250.28 334.71 43013.29 47977.30 2019-10-24 11:06:05.000 297 21250.37 334.69 43013.24 47977.33 2019-10-24 11:06:06.000 297 21250.46 334.62 43013.26 47977.40 2019-10-24 11:06:07.000 297 21250.54 334.52 43013.31 47977.44 2019-10-24 11:06:08.000 297 21250.64 334.48 43013.31 47977.52 2019-10-24 11:06:09.000 297 21250.69 334.46 43013.27 47977.52 2019-10-24 11:06:10.000 297 21250.76 334.41 43013.23 47977.54 2019-10-24 11:06:11.000 297 21250.73 334.36 43013.25 47977.56 2019-10-24 11:06:12.000 297 21250.69 334.30 43013.25 47977.53 2019-10-24 11:06:13.000 297 21250.70 334.28 43013.27 47977.52 2019-10-24 11:06:14.000 297 21250.74 334.28 43013.28 47977.52 2019-10-24 11:06:15.000 297 21250.74 334.22 43013.32 47977.56 2019-10-24 11:06:16.000 297 21250.73 334.21 43013.35 47977.58 2019-10-24 11:06:17.000 297 21250.69 334.17 43013.40 47977.62 2019-10-24 11:06:18.000 297 21250.65 334.17 43013.42 47977.63 2019-10-24 11:06:19.000 297 21250.60 334.17 43013.42 47977.60 2019-10-24 11:06:20.000 297 21250.56 334.23 43013.43 47977.60 2019-10-24 11:06:21.000 297 21250.58 334.29 43013.39 47977.57 2019-10-24 11:06:22.000 297 21250.56 334.32 43013.33 47977.56 2019-10-24 11:06:23.000 297 21250.62 334.34 43013.34 47977.57 2019-10-24 11:06:24.000 297 21250.68 334.34 43013.32 47977.53 2019-10-24 11:06:25.000 297 21250.73 334.37 43013.27 47977.57 2019-10-24 11:06:26.000 297 21250.81 334.37 43013.28 47977.59 2019-10-24 11:06:27.000 297 21250.88 334.35 43013.24 47977.59 2019-10-24 11:06:28.000 297 21250.93 334.28 43013.29 47977.63 2019-10-24 11:06:29.000 297 21251.05 334.23 43013.26 47977.62 2019-10-24 11:06:30.000 297 21251.12 334.21 43013.25 47977.70 2019-10-24 11:06:31.000 297 21251.18 334.17 43013.26 47977.72 2019-10-24 11:06:32.000 297 21251.25 334.16 43013.29 47977.76 2019-10-24 11:06:33.000 297 21251.27 334.16 43013.29 47977.80 2019-10-24 11:06:34.000 297 21251.27 334.10 43013.33 47977.83 2019-10-24 11:06:35.000 297 21251.21 334.03 43013.37 47977.87 2019-10-24 11:06:36.000 297 21251.20 334.02 43013.47 47977.87 2019-10-24 11:06:37.000 297 21251.15 334.03 43013.45 47977.90 2019-10-24 11:06:38.000 297 21251.15 334.07 43013.46 47977.90 2019-10-24 11:06:39.000 297 21251.17 334.09 43013.43 47977.93 2019-10-24 11:06:40.000 297 21251.19 334.11 43013.44 47977.93 2019-10-24 11:06:41.000 297 21251.22 334.13 43013.46 47977.92 2019-10-24 11:06:42.000 297 21251.27 334.16 43013.47 47977.94 2019-10-24 11:06:43.000 297 21251.29 334.16 43013.46 47977.93 2019-10-24 11:06:44.000 297 21251.29 334.19 43013.45 47977.97 2019-10-24 11:06:45.000 297 21251.37 334.23 43013.41 47977.96 2019-10-24 11:06:46.000 297 21251.46 334.28 43013.41 47977.96 2019-10-24 11:06:47.000 297 21251.53 334.29 43013.42 47977.99 2019-10-24 11:06:48.000 297 21251.60 334.32 43013.40 47978.02 2019-10-24 11:06:49.000 297 21251.64 334.30 43013.37 47978.03 2019-10-24 11:06:50.000 297 21251.69 334.27 43013.39 47978.05 2019-10-24 11:06:51.000 297 21251.71 334.25 43013.41 47978.11 2019-10-24 11:06:52.000 297 21251.76 334.24 43013.43 47978.11 2019-10-24 11:06:53.000 297 21251.76 334.22 43013.42 47978.16 2019-10-24 11:06:54.000 297 21251.77 334.21 43013.46 47978.13 2019-10-24 11:06:55.000 297 21251.78 334.19 43013.47 47978.17 2019-10-24 11:06:56.000 297 21251.77 334.22 43013.49 47978.18 2019-10-24 11:06:57.000 297 21251.75 334.24 43013.46 47978.17 2019-10-24 11:06:58.000 297 21251.75 334.23 43013.46 47978.18 2019-10-24 11:06:59.000 297 21251.75 334.21 43013.45 47978.16 2019-10-24 11:07:00.000 297 21251.76 334.20 43013.44 47978.15 2019-10-24 11:07:01.000 297 21251.80 334.19 43013.49 47978.19 2019-10-24 11:07:02.000 297 21251.85 334.16 43013.50 47978.19 2019-10-24 11:07:03.000 297 21251.89 334.13 43013.48 47978.21 2019-10-24 11:07:04.000 297 21251.98 334.13 43013.50 47978.28 2019-10-24 11:07:05.000 297 21252.09 334.10 43013.52 47978.30 2019-10-24 11:07:06.000 297 21252.18 334.04 43013.55 47978.35 2019-10-24 11:07:07.000 297 21252.25 334.02 43013.52 47978.40 2019-10-24 11:07:08.000 297 21252.33 333.99 43013.53 47978.46 2019-10-24 11:07:09.000 297 21252.35 333.96 43013.57 47978.47 2019-10-24 11:07:10.000 297 21252.34 333.96 43013.53 47978.48 2019-10-24 11:07:11.000 297 21252.24 334.00 43013.52 47978.50 2019-10-24 11:07:12.000 297 21252.16 334.05 43013.50 47978.46 2019-10-24 11:07:13.000 297 21252.05 334.11 43013.50 47978.40 2019-10-24 11:07:14.000 297 21251.99 334.12 43013.50 47978.34 2019-10-24 11:07:15.000 297 21251.88 334.12 43013.50 47978.29 2019-10-24 11:07:16.000 297 21251.74 334.13 43013.51 47978.24 2019-10-24 11:07:17.000 297 21251.60 334.14 43013.51 47978.17 2019-10-24 11:07:18.000 297 21251.49 334.17 43013.54 47978.18 2019-10-24 11:07:19.000 297 21251.42 334.18 43013.53 47978.13 2019-10-24 11:07:20.000 297 21251.35 334.18 43013.52 47978.09 2019-10-24 11:07:21.000 297 21251.31 334.21 43013.58 47978.05 2019-10-24 11:07:22.000 297 21251.28 334.19 43013.58 47978.07 2019-10-24 11:07:23.000 297 21251.28 334.17 43013.56 47978.05 2019-10-24 11:07:24.000 297 21251.28 334.19 43013.56 47978.05 2019-10-24 11:07:25.000 297 21251.33 334.23 43013.52 47978.05 2019-10-24 11:07:26.000 297 21251.34 334.27 43013.47 47978.06 2019-10-24 11:07:27.000 297 21251.32 334.30 43013.40 47977.99 2019-10-24 11:07:28.000 297 21251.32 334.29 43013.34 47977.94 2019-10-24 11:07:29.000 297 21251.31 334.29 43013.30 47977.89 2019-10-24 11:07:30.000 297 21251.29 334.24 43013.31 47977.87 2019-10-24 11:07:31.000 297 21251.30 334.22 43013.30 47977.85 2019-10-24 11:07:32.000 297 21251.24 334.20 43013.32 47977.82 2019-10-24 11:07:33.000 297 21251.17 334.16 43013.32 47977.79 2019-10-24 11:07:34.000 297 21251.13 334.17 43013.32 47977.77 2019-10-24 11:07:35.000 297 21251.03 334.17 43013.34 47977.74 2019-10-24 11:07:36.000 297 21250.98 334.13 43013.34 47977.70 2019-10-24 11:07:37.000 297 21250.90 334.07 43013.34 47977.69 2019-10-24 11:07:38.000 297 21250.83 334.05 43013.37 47977.66 2019-10-24 11:07:39.000 297 21250.72 334.04 43013.39 47977.63 2019-10-24 11:07:40.000 297 21250.62 333.98 43013.41 47977.65 2019-10-24 11:07:41.000 297 21250.55 333.97 43013.43 47977.60 2019-10-24 11:07:42.000 297 21250.49 333.92 43013.41 47977.55 2019-10-24 11:07:43.000 297 21250.41 333.88 43013.36 47977.52 2019-10-24 11:07:44.000 297 21250.36 333.85 43013.36 47977.47 2019-10-24 11:07:45.000 297 21250.32 333.82 43013.35 47977.45 2019-10-24 11:07:46.000 297 21250.31 333.79 43013.34 47977.43 2019-10-24 11:07:47.000 297 21250.30 333.76 43013.32 47977.40 2019-10-24 11:07:48.000 297 21250.28 333.71 43013.34 47977.35 2019-10-24 11:07:49.000 297 21250.26 333.64 43013.35 47977.40 2019-10-24 11:07:50.000 297 21250.21 333.59 43013.34 47977.37 2019-10-24 11:07:51.000 297 21250.22 333.58 43013.40 47977.39 2019-10-24 11:07:52.000 297 21250.23 333.56 43013.40 47977.41 2019-10-24 11:07:53.000 297 21250.18 333.55 43013.40 47977.39 2019-10-24 11:07:54.000 297 21250.10 333.57 43013.42 47977.41 2019-10-24 11:07:55.000 297 21250.00 333.56 43013.43 47977.37 2019-10-24 11:07:56.000 297 21249.96 333.55 43013.45 47977.37 2019-10-24 11:07:57.000 297 21249.90 333.56 43013.47 47977.34 2019-10-24 11:07:58.000 297 21249.80 333.54 43013.47 47977.31 2019-10-24 11:07:59.000 297 21249.70 333.54 43013.51 47977.27 2019-10-24 11:08:00.000 297 21249.60 333.54 43013.51 47977.22 2019-10-24 11:08:01.000 297 21249.50 333.53 43013.52 47977.22 2019-10-24 11:08:02.000 297 21249.42 333.51 43013.53 47977.21 2019-10-24 11:08:03.000 297 21249.31 333.54 43013.53 47977.13 2019-10-24 11:08:04.000 297 21249.23 333.54 43013.54 47977.13 2019-10-24 11:08:05.000 297 21249.15 333.57 43013.54 47977.08 2019-10-24 11:08:06.000 297 21249.06 333.58 43013.55 47977.05 2019-10-24 11:08:07.000 297 21248.97 333.57 43013.55 47976.98 2019-10-24 11:08:08.000 297 21248.90 333.58 43013.53 47976.97 2019-10-24 11:08:09.000 297 21248.83 333.59 43013.50 47976.93 2019-10-24 11:08:10.000 297 21248.77 333.60 43013.51 47976.89 2019-10-24 11:08:11.000 297 21248.72 333.62 43013.49 47976.85 2019-10-24 11:08:12.000 297 21248.66 333.62 43013.46 47976.81 2019-10-24 11:08:13.000 297 21248.62 333.59 43013.44 47976.77 2019-10-24 11:08:14.000 297 21248.56 333.59 43013.43 47976.74 2019-10-24 11:08:15.000 297 21248.52 333.57 43013.45 47976.73 2019-10-24 11:08:16.000 297 21248.50 333.54 43013.42 47976.71 2019-10-24 11:08:17.000 297 21248.49 333.54 43013.43 47976.67 2019-10-24 11:08:18.000 297 21248.44 333.57 43013.45 47976.65 2019-10-24 11:08:19.000 297 21248.33 333.63 43013.39 47976.62 2019-10-24 11:08:20.000 297 21248.23 333.67 43013.37 47976.58 2019-10-24 11:08:21.000 297 21248.11 333.73 43013.35 47976.49 2019-10-24 11:08:22.000 297 21247.99 333.77 43013.33 47976.39 2019-10-24 11:08:23.000 297 21247.87 333.79 43013.31 47976.37 2019-10-24 11:08:24.000 297 21247.76 333.83 43013.31 47976.27 2019-10-24 11:08:25.000 297 21247.69 333.86 43013.30 47976.23 2019-10-24 11:08:26.000 297 21247.62 333.86 43013.31 47976.18 2019-10-24 11:08:27.000 297 21247.51 333.92 43013.29 47976.12 2019-10-24 11:08:28.000 297 21247.43 333.91 43013.25 47976.10 2019-10-24 11:08:29.000 297 21247.36 333.93 43013.25 47976.03 2019-10-24 11:08:30.000 297 21247.30 333.90 43013.24 47975.99 2019-10-24 11:08:31.000 297 21247.25 333.87 43013.24 47975.97 2019-10-24 11:08:32.000 297 21247.18 333.87 43013.25 47975.94 2019-10-24 11:08:33.000 297 21247.11 333.89 43013.27 47975.96 2019-10-24 11:08:34.000 297 21247.06 333.89 43013.27 47975.90 2019-10-24 11:08:35.000 297 21247.02 333.86 43013.30 47975.90 2019-10-24 11:08:36.000 297 21246.92 333.88 43013.34 47975.89 2019-10-24 11:08:37.000 297 21246.82 333.95 43013.30 47975.84 2019-10-24 11:08:38.000 297 21246.72 334.01 43013.27 47975.82 2019-10-24 11:08:39.000 297 21246.65 334.02 43013.25 47975.73 2019-10-24 11:08:40.000 297 21246.59 334.04 43013.20 47975.64 2019-10-24 11:08:41.000 297 21246.52 334.02 43013.21 47975.63 2019-10-24 11:08:42.000 297 21246.45 334.01 43013.18 47975.56 2019-10-24 11:08:43.000 297 21246.38 334.04 43013.18 47975.48 2019-10-24 11:08:44.000 297 21246.31 334.05 43013.16 47975.48 2019-10-24 11:08:45.000 297 21246.26 334.04 43013.16 47975.43 2019-10-24 11:08:46.000 297 21246.21 334.03 43013.16 47975.42 2019-10-24 11:08:47.000 297 21246.19 334.04 43013.15 47975.46 2019-10-24 11:08:48.000 297 21246.19 333.99 43013.19 47975.44 2019-10-24 11:08:49.000 297 21246.11 333.98 43013.22 47975.43 2019-10-24 11:08:50.000 297 21246.03 333.92 43013.26 47975.41 2019-10-24 11:08:51.000 297 21245.94 333.91 43013.28 47975.41 2019-10-24 11:08:52.000 297 21245.89 333.87 43013.33 47975.40 2019-10-24 11:08:53.000 297 21245.84 333.86 43013.34 47975.41 2019-10-24 11:08:54.000 297 21245.80 333.85 43013.38 47975.41 2019-10-24 11:08:55.000 297 21245.72 333.84 43013.43 47975.42 2019-10-24 11:08:56.000 297 21245.64 333.85 43013.47 47975.42 2019-10-24 11:08:57.000 297 21245.58 333.84 43013.50 47975.42 2019-10-24 11:08:58.000 297 21245.50 333.87 43013.52 47975.42 2019-10-24 11:08:59.000 297 21245.49 333.88 43013.57 47975.42 2019-10-24 11:09:00.000 297 21245.42 333.91 43013.54 47975.41 2019-10-24 11:09:01.000 297 21245.39 333.92 43013.51 47975.41 2019-10-24 11:09:02.000 297 21245.36 333.97 43013.51 47975.37 2019-10-24 11:09:03.000 297 21245.26 333.99 43013.53 47975.34 2019-10-24 11:09:04.000 297 21245.17 334.00 43013.54 47975.30 2019-10-24 11:09:05.000 297 21245.13 333.98 43013.52 47975.26 2019-10-24 11:09:06.000 297 21245.06 333.99 43013.51 47975.24 2019-10-24 11:09:07.000 297 21245.04 334.02 43013.52 47975.23 2019-10-24 11:09:08.000 297 21245.01 334.06 43013.55 47975.22 2019-10-24 11:09:09.000 297 21244.95 334.09 43013.52 47975.17 2019-10-24 11:09:10.000 297 21244.90 334.10 43013.52 47975.17 2019-10-24 11:09:11.000 297 21244.83 334.10 43013.51 47975.10 2019-10-24 11:09:12.000 297 21244.81 334.08 43013.49 47975.09 2019-10-24 11:09:13.000 297 21244.78 334.07 43013.46 47975.09 2019-10-24 11:09:14.000 297 21244.75 334.11 43013.47 47975.06 2019-10-24 11:09:15.000 297 21244.72 334.12 43013.50 47975.02 2019-10-24 11:09:16.000 297 21244.65 334.09 43013.49 47975.04 2019-10-24 11:09:17.000 297 21244.63 334.05 43013.47 47975.00 2019-10-24 11:09:18.000 297 21244.60 334.05 43013.51 47975.01 2019-10-24 11:09:19.000 297 21244.55 334.07 43013.50 47974.96 2019-10-24 11:09:20.000 297 21244.53 334.10 43013.43 47974.97 2019-10-24 11:09:21.000 297 21244.49 334.13 43013.42 47974.91 2019-10-24 11:09:22.000 297 21244.45 334.15 43013.42 47974.90 2019-10-24 11:09:23.000 297 21244.44 334.13 43013.38 47974.84 2019-10-24 11:09:24.000 297 21244.41 334.13 43013.40 47974.83 2019-10-24 11:09:25.000 297 21244.34 334.15 43013.40 47974.82 2019-10-24 11:09:26.000 297 21244.31 334.16 43013.39 47974.80 2019-10-24 11:09:27.000 297 21244.32 334.17 43013.37 47974.78 2019-10-24 11:09:28.000 297 21244.33 334.19 43013.38 47974.75 2019-10-24 11:09:29.000 297 21244.35 334.20 43013.38 47974.77 2019-10-24 11:09:30.000 297 21244.35 334.25 43013.32 47974.76 2019-10-24 11:09:31.000 297 21244.34 334.30 43013.28 47974.72 2019-10-24 11:09:32.000 297 21244.37 334.30 43013.24 47974.70 2019-10-24 11:09:33.000 297 21244.41 334.30 43013.28 47974.67 2019-10-24 11:09:34.000 297 21244.42 334.35 43013.23 47974.63 2019-10-24 11:09:35.000 297 21244.44 334.44 43013.14 47974.65 2019-10-24 11:09:36.000 297 21244.42 334.48 43013.13 47974.59 2019-10-24 11:09:37.000 297 21244.44 334.46 43013.14 47974.59 2019-10-24 11:09:38.000 297 21244.41 334.48 43013.13 47974.59 2019-10-24 11:09:39.000 297 21244.40 334.48 43013.12 47974.59 2019-10-24 11:09:40.000 297 21244.44 334.48 43013.15 47974.59 2019-10-24 11:09:41.000 297 21244.44 334.50 43013.15 47974.61 2019-10-24 11:09:42.000 297 21244.48 334.51 43013.17 47974.59 2019-10-24 11:09:43.000 297 21244.54 334.49 43013.19 47974.62 2019-10-24 11:09:44.000 297 21244.56 334.44 43013.23 47974.66 2019-10-24 11:09:45.000 297 21244.63 334.36 43013.25 47974.68 2019-10-24 11:09:46.000 297 21244.71 334.36 43013.26 47974.76 2019-10-24 11:09:47.000 297 21244.74 334.36 43013.27 47974.79 2019-10-24 11:09:48.000 297 21244.81 334.35 43013.31 47974.85 2019-10-24 11:09:49.000 297 21244.91 334.31 43013.32 47974.91 2019-10-24 11:09:50.000 297 21244.99 334.28 43013.32 47974.96 2019-10-24 11:09:51.000 297 21245.10 334.25 43013.35 47975.00 2019-10-24 11:09:52.000 297 21245.18 334.21 43013.36 47975.04 2019-10-24 11:09:53.000 297 21245.29 334.17 43013.36 47975.13 2019-10-24 11:09:54.000 297 21245.38 334.14 43013.37 47975.17 2019-10-24 11:09:55.000 297 21245.42 334.10 43013.39 47975.22 2019-10-24 11:09:56.000 297 21245.51 334.04 43013.40 47975.26 2019-10-24 11:09:57.000 297 21245.57 334.02 43013.42 47975.29 2019-10-24 11:09:58.000 297 21245.65 333.99 43013.41 47975.34 2019-10-24 11:09:59.000 297 21245.67 333.96 43013.41 47975.37 2019-10-24 11:10:00.000 297 21245.72 333.92 43013.44 47975.40 2019-10-24 11:10:01.000 297 21245.76 333.91 43013.43 47975.42 2019-10-24 11:10:02.000 297 21245.79 333.93 43013.44 47975.45 2019-10-24 11:10:03.000 297 21245.81 333.94 43013.44 47975.45 2019-10-24 11:10:04.000 297 21245.85 333.95 43013.45 47975.49 2019-10-24 11:10:05.000 297 21245.89 333.95 43013.45 47975.51 2019-10-24 11:10:06.000 297 21245.91 333.96 43013.41 47975.51 2019-10-24 11:10:07.000 297 21245.94 334.01 43013.40 47975.52 2019-10-24 11:10:08.000 297 21246.00 334.02 43013.39 47975.55 2019-10-24 11:10:09.000 297 21246.02 334.04 43013.40 47975.54 2019-10-24 11:10:10.000 297 21246.08 334.02 43013.39 47975.55 2019-10-24 11:10:11.000 297 21246.15 334.03 43013.39 47975.54 2019-10-24 11:10:12.000 297 21246.17 334.05 43013.38 47975.56 2019-10-24 11:10:13.000 297 21246.20 334.05 43013.34 47975.57 2019-10-24 11:10:14.000 297 21246.22 334.05 43013.32 47975.57 2019-10-24 11:10:15.000 297 21246.25 334.09 43013.29 47975.56 2019-10-24 11:10:16.000 297 21246.25 334.13 43013.25 47975.57 2019-10-24 11:10:17.000 297 21246.22 334.19 43013.22 47975.50 2019-10-24 11:10:18.000 297 21246.21 334.20 43013.16 47975.49 2019-10-24 11:10:19.000 297 21246.25 334.22 43013.13 47975.43 2019-10-24 11:10:20.000 297 21246.28 334.19 43013.11 47975.39 2019-10-24 11:10:21.000 297 21246.29 334.16 43013.10 47975.42 2019-10-24 11:10:22.000 297 21246.36 334.11 43013.08 47975.44 2019-10-24 11:10:23.000 297 21246.41 334.10 43013.10 47975.43 2019-10-24 11:10:24.000 297 21246.45 334.11 43013.12 47975.43 2019-10-24 11:10:25.000 297 21246.53 334.10 43013.12 47975.48 2019-10-24 11:10:26.000 297 21246.59 334.11 43013.14 47975.49 2019-10-24 11:10:27.000 297 21246.67 334.12 43013.13 47975.51 2019-10-24 11:10:28.000 297 21246.74 334.07 43013.13 47975.58 2019-10-24 11:10:29.000 297 21246.76 334.04 43013.15 47975.59 2019-10-24 11:10:30.000 297 21246.79 334.03 43013.13 47975.62 2019-10-24 11:10:31.000 297 21246.84 334.04 43013.15 47975.64 2019-10-24 11:10:32.000 297 21246.81 334.05 43013.15 47975.64 2019-10-24 11:10:33.000 297 21246.80 334.03 43013.14 47975.67 2019-10-24 11:10:34.000 297 21246.80 334.03 43013.14 47975.68 2019-10-24 11:10:35.000 297 21246.70 334.01 43013.16 47975.66 2019-10-24 11:10:36.000 297 21246.68 334.00 43013.19 47975.63 2019-10-24 11:10:37.000 297 21246.69 334.01 43013.20 47975.68 2019-10-24 11:10:38.000 297 21246.65 334.04 43013.22 47975.65 2019-10-24 11:10:39.000 297 21246.61 334.06 43013.17 47975.63 2019-10-24 11:10:40.000 297 21246.60 334.04 43013.16 47975.62 2019-10-24 11:10:41.000 297 21246.59 334.04 43013.19 47975.60 2019-10-24 11:10:42.000 297 21246.54 333.99 43013.19 47975.61 2019-10-24 11:10:43.000 297 21246.53 333.94 43013.23 47975.61 2019-10-24 11:10:44.000 297 21246.58 333.96 43013.21 47975.60 2019-10-24 11:10:45.000 297 21246.62 333.99 43013.23 47975.64 2019-10-24 11:10:46.000 297 21246.65 333.99 43013.22 47975.67 2019-10-24 11:10:47.000 297 21246.70 334.01 43013.22 47975.70 2019-10-24 11:10:48.000 297 21246.72 334.04 43013.22 47975.70 2019-10-24 11:10:49.000 297 21246.72 334.09 43013.21 47975.71 2019-10-24 11:10:50.000 297 21246.77 334.09 43013.20 47975.71 2019-10-24 11:10:51.000 297 21246.80 334.14 43013.20 47975.72 2019-10-24 11:10:52.000 297 21246.81 334.17 43013.21 47975.71 2019-10-24 11:10:53.000 297 21246.85 334.21 43013.22 47975.75 2019-10-24 11:10:54.000 297 21246.87 334.26 43013.19 47975.76 2019-10-24 11:10:55.000 297 21246.87 334.32 43013.20 47975.76 2019-10-24 11:10:56.000 297 21246.84 334.39 43013.20 47975.75 2019-10-24 11:10:57.000 297 21246.83 334.42 43013.19 47975.74 2019-10-24 11:10:58.000 297 21246.81 334.51 43013.16 47975.75 2019-10-24 11:10:59.000 297 21246.80 334.55 43013.17 47975.69 2019-10-24 11:11:00.000 297 21246.77 334.55 43013.14 47975.62 2019-10-24 11:11:01.000 297 21246.71 334.58 43013.14 47975.62 2019-10-24 11:11:02.000 297 21246.74 334.59 43013.13 47975.60 2019-10-24 11:11:03.000 297 21246.76 334.60 43013.14 47975.58 2019-10-24 11:11:04.000 297 21246.75 334.62 43013.13 47975.60 2019-10-24 11:11:05.000 297 21246.76 334.66 43013.10 47975.59 2019-10-24 11:11:06.000 297 21246.77 334.69 43013.08 47975.55 2019-10-24 11:11:07.000 297 21246.80 334.71 43013.07 47975.57 2019-10-24 11:11:08.000 297 21246.80 334.65 43013.10 47975.55 2019-10-24 11:11:09.000 297 21246.82 334.65 43013.11 47975.58 2019-10-24 11:11:10.000 297 21246.78 334.68 43013.12 47975.61 2019-10-24 11:11:11.000 297 21246.75 334.69 43013.12 47975.62 2019-10-24 11:11:12.000 297 21246.75 334.69 43013.11 47975.63 2019-10-24 11:11:13.000 297 21246.75 334.71 43013.11 47975.65 2019-10-24 11:11:14.000 297 21246.80 334.71 43013.14 47975.65 2019-10-24 11:11:15.000 297 21246.79 334.69 43013.17 47975.64 2019-10-24 11:11:16.000 297 21246.80 334.64 43013.17 47975.67 2019-10-24 11:11:17.000 297 21246.78 334.62 43013.17 47975.66 2019-10-24 11:11:18.000 297 21246.76 334.64 43013.17 47975.66 2019-10-24 11:11:19.000 297 21246.78 334.65 43013.19 47975.68 2019-10-24 11:11:20.000 297 21246.83 334.64 43013.23 47975.71 2019-10-24 11:11:21.000 297 21246.87 334.63 43013.24 47975.73 2019-10-24 11:11:22.000 297 21246.86 334.65 43013.24 47975.74 2019-10-24 11:11:23.000 297 21246.87 334.65 43013.22 47975.78 2019-10-24 11:11:24.000 297 21246.88 334.67 43013.23 47975.78 2019-10-24 11:11:25.000 297 21246.92 334.66 43013.23 47975.76 2019-10-24 11:11:26.000 297 21246.91 334.64 43013.22 47975.77 2019-10-24 11:11:27.000 297 21246.94 334.60 43013.21 47975.78 2019-10-24 11:11:28.000 297 21246.97 334.59 43013.25 47975.81 2019-10-24 11:11:29.000 297 21246.99 334.57 43013.27 47975.81 2019-10-24 11:11:30.000 297 21246.98 334.57 43013.23 47975.79 2019-10-24 11:11:31.000 297 21246.97 334.56 43013.22 47975.78 2019-10-24 11:11:32.000 297 21246.98 334.55 43013.23 47975.80 2019-10-24 11:11:33.000 297 21247.03 334.54 43013.18 47975.79 2019-10-24 11:11:34.000 297 21247.05 334.55 43013.20 47975.78 2019-10-24 11:11:35.000 297 21247.17 334.52 43013.17 47975.80 2019-10-24 11:11:36.000 297 21247.30 334.46 43013.19 47975.87 2019-10-24 11:11:37.000 297 21247.41 334.37 43013.24 47975.97 2019-10-24 11:11:38.000 297 21247.60 334.21 43013.30 47976.06 2019-10-24 11:11:39.000 297 21247.71 334.18 43013.29 47976.15 2019-10-24 11:11:40.000 297 21247.85 334.13 43013.34 47976.23 2019-10-24 11:11:41.000 297 21247.94 334.12 43013.37 47976.31 2019-10-24 11:11:42.000 297 21247.95 334.08 43013.40 47976.33 2019-10-24 11:11:43.000 297 21247.96 334.06 43013.40 47976.38 2019-10-24 11:11:44.000 297 21247.95 334.02 43013.46 47976.41 2019-10-24 11:11:45.000 297 21247.96 334.02 43013.43 47976.41 2019-10-24 11:11:46.000 297 21248.04 333.99 43013.43 47976.42 2019-10-24 11:11:47.000 297 21248.08 333.98 43013.44 47976.46 2019-10-24 11:11:48.000 297 21248.03 333.96 43013.46 47976.49 2019-10-24 11:11:49.000 297 21248.02 333.96 43013.46 47976.48 2019-10-24 11:11:50.000 297 21248.02 333.99 43013.45 47976.49 2019-10-24 11:11:51.000 297 21247.95 334.00 43013.43 47976.48 2019-10-24 11:11:52.000 297 21247.88 333.96 43013.39 47976.42 2019-10-24 11:11:53.000 297 21247.84 333.94 43013.40 47976.35 2019-10-24 11:11:54.000 297 21247.84 334.00 43013.35 47976.34 2019-10-24 11:11:55.000 297 21247.84 334.08 43013.30 47976.30 2019-10-24 11:11:56.000 297 21247.86 334.11 43013.33 47976.31 2019-10-24 11:11:57.000 297 21247.93 334.14 43013.29 47976.27 2019-10-24 11:11:58.000 297 21247.96 334.17 43013.23 47976.26 2019-10-24 11:11:59.000 297 21247.93 334.20 43013.20 47976.23 2019-10-24 11:12:00.000 297 21247.95 334.29 43013.10 47976.18 2019-10-24 11:12:01.000 297 21247.98 334.36 43013.05 47976.16 2019-10-24 11:12:02.000 297 21248.04 334.34 43013.00 47976.06 2019-10-24 11:12:03.000 297 21248.05 334.28 43012.96 47976.05 2019-10-24 11:12:04.000 297 21248.09 334.28 43012.91 47976.05 2019-10-24 11:12:05.000 297 21248.14 334.23 43012.92 47976.04 2019-10-24 11:12:06.000 297 21248.21 334.15 43012.94 47976.08 2019-10-24 11:12:07.000 297 21248.29 334.04 43012.98 47976.10 2019-10-24 11:12:08.000 297 21248.34 333.92 43013.04 47976.18 2019-10-24 11:12:09.000 297 21248.42 333.81 43013.11 47976.26 2019-10-24 11:12:10.000 297 21248.47 333.75 43013.17 47976.34 2019-10-24 11:12:11.000 297 21248.51 333.71 43013.22 47976.43 2019-10-24 11:12:12.000 297 21248.56 333.71 43013.23 47976.50 2019-10-24 11:12:13.000 297 21248.58 333.67 43013.25 47976.50 2019-10-24 11:12:14.000 297 21248.65 333.64 43013.31 47976.56 2019-10-24 11:12:15.000 297 21248.68 333.61 43013.34 47976.61 2019-10-24 11:12:16.000 297 21248.73 333.58 43013.32 47976.65 2019-10-24 11:12:17.000 297 21248.79 333.54 43013.31 47976.67 2019-10-24 11:12:18.000 297 21248.83 333.52 43013.31 47976.69 2019-10-24 11:12:19.000 297 21248.83 333.56 43013.30 47976.73 2019-10-24 11:12:20.000 297 21248.91 333.57 43013.30 47976.75 2019-10-24 11:12:21.000 297 21248.92 333.56 43013.27 47976.71 2019-10-24 11:12:22.000 297 21248.95 333.53 43013.27 47976.72 2019-10-24 11:12:23.000 297 21249.00 333.50 43013.29 47976.75 2019-10-24 11:12:24.000 297 21249.02 333.49 43013.27 47976.73 2019-10-24 11:12:25.000 297 21249.03 333.51 43013.28 47976.76 2019-10-24 11:12:26.000 297 21249.07 333.51 43013.29 47976.81 2019-10-24 11:12:27.000 297 21249.06 333.58 43013.29 47976.81 2019-10-24 11:12:28.000 297 21249.02 333.65 43013.26 47976.78 2019-10-24 11:12:29.000 297 21249.05 333.64 43013.22 47976.75 2019-10-24 11:12:30.000 297 21249.07 333.62 43013.21 47976.74 2019-10-24 11:12:31.000 297 21249.13 333.59 43013.23 47976.77 2019-10-24 11:12:32.000 297 21249.24 333.60 43013.23 47976.83 2019-10-24 11:12:33.000 297 21249.27 333.64 43013.27 47976.82 2019-10-24 11:12:34.000 297 21249.29 333.69 43013.23 47976.87 2019-10-24 11:12:35.000 297 21249.29 333.76 43013.20 47976.81 2019-10-24 11:12:36.000 297 21249.34 333.78 43013.14 47976.79 2019-10-24 11:12:37.000 297 21249.41 333.74 43013.05 47976.75 2019-10-24 11:12:38.000 297 21249.42 333.74 43013.02 47976.71 2019-10-24 11:12:39.000 297 21249.51 333.76 43013.04 47976.74 2019-10-24 11:12:40.000 297 21249.56 333.76 43013.02 47976.73 2019-10-24 11:12:41.000 297 21249.60 333.79 43013.00 47976.74 2019-10-24 11:12:42.000 297 21249.66 333.85 43012.98 47976.78 2019-10-24 11:12:43.000 297 21249.66 333.92 43012.96 47976.74 2019-10-24 11:12:44.000 297 21249.68 333.97 43012.91 47976.75 2019-10-24 11:12:45.000 297 21249.73 334.03 43012.89 47976.75 2019-10-24 11:12:46.000 297 21249.82 334.04 43012.89 47976.77 2019-10-24 11:12:47.000 297 21249.90 334.03 43012.84 47976.78 2019-10-24 11:12:48.000 297 21249.94 334.03 43012.88 47976.79 2019-10-24 11:12:49.000 297 21250.01 333.98 43012.92 47976.84 2019-10-24 11:12:50.000 297 21250.02 333.96 43012.96 47976.86 2019-10-24 11:12:51.000 297 21250.06 333.94 43012.96 47976.92 2019-10-24 11:12:52.000 297 21250.11 333.91 43012.99 47976.94 2019-10-24 11:12:53.000 297 21250.16 333.85 43013.03 47977.01 2019-10-24 11:12:54.000 297 21250.20 333.85 43013.03 47977.02 2019-10-24 11:12:55.000 297 21250.25 333.83 43013.07 47977.07 2019-10-24 11:12:56.000 297 21250.34 333.76 43013.05 47977.10 2019-10-24 11:12:57.000 297 21250.38 333.70 43013.07 47977.16 2019-10-24 11:12:58.000 297 21250.41 333.65 43013.13 47977.22 2019-10-24 11:12:59.000 297 21250.47 333.61 43013.14 47977.26 2019-10-24 11:13:00.000 297 21250.55 333.59 43013.17 47977.27 2019-10-24 11:13:01.000 297 21250.57 333.56 43013.17 47977.37 2019-10-24 11:13:02.000 297 21250.58 333.58 43013.19 47977.36 2019-10-24 11:13:03.000 297 21250.63 333.60 43013.19 47977.39 2019-10-24 11:13:04.000 297 21250.64 333.64 43013.15 47977.42 2019-10-24 11:13:05.000 297 21250.65 333.66 43013.15 47977.41 2019-10-24 11:13:06.000 297 21250.63 333.69 43013.18 47977.40 2019-10-24 11:13:07.000 297 21250.64 333.73 43013.17 47977.41 2019-10-24 11:13:08.000 297 21250.64 333.72 43013.19 47977.43 2019-10-24 11:13:09.000 297 21250.64 333.72 43013.19 47977.39 2019-10-24 11:13:10.000 297 21250.64 333.68 43013.18 47977.41 2019-10-24 11:13:11.000 297 21250.65 333.65 43013.21 47977.38 2019-10-24 11:13:12.000 297 21250.62 333.63 43013.21 47977.41 2019-10-24 11:13:13.000 297 21250.59 333.61 43013.25 47977.40 2019-10-24 11:13:14.000 297 21250.56 333.59 43013.28 47977.40 2019-10-24 11:13:15.000 297 21250.50 333.58 43013.25 47977.39 2019-10-24 11:13:16.000 297 21250.47 333.56 43013.23 47977.40 2019-10-24 11:13:17.000 297 21250.40 333.53 43013.26 47977.36 2019-10-24 11:13:18.000 297 21250.31 333.51 43013.28 47977.34 2019-10-24 11:13:19.000 297 21250.24 333.53 43013.27 47977.31 2019-10-24 11:13:20.000 297 21250.14 333.58 43013.22 47977.28 2019-10-24 11:13:21.000 297 21250.02 333.69 43013.20 47977.20 2019-10-24 11:13:22.000 297 21249.92 333.77 43013.15 47977.12 2019-10-24 11:13:23.000 297 21249.85 333.79 43013.07 47977.01 2019-10-24 11:13:24.000 297 21249.76 333.79 43013.00 47976.92 2019-10-24 11:13:25.000 297 21249.65 333.76 43013.01 47976.81 2019-10-24 11:13:26.000 297 21249.57 333.73 43013.00 47976.75 2019-10-24 11:13:27.000 297 21249.52 333.70 43012.96 47976.74 2019-10-24 11:13:28.000 297 21249.51 333.67 43012.94 47976.69 2019-10-24 11:13:29.000 297 21249.48 333.65 43012.90 47976.64 2019-10-24 11:13:30.000 297 21249.47 333.63 43012.92 47976.65 2019-10-24 11:13:31.000 297 21249.48 333.62 43012.93 47976.66 2019-10-24 11:13:32.000 297 21249.49 333.60 43012.90 47976.60 2019-10-24 11:13:33.000 297 21249.53 333.62 43012.89 47976.61 2019-10-24 11:13:34.000 297 21249.54 333.57 43012.89 47976.62 2019-10-24 11:13:35.000 297 21249.56 333.54 43012.90 47976.63 2019-10-24 11:13:36.000 297 21249.52 333.54 43012.93 47976.65 2019-10-24 11:13:37.000 297 21249.54 333.53 43012.91 47976.63 2019-10-24 11:13:38.000 297 21249.53 333.54 43012.91 47976.66 2019-10-24 11:13:39.000 297 21249.53 333.48 43012.92 47976.67 2019-10-24 11:13:40.000 297 21249.50 333.49 43012.97 47976.67 2019-10-24 11:13:41.000 297 21249.43 333.42 43012.95 47976.66 2019-10-24 11:13:42.000 297 21249.34 333.39 43012.96 47976.64 2019-10-24 11:13:43.000 297 21249.27 333.40 43012.99 47976.63 2019-10-24 11:13:44.000 297 21249.21 333.35 43013.01 47976.62 2019-10-24 11:13:45.000 297 21249.11 333.35 43012.99 47976.58 2019-10-24 11:13:46.000 297 21249.02 333.34 43013.04 47976.58 2019-10-24 11:13:47.000 297 21248.92 333.32 43013.03 47976.51 2019-10-24 11:13:48.000 297 21248.86 333.25 43013.05 47976.52 2019-10-24 11:13:49.000 297 21248.82 333.23 43013.04 47976.47 2019-10-24 11:13:50.000 297 21248.77 333.22 43013.07 47976.46 2019-10-24 11:13:51.000 297 21248.71 333.25 43013.08 47976.46 2019-10-24 11:13:52.000 297 21248.66 333.29 43013.08 47976.44 2019-10-24 11:13:53.000 297 21248.62 333.36 43013.10 47976.43 2019-10-24 11:13:54.000 297 21248.59 333.39 43013.09 47976.43 2019-10-24 11:13:55.000 297 21248.59 333.42 43013.10 47976.42 2019-10-24 11:13:56.000 297 21248.53 333.48 43013.09 47976.38 2019-10-24 11:13:57.000 297 21248.47 333.49 43013.10 47976.36 2019-10-24 11:13:58.000 297 21248.46 333.47 43013.17 47976.38 2019-10-24 11:13:59.000 297 21248.47 333.46 43013.21 47976.41 2019-10-24 11:14:00.000 297 21248.46 333.46 43013.22 47976.41 2019-10-24 11:14:01.000 297 21248.46 333.46 43013.21 47976.48 2019-10-24 11:14:02.000 297 21248.48 333.48 43013.23 47976.45 2019-10-24 11:14:03.000 297 21248.47 333.47 43013.25 47976.48 2019-10-24 11:14:04.000 297 21248.46 333.47 43013.21 47976.46 2019-10-24 11:14:05.000 297 21248.48 333.49 43013.20 47976.45 2019-10-24 11:14:06.000 297 21248.42 333.53 43013.19 47976.44 2019-10-24 11:14:07.000 297 21248.40 333.52 43013.19 47976.42 2019-10-24 11:14:08.000 297 21248.35 333.50 43013.19 47976.39 2019-10-24 11:14:09.000 297 21248.29 333.48 43013.21 47976.34 2019-10-24 11:14:10.000 297 21248.22 333.46 43013.19 47976.31 2019-10-24 11:14:11.000 297 21248.14 333.45 43013.19 47976.28 2019-10-24 11:14:12.000 297 21248.07 333.48 43013.18 47976.24 2019-10-24 11:14:13.000 297 21247.99 333.50 43013.13 47976.18 2019-10-24 11:14:14.000 297 21247.89 333.53 43013.15 47976.18 2019-10-24 11:14:15.000 297 21247.83 333.56 43013.11 47976.10 2019-10-24 11:14:16.000 297 21247.71 333.59 43013.12 47976.10 2019-10-24 11:14:17.000 297 21247.64 333.60 43013.13 47976.02 2019-10-24 11:14:18.000 297 21247.56 333.61 43013.12 47976.00 2019-10-24 11:14:19.000 297 21247.51 333.61 43013.10 47975.97 2019-10-24 11:14:20.000 297 21247.49 333.62 43013.14 47975.93 2019-10-24 11:14:21.000 297 21247.44 333.59 43013.13 47975.94 2019-10-24 11:14:22.000 297 21247.41 333.60 43013.13 47975.94 2019-10-24 11:14:23.000 297 21247.45 333.59 43013.12 47975.95 2019-10-24 11:14:24.000 297 21247.46 333.57 43013.10 47975.93 2019-10-24 11:14:25.000 297 21247.47 333.56 43013.07 47975.92 2019-10-24 11:14:26.000 297 21247.48 333.55 43013.11 47975.95 2019-10-24 11:14:27.000 297 21247.48 333.52 43013.17 47975.96 2019-10-24 11:14:28.000 297 21247.53 333.50 43013.14 47975.96 2019-10-24 11:14:29.000 297 21247.54 333.49 43013.13 47975.99 2019-10-24 11:14:30.000 297 21247.50 333.47 43013.14 47975.98 2019-10-24 11:14:31.000 297 21247.44 333.46 43013.16 47975.98 2019-10-24 11:14:32.000 297 21247.40 333.44 43013.17 47975.99 2019-10-24 11:14:33.000 297 21247.33 333.42 43013.21 47975.98 2019-10-24 11:14:34.000 297 21247.28 333.45 43013.20 47975.96 2019-10-24 11:14:35.000 297 21247.23 333.52 43013.19 47975.92 2019-10-24 11:14:36.000 297 21247.18 333.56 43013.21 47975.89 2019-10-24 11:14:37.000 297 21247.13 333.61 43013.22 47975.88 2019-10-24 11:14:38.000 297 21247.10 333.65 43013.19 47975.81 2019-10-24 11:14:39.000 297 21247.10 333.69 43013.14 47975.81 2019-10-24 11:14:40.000 297 21247.08 333.71 43013.13 47975.80 2019-10-24 11:14:41.000 297 21247.08 333.76 43013.15 47975.81 2019-10-24 11:14:42.000 297 21247.11 333.81 43013.14 47975.81 2019-10-24 11:14:43.000 297 21247.14 333.81 43013.13 47975.84 2019-10-24 11:14:44.000 297 21247.20 333.87 43013.11 47975.82 2019-10-24 11:14:45.000 297 21247.24 333.92 43013.07 47975.83 2019-10-24 11:14:46.000 297 21247.27 333.91 43013.05 47975.81 2019-10-24 11:14:47.000 297 21247.32 333.90 43013.05 47975.83 2019-10-24 11:14:48.000 297 21247.35 333.91 43013.06 47975.82 2019-10-24 11:14:49.000 297 21247.38 333.91 43013.05 47975.83 2019-10-24 11:14:50.000 297 21247.36 333.92 43013.06 47975.84 2019-10-24 11:14:51.000 297 21247.30 333.88 43013.08 47975.86 2019-10-24 11:14:52.000 297 21247.23 333.87 43013.04 47975.82 2019-10-24 11:14:53.000 297 21247.19 333.84 43013.08 47975.79 2019-10-24 11:14:54.000 297 21247.13 333.81 43013.08 47975.81 2019-10-24 11:14:55.000 297 21247.05 333.83 43013.09 47975.78 2019-10-24 11:14:56.000 297 21246.94 333.79 43013.14 47975.76 2019-10-24 11:14:57.000 297 21246.80 333.80 43013.13 47975.67 2019-10-24 11:14:58.000 297 21246.72 333.80 43013.14 47975.67 2019-10-24 11:14:59.000 297 21246.63 333.85 43013.14 47975.59 2019-10-24 11:15:00.000 297 21246.57 333.82 43013.12 47975.58 2019-10-24 11:15:01.000 297 21246.52 333.80 43013.12 47975.54 2019-10-24 11:15:02.000 297 21246.47 333.85 43013.14 47975.50 2019-10-24 11:15:03.000 297 21246.39 333.88 43013.10 47975.49 2019-10-24 11:15:04.000 297 21246.36 333.88 43013.08 47975.41 2019-10-24 11:15:05.000 297 21246.33 333.88 43013.03 47975.39 2019-10-24 11:15:06.000 297 21246.27 333.89 43013.02 47975.38 2019-10-24 11:15:07.000 297 21246.21 333.89 43013.01 47975.29 2019-10-24 11:15:08.000 297 21246.21 333.89 43013.02 47975.28 2019-10-24 11:15:09.000 297 21246.13 333.93 43012.99 47975.27 2019-10-24 11:15:10.000 297 21246.10 333.95 43012.99 47975.25 2019-10-24 11:15:11.000 297 21246.09 333.95 43013.00 47975.23 2019-10-24 11:15:12.000 297 21246.05 333.93 43013.03 47975.23 2019-10-24 11:15:13.000 297 21246.00 333.94 43013.07 47975.24 2019-10-24 11:15:14.000 297 21245.96 333.95 43013.11 47975.22 2019-10-24 11:15:15.000 297 21245.96 333.94 43013.15 47975.23 2019-10-24 11:15:16.000 297 21245.94 333.97 43013.15 47975.26 2019-10-24 11:15:17.000 297 21245.91 334.00 43013.15 47975.25 2019-10-24 11:15:18.000 297 21245.88 334.03 43013.17 47975.27 2019-10-24 11:15:19.000 297 21245.87 334.02 43013.19 47975.27 2019-10-24 11:15:20.000 297 21245.88 334.04 43013.20 47975.28 2019-10-24 11:15:21.000 297 21245.91 334.00 43013.21 47975.29 2019-10-24 11:15:22.000 297 21245.94 333.99 43013.21 47975.29 2019-10-24 11:15:23.000 297 21245.99 333.96 43013.18 47975.33 2019-10-24 11:15:24.000 297 21246.07 333.93 43013.23 47975.35 2019-10-24 11:15:25.000 297 21246.16 333.89 43013.24 47975.41 2019-10-24 11:15:26.000 297 21246.23 333.85 43013.22 47975.41 2019-10-24 11:15:27.000 297 21246.31 333.77 43013.24 47975.43 2019-10-24 11:15:28.000 297 21246.37 333.72 43013.23 47975.45 2019-10-24 11:15:29.000 297 21246.41 333.66 43013.23 47975.49 2019-10-24 11:15:30.000 297 21246.49 333.60 43013.23 47975.52 2019-10-24 11:15:31.000 297 21246.62 333.54 43013.22 47975.58 2019-10-24 11:15:32.000 297 21246.71 333.48 43013.21 47975.57 2019-10-24 11:15:33.000 297 21246.74 333.42 43013.19 47975.60 2019-10-24 11:15:34.000 297 21246.73 333.37 43013.13 47975.64 2019-10-24 11:15:35.000 297 21246.78 333.30 43013.13 47975.65 2019-10-24 11:15:36.000 297 21246.83 333.24 43013.16 47975.67 2019-10-24 11:15:37.000 297 21246.86 333.23 43013.14 47975.67 2019-10-24 11:15:38.000 297 21246.92 333.19 43013.16 47975.71 2019-10-24 11:15:39.000 297 21247.01 333.18 43013.17 47975.74 2019-10-24 11:15:40.000 297 21247.08 333.18 43013.20 47975.80 2019-10-24 11:15:41.000 297 21247.15 333.14 43013.23 47975.84 2019-10-24 11:15:42.000 297 21247.24 333.13 43013.26 47975.87 2019-10-24 11:15:43.000 297 21247.30 333.09 43013.26 47975.94 2019-10-24 11:15:44.000 297 21247.37 333.06 43013.27 47975.98 2019-10-24 11:15:45.000 297 21247.49 333.02 43013.28 47976.03 2019-10-24 11:15:46.000 297 21247.64 332.98 43013.29 47976.08 2019-10-24 11:15:47.000 297 21247.71 332.95 43013.29 47976.15 2019-10-24 11:15:48.000 297 21247.82 332.89 43013.29 47976.20 2019-10-24 11:15:49.000 297 21247.91 332.84 43013.31 47976.24 2019-10-24 11:15:50.000 297 21247.98 332.74 43013.34 47976.31 2019-10-24 11:15:51.000 297 21248.03 332.70 43013.34 47976.31 2019-10-24 11:15:52.000 297 21248.10 332.65 43013.33 47976.39 2019-10-24 11:15:53.000 297 21248.16 332.63 43013.34 47976.41 2019-10-24 11:15:54.000 297 21248.15 332.61 43013.36 47976.41 2019-10-24 11:15:55.000 297 21248.15 332.62 43013.36 47976.42 2019-10-24 11:15:56.000 297 21248.14 332.67 43013.37 47976.42 2019-10-24 11:15:57.000 297 21248.13 332.72 43013.38 47976.39 2019-10-24 11:15:58.000 297 21248.13 332.79 43013.33 47976.39 2019-10-24 11:15:59.000 297 21248.15 332.89 43013.33 47976.39 2019-10-24 11:16:00.000 297 21248.16 332.99 43013.29 47976.39 2019-10-24 11:16:01.000 297 21248.22 333.07 43013.25 47976.36 2019-10-24 11:16:02.000 297 21248.27 333.16 43013.19 47976.38 2019-10-24 11:16:03.000 297 21248.34 333.21 43013.15 47976.40 2019-10-24 11:16:04.000 297 21248.36 333.22 43013.17 47976.40 2019-10-24 11:16:05.000 297 21248.41 333.22 43013.15 47976.39 2019-10-24 11:16:06.000 297 21248.45 333.21 43013.16 47976.43 2019-10-24 11:16:07.000 297 21248.55 333.20 43013.18 47976.44 2019-10-24 11:16:08.000 297 21248.59 333.19 43013.18 47976.43 2019-10-24 11:16:09.000 297 21248.66 333.15 43013.12 47976.44 2019-10-24 11:16:10.000 297 21248.71 333.11 43013.12 47976.46 2019-10-24 11:16:11.000 297 21248.71 333.11 43013.12 47976.44 2019-10-24 11:16:12.000 297 21248.72 333.15 43013.07 47976.48 2019-10-24 11:16:13.000 297 21248.72 333.20 43013.07 47976.49 2019-10-24 11:16:14.000 297 21248.76 333.17 43013.04 47976.46 2019-10-24 11:16:15.000 297 21248.81 333.12 43013.03 47976.44 2019-10-24 11:16:16.000 297 21248.85 333.09 43013.05 47976.45 2019-10-24 11:16:17.000 297 21248.87 333.05 43013.07 47976.48 2019-10-24 11:16:18.000 297 21248.91 333.02 43013.05 47976.52 2019-10-24 11:16:19.000 297 21248.92 332.97 43013.10 47976.52 2019-10-24 11:16:20.000 297 21248.95 332.93 43013.10 47976.52 2019-10-24 11:16:21.000 297 21248.97 332.93 43013.08 47976.56 2019-10-24 11:16:22.000 297 21249.05 332.92 43013.11 47976.59 2019-10-24 11:16:23.000 297 21249.08 332.91 43013.12 47976.61 2019-10-24 11:16:24.000 297 21249.12 332.92 43013.17 47976.66 2019-10-24 11:16:25.000 297 21249.19 332.88 43013.16 47976.69 2019-10-24 11:16:26.000 297 21249.20 332.85 43013.18 47976.72 2019-10-24 11:16:27.000 297 21249.26 332.79 43013.17 47976.76 2019-10-24 11:16:28.000 297 21249.34 332.72 43013.21 47976.78 2019-10-24 11:16:29.000 297 21249.45 332.67 43013.25 47976.84 2019-10-24 11:16:30.000 297 21249.51 332.65 43013.26 47976.88 2019-10-24 11:16:31.000 297 21249.55 332.60 43013.29 47976.95 2019-10-24 11:16:32.000 297 21249.60 332.54 43013.35 47977.00 2019-10-24 11:16:33.000 297 21249.66 332.54 43013.34 47977.03 2019-10-24 11:16:34.000 297 21249.71 332.54 43013.35 47977.09 2019-10-24 11:16:35.000 297 21249.71 332.53 43013.36 47977.10 2019-10-24 11:16:36.000 297 21249.72 332.54 43013.38 47977.11 2019-10-24 11:16:37.000 297 21249.70 332.55 43013.34 47977.13 2019-10-24 11:16:38.000 297 21249.69 332.55 43013.34 47977.11 2019-10-24 11:16:39.000 297 21249.71 332.55 43013.37 47977.14 2019-10-24 11:16:40.000 297 21249.73 332.57 43013.36 47977.09 2019-10-24 11:16:41.000 297 21249.72 332.60 43013.33 47977.10 2019-10-24 11:16:42.000 297 21249.72 332.58 43013.32 47977.08 2019-10-24 11:16:43.000 297 21249.71 332.57 43013.33 47977.08 2019-10-24 11:16:44.000 297 21249.68 332.56 43013.32 47977.05 2019-10-24 11:16:45.000 297 21249.72 332.51 43013.30 47977.06 2019-10-24 11:16:46.000 297 21249.66 332.45 43013.34 47977.06 2019-10-24 11:16:47.000 297 21249.61 332.41 43013.34 47977.05 2019-10-24 11:16:48.000 297 21249.59 332.41 43013.36 47977.04 2019-10-24 11:16:49.000 297 21249.56 332.44 43013.33 47977.04 2019-10-24 11:16:50.000 297 21249.57 332.49 43013.27 47977.01 2019-10-24 11:16:51.000 297 21249.55 332.53 43013.22 47976.95 2019-10-24 11:16:52.000 297 21249.53 332.60 43013.19 47976.91 2019-10-24 11:16:53.000 297 21249.51 332.62 43013.14 47976.85 2019-10-24 11:16:54.000 297 21249.53 332.66 43013.08 47976.80 2019-10-24 11:16:55.000 297 21249.47 332.71 43013.02 47976.78 2019-10-24 11:16:56.000 297 21249.42 332.73 43013.02 47976.70 2019-10-24 11:16:57.000 297 21249.34 332.80 43012.98 47976.69 2019-10-24 11:16:58.000 297 21249.27 332.87 43012.92 47976.61 2019-10-24 11:16:59.000 297 21249.22 332.91 43012.92 47976.57 2019-10-24 11:17:00.000 297 21249.22 332.89 43012.90 47976.52 2019-10-24 11:17:01.000 297 21249.23 332.90 43012.89 47976.49 2019-10-24 11:17:02.000 297 21249.25 332.88 43012.85 47976.46 2019-10-24 11:17:03.000 297 21249.32 332.83 43012.84 47976.48 2019-10-24 11:17:04.000 297 21249.37 332.72 43012.92 47976.50 2019-10-24 11:17:05.000 297 21249.41 332.64 43013.00 47976.59 2019-10-24 11:17:06.000 297 21249.44 332.56 43013.07 47976.67 2019-10-24 11:17:07.000 297 21249.47 332.53 43013.15 47976.74 2019-10-24 11:17:08.000 297 21249.46 332.53 43013.20 47976.81 2019-10-24 11:17:09.000 297 21249.48 332.51 43013.20 47976.84 2019-10-24 11:17:10.000 297 21249.46 332.53 43013.26 47976.88 2019-10-24 11:17:11.000 297 21249.44 332.55 43013.26 47976.85 2019-10-24 11:17:12.000 297 21249.45 332.54 43013.28 47976.90 2019-10-24 11:17:13.000 297 21249.49 332.55 43013.26 47976.93 2019-10-24 11:17:14.000 297 21249.44 332.55 43013.25 47976.91 2019-10-24 11:17:15.000 297 21249.41 332.53 43013.26 47976.93 2019-10-24 11:17:16.000 297 21249.41 332.52 43013.25 47976.89 2019-10-24 11:17:17.000 297 21249.42 332.49 43013.25 47976.90 2019-10-24 11:17:18.000 297 21249.41 332.51 43013.23 47976.89 2019-10-24 11:17:19.000 297 21249.44 332.51 43013.23 47976.90 2019-10-24 11:17:20.000 297 21249.48 332.52 43013.24 47976.90 2019-10-24 11:17:21.000 297 21249.52 332.54 43013.25 47976.92 2019-10-24 11:17:22.000 297 21249.52 332.53 43013.27 47976.93 2019-10-24 11:17:23.000 297 21249.48 332.58 43013.26 47976.91 2019-10-24 11:17:24.000 297 21249.45 332.66 43013.23 47976.90 2019-10-24 11:17:25.000 297 21249.42 332.75 43013.19 47976.85 2019-10-24 11:17:26.000 297 21249.37 332.76 43013.16 47976.82 2019-10-24 11:17:27.000 297 21249.32 332.75 43013.12 47976.78 2019-10-24 11:17:28.000 297 21249.28 332.76 43013.08 47976.73 2019-10-24 11:17:29.000 297 21249.21 332.85 43013.01 47976.71 2019-10-24 11:17:30.000 297 21249.16 332.91 43012.96 47976.62 2019-10-24 11:17:31.000 297 21249.12 332.90 43012.96 47976.55 2019-10-24 11:17:32.000 297 21249.07 332.88 43012.93 47976.50 2019-10-24 11:17:33.000 297 21249.03 332.91 43012.93 47976.46 2019-10-24 11:17:34.000 297 21249.02 332.91 43012.90 47976.45 2019-10-24 11:17:35.000 297 21249.00 332.89 43012.89 47976.40 2019-10-24 11:17:36.000 297 21248.98 332.85 43012.93 47976.42 2019-10-24 11:17:37.000 297 21249.00 332.79 43012.98 47976.43 2019-10-24 11:17:38.000 297 21248.97 332.73 43013.02 47976.46 2019-10-24 11:17:39.000 297 21249.02 332.64 43013.08 47976.51 2019-10-24 11:17:40.000 297 21249.05 332.55 43013.15 47976.59 2019-10-24 11:17:41.000 297 21249.05 332.53 43013.26 47976.65 2019-10-24 11:17:42.000 297 21249.07 332.50 43013.26 47976.70 2019-10-24 11:17:43.000 297 21249.07 332.48 43013.30 47976.80 2019-10-24 11:17:44.000 297 21249.04 332.50 43013.35 47976.80 2019-10-24 11:17:45.000 297 21249.03 332.50 43013.36 47976.85 2019-10-24 11:17:46.000 297 21249.05 332.52 43013.37 47976.84 2019-10-24 11:17:47.000 297 21249.05 332.51 43013.40 47976.86 2019-10-24 11:17:48.000 297 21249.10 332.50 43013.40 47976.88 2019-10-24 11:17:49.000 297 21249.05 332.44 43013.38 47976.87 2019-10-24 11:17:50.000 297 21249.02 332.36 43013.43 47976.89 2019-10-24 11:17:51.000 297 21249.04 332.33 43013.46 47976.94 2019-10-24 11:17:52.000 297 21249.00 332.34 43013.49 47976.93 2019-10-24 11:17:53.000 297 21249.01 332.31 43013.52 47976.97 2019-10-24 11:17:54.000 297 21248.97 332.28 43013.54 47977.00 2019-10-24 11:17:55.000 297 21248.93 332.26 43013.59 47976.97 2019-10-24 11:17:56.000 297 21248.91 332.22 43013.60 47977.00 2019-10-24 11:17:57.000 297 21248.87 332.24 43013.62 47976.97 2019-10-24 11:17:58.000 297 21248.84 332.23 43013.62 47976.97 2019-10-24 11:17:59.000 297 21248.82 332.27 43013.60 47977.01 2019-10-24 11:18:00.000 297 21248.82 332.32 43013.57 47976.99 2019-10-24 11:18:01.000 297 21248.80 332.37 43013.56 47976.96 2019-10-24 11:18:02.000 297 21248.83 332.41 43013.55 47976.94 2019-10-24 11:18:03.000 297 21248.81 332.45 43013.51 47976.92 2019-10-24 11:18:04.000 297 21248.76 332.46 43013.50 47976.88 2019-10-24 11:18:05.000 297 21248.75 332.46 43013.50 47976.83 2019-10-24 11:18:06.000 297 21248.67 332.47 43013.50 47976.81 2019-10-24 11:18:07.000 297 21248.55 332.44 43013.49 47976.78 2019-10-24 11:18:08.000 297 21248.43 332.46 43013.45 47976.73 2019-10-24 11:18:09.000 297 21248.38 332.49 43013.41 47976.67 2019-10-24 11:18:10.000 297 21248.38 332.47 43013.42 47976.62 2019-10-24 11:18:11.000 297 21248.35 332.43 43013.44 47976.60 2019-10-24 11:18:12.000 297 21248.32 332.41 43013.46 47976.59 2019-10-24 11:18:13.000 297 21248.24 332.40 43013.47 47976.54 2019-10-24 11:18:14.000 297 21248.21 332.36 43013.45 47976.56 2019-10-24 11:18:15.000 297 21248.19 332.36 43013.43 47976.52 2019-10-24 11:18:16.000 297 21248.16 332.38 43013.44 47976.51 2019-10-24 11:18:17.000 297 21248.14 332.40 43013.46 47976.51 2019-10-24 11:18:18.000 297 21248.12 332.42 43013.42 47976.46 2019-10-24 11:18:19.000 297 21248.10 332.46 43013.37 47976.42 2019-10-24 11:18:20.000 297 21248.10 332.48 43013.28 47976.40 2019-10-24 11:18:21.000 297 21248.11 332.46 43013.26 47976.35 2019-10-24 11:18:22.000 297 21248.11 332.40 43013.25 47976.34 2019-10-24 11:18:23.000 297 21248.10 332.36 43013.26 47976.34 2019-10-24 11:18:24.000 297 21248.10 332.32 43013.27 47976.35 2019-10-24 11:18:25.000 297 21248.13 332.28 43013.28 47976.34 2019-10-24 11:18:26.000 297 21248.16 332.31 43013.31 47976.38 2019-10-24 11:18:27.000 297 21248.22 332.31 43013.30 47976.39 2019-10-24 11:18:28.000 297 21248.30 332.27 43013.30 47976.39 2019-10-24 11:18:29.000 297 21248.36 332.24 43013.29 47976.45 2019-10-24 11:18:30.000 297 21248.43 332.22 43013.29 47976.45 2019-10-24 11:18:31.000 297 21248.51 332.19 43013.29 47976.49 2019-10-24 11:18:32.000 297 21248.63 332.18 43013.31 47976.53 2019-10-24 11:18:33.000 297 21248.71 332.17 43013.32 47976.58 2019-10-24 11:18:34.000 297 21248.74 332.16 43013.32 47976.61 2019-10-24 11:18:35.000 297 21248.76 332.17 43013.32 47976.63 2019-10-24 11:18:36.000 297 21248.80 332.16 43013.34 47976.63 2019-10-24 11:18:37.000 297 21248.82 332.16 43013.31 47976.67 2019-10-24 11:18:38.000 297 21248.81 332.14 43013.33 47976.63 2019-10-24 11:18:39.000 297 21248.78 332.15 43013.33 47976.67 2019-10-24 11:18:40.000 297 21248.80 332.13 43013.36 47976.64 2019-10-24 11:18:41.000 297 21248.78 332.13 43013.37 47976.65 2019-10-24 11:18:42.000 297 21248.75 332.12 43013.33 47976.66 2019-10-24 11:18:43.000 297 21248.72 332.11 43013.35 47976.67 2019-10-24 11:18:44.000 297 21248.73 332.13 43013.35 47976.64 2019-10-24 11:18:45.000 297 21248.69 332.16 43013.32 47976.65 2019-10-24 11:18:46.000 297 21248.72 332.18 43013.28 47976.63 2019-10-24 11:18:47.000 297 21248.70 332.19 43013.30 47976.60 2019-10-24 11:18:48.000 297 21248.67 332.18 43013.27 47976.57 2019-10-24 11:18:49.000 297 21248.67 332.17 43013.25 47976.56 2019-10-24 11:18:50.000 297 21248.64 332.18 43013.26 47976.54 2019-10-24 11:18:51.000 297 21248.66 332.21 43013.28 47976.53 2019-10-24 11:18:52.000 297 21248.68 332.22 43013.23 47976.55 2019-10-24 11:18:53.000 297 21248.68 332.20 43013.26 47976.55 2019-10-24 11:18:54.000 297 21248.68 332.21 43013.26 47976.55 2019-10-24 11:18:55.000 297 21248.72 332.22 43013.29 47976.57 2019-10-24 11:18:56.000 297 21248.72 332.24 43013.27 47976.61 2019-10-24 11:18:57.000 297 21248.73 332.26 43013.27 47976.56 2019-10-24 11:18:58.000 297 21248.74 332.30 43013.27 47976.59 2019-10-24 11:18:59.000 297 21248.75 332.35 43013.26 47976.59 2019-10-24 11:19:00.000 297 21248.77 332.34 43013.24 47976.60 2019-10-24 11:19:01.000 297 21248.77 332.29 43013.25 47976.58 2019-10-24 11:19:02.000 297 21248.76 332.24 43013.27 47976.62 2019-10-24 11:19:03.000 297 21248.73 332.20 43013.32 47976.62 2019-10-24 11:19:04.000 297 21248.73 332.21 43013.36 47976.67 2019-10-24 11:19:05.000 297 21248.69 332.28 43013.37 47976.72 2019-10-24 11:19:06.000 297 21248.69 332.34 43013.41 47976.72 2019-10-24 11:19:07.000 297 21248.65 332.39 43013.40 47976.75 2019-10-24 11:19:08.000 297 21248.58 332.43 43013.39 47976.66 2019-10-24 11:19:09.000 297 21248.50 332.45 43013.32 47976.66 2019-10-24 11:19:10.000 297 21248.48 332.48 43013.31 47976.57 2019-10-24 11:19:11.000 297 21248.45 332.54 43013.34 47976.55 2019-10-24 11:19:12.000 297 21248.37 332.56 43013.32 47976.54 2019-10-24 11:19:13.000 297 21248.31 332.59 43013.37 47976.51 2019-10-24 11:19:14.000 297 21248.23 332.64 43013.36 47976.48 2019-10-24 11:19:15.000 297 21248.16 332.69 43013.37 47976.46 2019-10-24 11:19:16.000 297 21248.10 332.75 43013.34 47976.40 2019-10-24 11:19:17.000 297 21248.05 332.78 43013.33 47976.38 2019-10-24 11:19:18.000 297 21247.98 332.82 43013.29 47976.37 2019-10-24 11:19:19.000 297 21247.92 332.89 43013.28 47976.31 2019-10-24 11:19:20.000 297 21247.88 332.95 43013.26 47976.23 2019-10-24 11:19:21.000 297 21247.84 333.00 43013.20 47976.21 2019-10-24 11:19:22.000 297 21247.81 333.03 43013.19 47976.20 2019-10-24 11:19:23.000 297 21247.77 333.06 43013.18 47976.10 2019-10-24 11:19:24.000 297 21247.76 333.05 43013.19 47976.12 2019-10-24 11:19:25.000 297 21247.73 333.05 43013.17 47976.11 2019-10-24 11:19:26.000 297 21247.73 333.05 43013.18 47976.15 2019-10-24 11:19:27.000 297 21247.74 333.03 43013.22 47976.16 2019-10-24 11:19:28.000 297 21247.72 333.06 43013.25 47976.15 2019-10-24 11:19:29.000 297 21247.72 333.08 43013.27 47976.17 2019-10-24 11:19:30.000 297 21247.75 333.07 43013.29 47976.19 2019-10-24 11:19:31.000 297 21247.71 333.08 43013.27 47976.21 2019-10-24 11:19:32.000 297 21247.70 333.11 43013.29 47976.21 2019-10-24 11:19:33.000 297 21247.67 333.14 43013.32 47976.22 2019-10-24 11:19:34.000 297 21247.64 333.15 43013.33 47976.22 2019-10-24 11:19:35.000 297 21247.67 333.15 43013.33 47976.19 2019-10-24 11:19:36.000 297 21247.70 333.20 43013.32 47976.21 2019-10-24 11:19:37.000 297 21247.67 333.26 43013.31 47976.24 2019-10-24 11:19:38.000 297 21247.70 333.29 43013.30 47976.21 2019-10-24 11:19:39.000 297 21247.75 333.33 43013.28 47976.23 2019-10-24 11:19:40.000 297 21247.74 333.39 43013.27 47976.17 2019-10-24 11:19:41.000 297 21247.70 333.47 43013.26 47976.17 2019-10-24 11:19:42.000 297 21247.67 333.51 43013.26 47976.15 2019-10-24 11:19:43.000 297 21247.66 333.53 43013.24 47976.12 2019-10-24 11:19:44.000 297 21247.61 333.53 43013.19 47976.08 2019-10-24 11:19:45.000 297 21247.54 333.57 43013.15 47976.02 2019-10-24 11:19:46.000 297 21247.48 333.61 43013.14 47976.01 2019-10-24 11:19:47.000 297 21247.41 333.62 43013.12 47975.97 2019-10-24 11:19:48.000 297 21247.39 333.66 43013.12 47975.96 2019-10-24 11:19:49.000 297 21247.36 333.68 43013.08 47975.90 2019-10-24 11:19:50.000 297 21247.35 333.68 43013.09 47975.88 2019-10-24 11:19:51.000 297 21247.35 333.70 43013.10 47975.85 2019-10-24 11:19:52.000 297 21247.32 333.67 43013.08 47975.86 2019-10-24 11:19:53.000 297 21247.30 333.63 43013.08 47975.84 2019-10-24 11:19:54.000 297 21247.28 333.64 43013.09 47975.84 2019-10-24 11:19:55.000 297 21247.25 333.64 43013.09 47975.82 2019-10-24 11:19:56.000 297 21247.23 333.58 43013.10 47975.84 2019-10-24 11:19:57.000 297 21247.22 333.59 43013.10 47975.83 2019-10-24 11:19:58.000 297 21247.23 333.62 43013.08 47975.79 2019-10-24 11:19:59.000 297 21247.24 333.64 43013.07 47975.81 2019-10-24 11:20:00.000 297 21247.20 333.65 43013.09 47975.77 2019-10-24 11:20:01.000 297 21247.22 333.67 43013.08 47975.83 2019-10-24 11:20:02.000 297 21247.19 333.67 43013.12 47975.78 2019-10-24 11:20:03.000 297 21247.15 333.69 43013.06 47975.77 2019-10-24 11:20:04.000 297 21247.14 333.67 43013.09 47975.77 2019-10-24 11:20:05.000 297 21247.15 333.68 43013.09 47975.76 2019-10-24 11:20:06.000 297 21247.15 333.70 43013.14 47975.81 2019-10-24 11:20:07.000 297 21247.22 333.68 43013.14 47975.79 2019-10-24 11:20:08.000 297 21247.26 333.69 43013.11 47975.86 2019-10-24 11:20:09.000 297 21247.29 333.69 43013.08 47975.85 2019-10-24 11:20:10.000 297 21247.31 333.67 43013.09 47975.88 2019-10-24 11:20:11.000 297 21247.30 333.69 43013.10 47975.87 2019-10-24 11:20:12.000 297 21247.33 333.71 43013.09 47975.88 2019-10-24 11:20:13.000 297 21247.35 333.68 43013.08 47975.83 2019-10-24 11:20:14.000 297 21247.36 333.66 43013.10 47975.84 2019-10-24 11:20:15.000 297 21247.40 333.68 43013.07 47975.86 2019-10-24 11:20:16.000 297 21247.42 333.76 43013.01 47975.87 2019-10-24 11:20:17.000 297 21247.38 333.87 43013.00 47975.81 2019-10-24 11:20:18.000 297 21247.33 333.98 43012.89 47975.78 2019-10-24 11:20:19.000 297 21247.30 334.07 43012.77 47975.66 2019-10-24 11:20:20.000 297 21247.32 334.12 43012.68 47975.56 2019-10-24 11:20:21.000 297 21247.35 334.15 43012.67 47975.49 2019-10-24 11:20:22.000 297 21247.35 334.12 43012.63 47975.47 2019-10-24 11:20:23.000 297 21247.32 334.14 43012.62 47975.41 2019-10-24 11:20:24.000 297 21247.29 334.15 43012.56 47975.40 2019-10-24 11:20:25.000 297 21247.26 334.14 43012.52 47975.35 2019-10-24 11:20:26.000 297 21247.25 334.11 43012.57 47975.33 2019-10-24 11:20:27.000 297 21247.23 334.14 43012.54 47975.35 2019-10-24 11:20:28.000 297 21247.27 334.13 43012.57 47975.30 2019-10-24 11:20:29.000 297 21247.29 334.16 43012.54 47975.34 2019-10-24 11:20:30.000 297 21247.33 334.15 43012.54 47975.37 2019-10-24 11:20:31.000 297 21247.36 334.11 43012.58 47975.38 2019-10-24 11:20:32.000 297 21247.41 334.04 43012.63 47975.41 2019-10-24 11:20:33.000 297 21247.48 333.99 43012.65 47975.49 2019-10-24 11:20:34.000 297 21247.55 333.94 43012.73 47975.57 2019-10-24 11:20:35.000 297 21247.59 333.92 43012.78 47975.66 2019-10-24 11:20:36.000 297 21247.62 333.88 43012.86 47975.72 2019-10-24 11:20:37.000 297 21247.69 333.84 43012.91 47975.80 2019-10-24 11:20:38.000 297 21247.79 333.80 43012.95 47975.88 2019-10-24 11:20:39.000 297 21247.84 333.77 43012.96 47975.93 2019-10-24 11:20:40.000 297 21247.92 333.72 43013.01 47976.00 2019-10-24 11:20:41.000 297 21247.98 333.65 43013.05 47976.05 2019-10-24 11:20:42.000 297 21248.06 333.59 43013.10 47976.08 2019-10-24 11:20:43.000 297 21248.10 333.53 43013.08 47976.14 2019-10-24 11:20:44.000 297 21248.18 333.47 43013.09 47976.19 2019-10-24 11:20:45.000 297 21248.21 333.44 43013.15 47976.21 2019-10-24 11:20:46.000 297 21248.27 333.39 43013.15 47976.27 2019-10-24 11:20:47.000 297 21248.33 333.37 43013.15 47976.29 2019-10-24 11:20:48.000 297 21248.37 333.35 43013.14 47976.33 2019-10-24 11:20:49.000 297 21248.40 333.34 43013.15 47976.37 2019-10-24 11:20:50.000 297 21248.40 333.35 43013.17 47976.38 2019-10-24 11:20:51.000 297 21248.44 333.33 43013.15 47976.39 2019-10-24 11:20:52.000 297 21248.47 333.30 43013.17 47976.42 2019-10-24 11:20:53.000 297 21248.49 333.29 43013.17 47976.43 2019-10-24 11:20:54.000 297 21248.50 333.32 43013.16 47976.46 2019-10-24 11:20:55.000 297 21248.52 333.28 43013.18 47976.44 2019-10-24 11:20:56.000 297 21248.50 333.25 43013.17 47976.48 2019-10-24 11:20:57.000 297 21248.51 333.23 43013.18 47976.44 2019-10-24 11:20:58.000 297 21248.51 333.19 43013.19 47976.45 2019-10-24 11:20:59.000 297 21248.52 333.15 43013.25 47976.49 2019-10-24 11:21:00.000 297 21248.52 333.14 43013.24 47976.49 2019-10-24 11:21:01.000 297 21248.54 333.14 43013.23 47976.49 2019-10-24 11:21:02.000 297 21248.53 333.10 43013.26 47976.51 2019-10-24 11:21:03.000 297 21248.49 333.06 43013.21 47976.50 2019-10-24 11:21:04.000 297 21248.50 332.97 43013.24 47976.49 2019-10-24 11:21:05.000 297 21248.54 332.90 43013.27 47976.51 2019-10-24 11:21:06.000 297 21248.56 332.89 43013.27 47976.52 2019-10-24 11:21:07.000 297 21248.62 332.85 43013.28 47976.55 2019-10-24 11:21:08.000 297 21248.69 332.79 43013.28 47976.59 2019-10-24 11:21:09.000 297 21248.75 332.77 43013.30 47976.64 2019-10-24 11:21:10.000 297 21248.86 332.69 43013.31 47976.66 2019-10-24 11:21:11.000 297 21248.94 332.57 43013.34 47976.69 2019-10-24 11:21:12.000 297 21249.02 332.47 43013.40 47976.78 2019-10-24 11:21:13.000 297 21249.13 332.37 43013.41 47976.87 2019-10-24 11:21:14.000 297 21249.22 332.26 43013.45 47976.91 2019-10-24 11:21:15.000 297 21249.32 332.16 43013.47 47976.94 2019-10-24 11:21:16.000 297 21249.50 332.04 43013.49 47977.05 2019-10-24 11:21:17.000 297 21249.61 331.90 43013.51 47977.12 2019-10-24 11:21:18.000 297 21249.69 331.79 43013.58 47977.21 2019-10-24 11:21:19.000 297 21249.71 331.70 43013.60 47977.25 2019-10-24 11:21:20.000 297 21249.73 331.63 43013.62 47977.29 2019-10-24 11:21:21.000 297 21249.75 331.61 43013.61 47977.32 2019-10-24 11:21:22.000 297 21249.73 331.58 43013.66 47977.35 2019-10-24 11:21:23.000 297 21249.66 331.55 43013.66 47977.35 2019-10-24 11:21:24.000 297 21249.62 331.56 43013.68 47977.37 2019-10-24 11:21:25.000 297 21249.58 331.59 43013.69 47977.33 2019-10-24 11:21:26.000 297 21249.50 331.66 43013.66 47977.29 2019-10-24 11:21:27.000 297 21249.39 331.71 43013.67 47977.25 2019-10-24 11:21:28.000 297 21249.25 331.79 43013.62 47977.17 2019-10-24 11:21:29.000 297 21249.14 331.86 43013.61 47977.10 2019-10-24 11:21:30.000 297 21248.95 331.96 43013.56 47977.00 2019-10-24 11:21:31.000 297 21248.81 332.04 43013.58 47976.90 2019-10-24 11:21:32.000 297 21248.64 332.14 43013.54 47976.82 2019-10-24 11:21:33.000 297 21248.49 332.23 43013.48 47976.72 2019-10-24 11:21:34.000 297 21248.37 332.33 43013.39 47976.60 2019-10-24 11:21:35.000 297 21248.27 332.38 43013.33 47976.51 2019-10-24 11:21:36.000 297 21248.24 332.44 43013.24 47976.39 2019-10-24 11:21:37.000 297 21248.28 332.47 43013.16 47976.32 2019-10-24 11:21:38.000 297 21248.32 332.49 43013.11 47976.28 2019-10-24 11:21:39.000 297 21248.30 332.48 43013.06 47976.23 2019-10-24 11:21:40.000 297 21248.35 332.46 43013.02 47976.17 2019-10-24 11:21:41.000 297 21248.40 332.43 43013.02 47976.16 2019-10-24 11:21:42.000 297 21248.47 332.40 43013.00 47976.19 2019-10-24 11:21:43.000 297 21248.52 332.37 43012.98 47976.19 2019-10-24 11:21:44.000 297 21248.52 332.32 43012.97 47976.16 2019-10-24 11:21:45.000 297 21248.55 332.26 43013.01 47976.20 2019-10-24 11:21:46.000 297 21248.54 332.22 43013.05 47976.20 2019-10-24 11:21:47.000 297 21248.50 332.18 43013.07 47976.22 2019-10-24 11:21:48.000 297 21248.54 332.18 43013.04 47976.25 2019-10-24 11:21:49.000 297 21248.55 332.15 43013.05 47976.29 2019-10-24 11:21:50.000 297 21248.60 332.15 43013.05 47976.28 2019-10-24 11:21:51.000 297 21248.65 332.17 43013.04 47976.31 2019-10-24 11:21:52.000 297 21248.73 332.20 43013.03 47976.35 2019-10-24 11:21:53.000 297 21248.78 332.22 43013.00 47976.32 2019-10-24 11:21:54.000 297 21248.88 332.20 43012.96 47976.36 2019-10-24 11:21:55.000 297 21249.06 332.15 43012.93 47976.37 2019-10-24 11:21:56.000 297 21249.17 332.06 43012.95 47976.41 2019-10-24 11:21:57.000 297 21249.31 331.99 43012.98 47976.46 2019-10-24 11:21:58.000 297 21249.52 331.93 43012.98 47976.56 2019-10-24 11:21:59.000 297 21249.72 331.86 43012.96 47976.63 2019-10-24 11:22:00.000 297 21249.90 331.79 43012.96 47976.73 2019-10-24 11:22:01.000 297 21250.05 331.71 43012.93 47976.78 2019-10-24 11:22:02.000 297 21250.20 331.65 43012.99 47976.89 2019-10-24 11:22:03.000 297 21250.39 331.54 43013.00 47976.97 2019-10-24 11:22:04.000 297 21250.51 331.48 43013.01 47977.06 2019-10-24 11:22:05.000 297 21250.68 331.41 43013.04 47977.14 2019-10-24 11:22:06.000 297 21250.85 331.36 43013.09 47977.26 2019-10-24 11:22:07.000 297 21251.00 331.31 43013.10 47977.35 2019-10-24 11:22:08.000 297 21251.18 331.26 43013.13 47977.44 2019-10-24 11:22:09.000 297 21251.40 331.16 43013.13 47977.57 2019-10-24 11:22:10.000 297 21251.57 331.11 43013.17 47977.66 2019-10-24 11:22:11.000 297 21251.80 331.01 43013.20 47977.80 2019-10-24 11:22:12.000 297 21252.04 330.92 43013.20 47977.89 2019-10-24 11:22:13.000 297 21252.29 330.81 43013.26 47978.02 2019-10-24 11:22:14.000 297 21252.57 330.70 43013.28 47978.15 2019-10-24 11:22:15.000 297 21252.83 330.63 43013.29 47978.28 2019-10-24 11:22:16.000 297 21253.05 330.53 43013.35 47978.43 2019-10-24 11:22:17.000 297 21253.22 330.45 43013.39 47978.58 2019-10-24 11:22:18.000 297 21253.33 330.36 43013.40 47978.65 2019-10-24 11:22:19.000 297 21253.41 330.31 43013.39 47978.69 2019-10-24 11:22:20.000 297 21253.40 330.31 43013.40 47978.74 2019-10-24 11:22:21.000 297 21253.34 330.32 43013.41 47978.77 2019-10-24 11:22:22.000 297 21253.24 330.36 43013.40 47978.72 2019-10-24 11:22:23.000 297 21253.14 330.38 43013.39 47978.69 2019-10-24 11:22:24.000 297 21252.96 330.44 43013.41 47978.64 2019-10-24 11:22:25.000 297 21252.75 330.51 43013.37 47978.56 2019-10-24 11:22:26.000 297 21252.51 330.64 43013.36 47978.46 2019-10-24 11:22:27.000 297 21252.15 330.84 43013.36 47978.34 2019-10-24 11:22:28.000 297 21251.81 331.04 43013.34 47978.15 2019-10-24 11:22:29.000 297 21251.48 331.28 43013.34 47978.01 2019-10-24 11:22:30.000 297 21251.15 331.49 43013.29 47977.83 2019-10-24 11:22:31.000 297 21250.82 331.72 43013.25 47977.64 2019-10-24 11:22:32.000 297 21250.53 331.94 43013.22 47977.49 2019-10-24 11:22:33.000 297 21250.27 332.17 43013.20 47977.27 2019-10-24 11:22:34.000 297 21250.06 332.37 43013.12 47977.14 2019-10-24 11:22:35.000 297 21249.87 332.53 43013.07 47976.99 2019-10-24 11:22:36.000 297 21249.69 332.68 43013.03 47976.88 2019-10-24 11:22:37.000 297 21249.54 332.82 43012.98 47976.75 2019-10-24 11:22:38.000 297 21249.44 332.91 43012.93 47976.68 2019-10-24 11:22:39.000 297 21249.34 333.02 43012.91 47976.58 2019-10-24 11:22:40.000 297 21249.30 333.09 43012.87 47976.50 2019-10-24 11:22:41.000 297 21249.26 333.13 43012.83 47976.45 2019-10-24 11:22:42.000 297 21249.28 333.14 43012.82 47976.40 2019-10-24 11:22:43.000 297 21249.21 333.14 43012.78 47976.39 2019-10-24 11:22:44.000 297 21249.15 333.10 43012.79 47976.35 2019-10-24 11:22:45.000 297 21249.08 333.08 43012.79 47976.33 2019-10-24 11:22:46.000 297 21249.05 333.05 43012.83 47976.34 2019-10-24 11:22:47.000 297 21248.99 333.02 43012.85 47976.30 2019-10-24 11:22:48.000 297 21248.93 333.00 43012.85 47976.30 2019-10-24 11:22:49.000 297 21248.84 332.95 43012.88 47976.31 2019-10-24 11:22:50.000 297 21248.81 332.91 43012.89 47976.27 2019-10-24 11:22:51.000 297 21248.85 332.92 43012.91 47976.27 2019-10-24 11:22:52.000 297 21248.89 332.92 43012.88 47976.27 2019-10-24 11:22:53.000 297 21248.98 332.93 43012.86 47976.30 2019-10-24 11:22:54.000 297 21249.08 332.93 43012.84 47976.31 2019-10-24 11:22:55.000 297 21249.22 332.92 43012.82 47976.33 2019-10-24 11:22:56.000 297 21249.36 332.88 43012.81 47976.39 2019-10-24 11:22:57.000 297 21249.56 332.87 43012.79 47976.47 2019-10-24 11:22:58.000 297 21249.83 332.81 43012.76 47976.54 2019-10-24 11:22:59.000 297 21250.06 332.72 43012.79 47976.63 2019-10-24 11:23:00.000 297 21250.24 332.63 43012.78 47976.72 2019-10-24 11:23:01.000 297 21250.45 332.48 43012.79 47976.82 2019-10-24 11:23:02.000 297 21250.64 332.32 43012.85 47976.92 2019-10-24 11:23:03.000 297 21250.84 332.23 43012.90 47977.03 2019-10-24 11:23:04.000 297 21251.04 332.16 43012.93 47977.15 2019-10-24 11:23:05.000 297 21251.24 332.05 43012.96 47977.29 2019-10-24 11:23:06.000 297 21251.34 331.97 43012.98 47977.38 2019-10-24 11:23:07.000 297 21251.41 331.89 43013.02 47977.47 2019-10-24 11:23:08.000 297 21251.49 331.82 43013.04 47977.55 2019-10-24 11:23:09.000 297 21251.55 331.80 43013.05 47977.60 2019-10-24 11:23:10.000 297 21251.53 331.80 43013.06 47977.63 2019-10-24 11:23:11.000 297 21251.54 331.79 43013.08 47977.65 2019-10-24 11:23:12.000 297 21251.55 331.81 43013.08 47977.67 2019-10-24 11:23:13.000 297 21251.55 331.88 43013.07 47977.66 2019-10-24 11:23:14.000 297 21251.54 331.93 43013.06 47977.67 2019-10-24 11:23:15.000 297 21251.48 331.96 43013.07 47977.63 2019-10-24 11:23:16.000 297 21251.41 332.01 43013.06 47977.60 2019-10-24 11:23:17.000 297 21251.35 332.09 43013.05 47977.57 2019-10-24 11:23:18.000 297 21251.28 332.19 43013.03 47977.52 2019-10-24 11:23:19.000 297 21251.23 332.27 43012.99 47977.52 2019-10-24 11:23:20.000 297 21251.25 332.35 43013.00 47977.48 2019-10-24 11:23:21.000 297 21251.18 332.46 43012.96 47977.43 2019-10-24 11:23:22.000 297 21251.11 332.54 43012.91 47977.35 2019-10-24 11:23:23.000 297 21251.04 332.65 43012.82 47977.27 2019-10-24 11:23:24.000 297 21251.01 332.71 43012.75 47977.17 2019-10-24 11:23:25.000 297 21250.98 332.75 43012.72 47977.10 2019-10-24 11:23:26.000 297 21250.95 332.78 43012.70 47977.05 2019-10-24 11:23:27.000 297 21250.94 332.80 43012.65 47976.99 2019-10-24 11:23:28.000 297 21250.90 332.85 43012.60 47976.93 2019-10-24 11:23:29.000 297 21250.89 332.87 43012.56 47976.93 2019-10-24 11:23:30.000 297 21250.84 332.89 43012.58 47976.87 2019-10-24 11:23:31.000 297 21250.80 332.94 43012.56 47976.84 2019-10-24 11:23:32.000 297 21250.77 333.02 43012.52 47976.83 2019-10-24 11:23:33.000 297 21250.78 333.06 43012.47 47976.80 2019-10-24 11:23:34.000 297 21250.78 333.09 43012.42 47976.75 2019-10-24 11:23:35.000 297 21250.81 333.10 43012.36 47976.70 2019-10-24 11:23:36.000 297 21250.84 333.07 43012.36 47976.71 2019-10-24 11:23:37.000 297 21250.82 333.05 43012.37 47976.73 2019-10-24 11:23:38.000 297 21250.80 333.01 43012.39 47976.73 2019-10-24 11:23:39.000 297 21250.81 333.02 43012.40 47976.69 2019-10-24 11:23:40.000 297 21250.84 333.05 43012.41 47976.72 2019-10-24 11:23:41.000 297 21250.92 333.07 43012.39 47976.73 2019-10-24 11:23:42.000 297 21250.97 333.03 43012.34 47976.71 2019-10-24 11:23:43.000 297 21251.00 332.96 43012.34 47976.74 2019-10-24 11:23:44.000 297 21251.06 332.89 43012.36 47976.77 2019-10-24 11:23:45.000 297 21251.10 332.85 43012.37 47976.84 2019-10-24 11:23:46.000 297 21251.25 332.79 43012.40 47976.87 2019-10-24 11:23:47.000 297 21251.34 332.74 43012.43 47976.92 2019-10-24 11:23:48.000 297 21251.41 332.69 43012.41 47976.96 2019-10-24 11:23:49.000 297 21251.49 332.65 43012.43 47977.05 2019-10-24 11:23:50.000 297 21251.58 332.59 43012.44 47977.06 2019-10-24 11:23:51.000 297 21251.72 332.56 43012.44 47977.12 2019-10-24 11:23:52.000 297 21251.89 332.51 43012.45 47977.17 2019-10-24 11:23:53.000 297 21252.05 332.45 43012.47 47977.26 2019-10-24 11:23:54.000 297 21252.20 332.37 43012.51 47977.34 2019-10-24 11:23:55.000 297 21252.34 332.33 43012.56 47977.43 2019-10-24 11:23:56.000 297 21252.42 332.36 43012.57 47977.55 2019-10-24 11:23:57.000 297 21252.51 332.40 43012.59 47977.58 2019-10-24 11:23:58.000 297 21252.52 332.46 43012.60 47977.65 2019-10-24 11:23:59.000 297 21252.53 332.44 43012.59 47977.64 2019-10-24 11:24:00.000 297 21252.57 332.39 43012.65 47977.68 2019-10-24 11:24:01.000 297 21252.57 332.33 43012.65 47977.70 2019-10-24 11:24:02.000 297 21252.59 332.28 43012.69 47977.71 2019-10-24 11:24:03.000 297 21252.57 332.30 43012.74 47977.76 2019-10-24 11:24:04.000 297 21252.54 332.29 43012.74 47977.81 2019-10-24 11:24:05.000 297 21252.50 332.29 43012.78 47977.83 2019-10-24 11:24:06.000 297 21252.44 332.32 43012.79 47977.82 2019-10-24 11:24:07.000 297 21252.37 332.35 43012.83 47977.83 2019-10-24 11:24:08.000 297 21252.36 332.35 43012.86 47977.80 2019-10-24 11:24:09.000 297 21252.30 332.37 43012.84 47977.76 2019-10-24 11:24:10.000 297 21252.24 332.38 43012.85 47977.76 2019-10-24 11:24:11.000 297 21252.20 332.41 43012.89 47977.76 2019-10-24 11:24:12.000 297 21252.15 332.40 43012.89 47977.73 2019-10-24 11:24:13.000 297 21252.08 332.42 43012.87 47977.71 2019-10-24 11:24:14.000 297 21252.04 332.46 43012.88 47977.71 2019-10-24 11:24:15.000 297 21252.00 332.51 43012.90 47977.66 2019-10-24 11:24:16.000 297 21251.96 332.55 43012.90 47977.66 2019-10-24 11:24:17.000 297 21251.87 332.58 43012.88 47977.64 2019-10-24 11:24:18.000 297 21251.79 332.62 43012.90 47977.61 2019-10-24 11:24:19.000 297 21251.67 332.62 43012.91 47977.56 2019-10-24 11:24:20.000 297 21251.57 332.61 43012.91 47977.56 2019-10-24 11:24:21.000 297 21251.46 332.62 43012.89 47977.50 2019-10-24 11:24:22.000 297 21251.38 332.65 43012.91 47977.46 2019-10-24 11:24:23.000 297 21251.33 332.67 43012.90 47977.43 2019-10-24 11:24:24.000 297 21251.28 332.71 43012.94 47977.40 2019-10-24 11:24:25.000 297 21251.24 332.70 43012.92 47977.41 2019-10-24 11:24:26.000 297 21251.22 332.69 43012.92 47977.36 2019-10-24 11:24:27.000 297 21251.19 332.67 43012.93 47977.34 2019-10-24 11:24:28.000 297 21251.20 332.66 43012.93 47977.32 2019-10-24 11:24:29.000 297 21251.19 332.63 43012.91 47977.32 2019-10-24 11:24:30.000 297 21251.21 332.58 43012.88 47977.32 2019-10-24 11:24:31.000 297 21251.23 332.54 43012.91 47977.35 2019-10-24 11:24:32.000 297 21251.26 332.50 43012.93 47977.35 2019-10-24 11:24:33.000 297 21251.30 332.43 43012.95 47977.40 2019-10-24 11:24:34.000 297 21251.37 332.39 43012.97 47977.40 2019-10-24 11:24:35.000 297 21251.43 332.37 43012.99 47977.47 2019-10-24 11:24:36.000 297 21251.46 332.33 43013.02 47977.49 2019-10-24 11:24:37.000 297 21251.47 332.27 43013.04 47977.56 2019-10-24 11:24:38.000 297 21251.56 332.23 43013.06 47977.60 2019-10-24 11:24:39.000 297 21251.67 332.13 43013.11 47977.66 2019-10-24 11:24:40.000 297 21251.73 332.05 43013.15 47977.75 2019-10-24 11:24:41.000 297 21251.82 331.94 43013.25 47977.84 2019-10-24 11:24:42.000 297 21251.90 331.85 43013.32 47977.90 2019-10-24 11:24:43.000 297 21252.04 331.75 43013.35 47978.02 2019-10-24 11:24:44.000 297 21252.19 331.65 43013.42 47978.12 2019-10-24 11:24:45.000 297 21252.34 331.56 43013.47 47978.26 2019-10-24 11:24:46.000 297 21252.50 331.45 43013.51 47978.37 2019-10-24 11:24:47.000 297 21252.65 331.36 43013.59 47978.49 2019-10-24 11:24:48.000 297 21252.78 331.29 43013.62 47978.57 2019-10-24 11:24:49.000 297 21252.91 331.25 43013.66 47978.72 2019-10-24 11:24:50.000 297 21253.00 331.23 43013.66 47978.76 2019-10-24 11:24:51.000 297 21253.10 331.20 43013.65 47978.87 2019-10-24 11:24:52.000 297 21253.21 331.17 43013.67 47978.91 2019-10-24 11:24:53.000 297 21253.29 331.11 43013.66 47978.97 2019-10-24 11:24:54.000 297 21253.38 331.08 43013.71 47979.02 2019-10-24 11:24:55.000 297 21253.42 331.07 43013.72 47979.04 2019-10-24 11:24:56.000 297 21253.45 331.06 43013.70 47979.07 2019-10-24 11:24:57.000 297 21253.49 331.06 43013.73 47979.11 2019-10-24 11:24:58.000 297 21253.53 331.05 43013.72 47979.13 2019-10-24 11:24:59.000 297 21253.61 331.05 43013.72 47979.16 2019-10-24 11:25:00.000 297 21253.66 331.08 43013.73 47979.18 2019-10-24 11:25:01.000 297 21253.72 331.11 43013.71 47979.21 2019-10-24 11:25:02.000 297 21253.74 331.12 43013.69 47979.21 2019-10-24 11:25:03.000 297 21253.78 331.15 43013.71 47979.22 2019-10-24 11:25:04.000 297 21253.81 331.15 43013.70 47979.19 2019-10-24 11:25:05.000 297 21253.80 331.16 43013.63 47979.26 2019-10-24 11:25:06.000 297 21253.81 331.18 43013.62 47979.21 2019-10-24 11:25:07.000 297 21253.83 331.19 43013.63 47979.20 2019-10-24 11:25:08.000 297 21253.83 331.22 43013.62 47979.20 2019-10-24 11:25:09.000 297 21253.83 331.22 43013.59 47979.17 2019-10-24 11:25:10.000 297 21253.82 331.27 43013.58 47979.18 2019-10-24 11:25:11.000 297 21253.85 331.34 43013.58 47979.17 2019-10-24 11:25:12.000 297 21253.91 331.40 43013.54 47979.12 2019-10-24 11:25:13.000 297 21253.90 331.45 43013.49 47979.13 2019-10-24 11:25:14.000 297 21253.88 331.45 43013.48 47979.11 2019-10-24 11:25:15.000 297 21253.89 331.45 43013.45 47979.08 2019-10-24 11:25:16.000 297 21253.89 331.45 43013.46 47979.08 2019-10-24 11:25:17.000 297 21253.91 331.45 43013.46 47979.07 2019-10-24 11:25:18.000 297 21253.92 331.47 43013.46 47979.10 2019-10-24 11:25:19.000 297 21253.95 331.45 43013.47 47979.10 2019-10-24 11:25:20.000 297 21253.96 331.42 43013.48 47979.13 2019-10-24 11:25:21.000 297 21253.98 331.41 43013.51 47979.18 2019-10-24 11:25:22.000 297 21253.96 331.42 43013.50 47979.16 2019-10-24 11:25:23.000 297 21253.93 331.43 43013.51 47979.16 2019-10-24 11:25:24.000 297 21253.92 331.45 43013.52 47979.18 2019-10-24 11:25:25.000 297 21253.90 331.46 43013.50 47979.12 2019-10-24 11:25:26.000 297 21253.89 331.49 43013.47 47979.15 2019-10-24 11:25:27.000 297 21253.85 331.51 43013.50 47979.10 2019-10-24 11:25:28.000 297 21253.81 331.54 43013.50 47979.07 2019-10-24 11:25:29.000 297 21253.80 331.56 43013.46 47979.08 2019-10-24 11:25:30.000 297 21253.80 331.48 43013.47 47979.02 2019-10-24 11:25:31.000 297 21253.77 331.41 43013.45 47979.01 2019-10-24 11:25:32.000 297 21253.73 331.37 43013.47 47979.02 2019-10-24 11:25:33.000 297 21253.74 331.37 43013.48 47979.01 2019-10-24 11:25:34.000 297 21253.78 331.37 43013.48 47979.05 2019-10-24 11:25:35.000 297 21253.79 331.32 43013.49 47979.06 2019-10-24 11:25:36.000 297 21253.83 331.31 43013.48 47979.08 2019-10-24 11:25:37.000 297 21253.86 331.28 43013.51 47979.11 2019-10-24 11:25:38.000 297 21253.93 331.28 43013.52 47979.12 2019-10-24 11:25:39.000 297 21253.98 331.29 43013.51 47979.16 2019-10-24 11:25:40.000 297 21254.03 331.32 43013.46 47979.15 2019-10-24 11:25:41.000 297 21254.04 331.31 43013.47 47979.15 2019-10-24 11:25:42.000 297 21254.05 331.31 43013.47 47979.10 2019-10-24 11:25:43.000 297 21254.04 331.27 43013.47 47979.13 2019-10-24 11:25:44.000 297 21253.98 331.21 43013.48 47979.12 2019-10-24 11:25:45.000 297 21253.95 331.17 43013.52 47979.14 2019-10-24 11:25:46.000 297 21253.96 331.12 43013.56 47979.13 2019-10-24 11:25:47.000 297 21253.94 331.17 43013.53 47979.16 2019-10-24 11:25:48.000 297 21253.89 331.19 43013.55 47979.16 2019-10-24 11:25:49.000 297 21253.83 331.17 43013.52 47979.13 2019-10-24 11:25:50.000 297 21253.80 331.14 43013.55 47979.10 2019-10-24 11:25:51.000 297 21253.75 331.10 43013.57 47979.13 2019-10-24 11:25:52.000 297 21253.69 331.11 43013.61 47979.09 2019-10-24 11:25:53.000 297 21253.68 331.14 43013.63 47979.13 2019-10-24 11:25:54.000 297 21253.70 331.14 43013.64 47979.14 2019-10-24 11:25:55.000 297 21253.70 331.15 43013.62 47979.13 2019-10-24 11:25:56.000 297 21253.69 331.12 43013.62 47979.14 2019-10-24 11:25:57.000 297 21253.68 331.10 43013.62 47979.14 2019-10-24 11:25:58.000 297 21253.65 331.11 43013.61 47979.12 2019-10-24 11:25:59.000 297 21253.67 331.13 43013.65 47979.15 2019-10-24 11:26:00.000 297 21253.67 331.15 43013.65 47979.15 2019-10-24 11:26:01.000 297 21253.59 331.16 43013.65 47979.14 2019-10-24 11:26:02.000 297 21253.57 331.13 43013.69 47979.11 2019-10-24 11:26:03.000 297 21253.57 331.12 43013.69 47979.13 2019-10-24 11:26:04.000 297 21253.53 331.12 43013.71 47979.15 2019-10-24 11:26:05.000 297 21253.55 331.11 43013.74 47979.15 2019-10-24 11:26:06.000 297 21253.54 331.11 43013.79 47979.15 2019-10-24 11:26:07.000 297 21253.50 331.13 43013.79 47979.17 2019-10-24 11:26:08.000 297 21253.50 331.14 43013.78 47979.20 2019-10-24 11:26:09.000 297 21253.47 331.13 43013.80 47979.19 2019-10-24 11:26:10.000 297 21253.50 331.15 43013.81 47979.17 2019-10-24 11:26:11.000 297 21253.43 331.15 43013.82 47979.19 2019-10-24 11:26:12.000 297 21253.38 331.14 43013.86 47979.16 2019-10-24 11:26:13.000 297 21253.37 331.17 43013.84 47979.16 2019-10-24 11:26:14.000 297 21253.35 331.19 43013.78 47979.15 2019-10-24 11:26:15.000 297 21253.35 331.24 43013.72 47979.13 2019-10-24 11:26:16.000 297 21253.36 331.23 43013.76 47979.12 2019-10-24 11:26:17.000 297 21253.33 331.20 43013.75 47979.10 2019-10-24 11:26:18.000 297 21253.31 331.21 43013.72 47979.09 2019-10-24 11:26:19.000 297 21253.25 331.21 43013.72 47979.04 2019-10-24 11:26:20.000 297 21253.23 331.24 43013.69 47979.00 2019-10-24 11:26:21.000 297 21253.24 331.21 43013.67 47978.99 2019-10-24 11:26:22.000 297 21253.21 331.17 43013.68 47978.94 2019-10-24 11:26:23.000 297 21253.18 331.14 43013.64 47978.95 2019-10-24 11:26:24.000 297 21253.17 331.12 43013.65 47978.92 2019-10-24 11:26:25.000 297 21253.20 331.08 43013.66 47978.92 2019-10-24 11:26:26.000 297 21253.21 331.02 43013.66 47978.93 2019-10-24 11:26:27.000 297 21253.17 330.98 43013.70 47978.94 2019-10-24 11:26:28.000 297 21253.13 330.91 43013.71 47978.94 2019-10-24 11:26:29.000 297 21253.09 330.88 43013.73 47978.96 2019-10-24 11:26:30.000 297 21253.09 330.85 43013.78 47978.96 2019-10-24 11:26:31.000 297 21253.03 330.81 43013.76 47978.97 2019-10-24 11:26:32.000 297 21253.02 330.75 43013.79 47978.96 2019-10-24 11:26:33.000 297 21252.96 330.72 43013.81 47978.97 2019-10-24 11:26:34.000 297 21252.91 330.72 43013.83 47978.96 2019-10-24 11:26:35.000 297 21252.88 330.69 43013.84 47978.96 2019-10-24 11:26:36.000 297 21252.83 330.68 43013.83 47978.95 2019-10-24 11:26:37.000 297 21252.79 330.63 43013.84 47978.92 2019-10-24 11:26:38.000 297 21252.73 330.63 43013.84 47978.90 2019-10-24 11:26:39.000 297 21252.65 330.63 43013.80 47978.88 2019-10-24 11:26:40.000 297 21252.55 330.66 43013.77 47978.82 2019-10-24 11:26:41.000 297 21252.48 330.70 43013.75 47978.77 2019-10-24 11:26:42.000 297 21252.42 330.69 43013.75 47978.69 2019-10-24 11:26:43.000 297 21252.42 330.64 43013.73 47978.68 2019-10-24 11:26:44.000 297 21252.39 330.61 43013.72 47978.65 2019-10-24 11:26:45.000 297 21252.32 330.61 43013.76 47978.62 2019-10-24 11:26:46.000 297 21252.27 330.56 43013.75 47978.61 2019-10-24 11:26:47.000 297 21252.23 330.54 43013.73 47978.56 2019-10-24 11:26:48.000 297 21252.17 330.53 43013.76 47978.57 2019-10-24 11:26:49.000 297 21252.13 330.56 43013.78 47978.55 2019-10-24 11:26:50.000 297 21252.06 330.57 43013.78 47978.53 2019-10-24 11:26:51.000 297 21252.02 330.62 43013.77 47978.52 2019-10-24 11:26:52.000 297 21251.95 330.59 43013.76 47978.51 2019-10-24 11:26:53.000 297 21251.92 330.60 43013.77 47978.46 2019-10-24 11:26:54.000 297 21251.87 330.61 43013.76 47978.45 2019-10-24 11:26:55.000 297 21251.78 330.65 43013.75 47978.41 2019-10-24 11:26:56.000 297 21251.70 330.67 43013.71 47978.39 2019-10-24 11:26:57.000 297 21251.66 330.68 43013.72 47978.35 2019-10-24 11:26:58.000 297 21251.59 330.68 43013.71 47978.33 2019-10-24 11:26:59.000 297 21251.55 330.71 43013.69 47978.30 2019-10-24 11:27:00.000 297 21251.53 330.72 43013.70 47978.27 2019-10-24 11:27:01.000 297 21251.47 330.77 43013.72 47978.24 2019-10-24 11:27:02.000 297 21251.45 330.79 43013.71 47978.19 2019-10-24 11:27:03.000 297 21251.39 330.81 43013.64 47978.17 2019-10-24 11:27:04.000 297 21251.36 330.85 43013.58 47978.12 2019-10-24 11:27:05.000 297 21251.31 330.91 43013.55 47978.06 2019-10-24 11:27:06.000 297 21251.25 330.95 43013.54 47977.99 2019-10-24 11:27:07.000 297 21251.23 330.96 43013.51 47977.98 2019-10-24 11:27:08.000 297 21251.27 330.91 43013.50 47977.94 2019-10-24 11:27:09.000 297 21251.28 330.92 43013.49 47977.93 2019-10-24 11:27:10.000 297 21251.29 330.93 43013.53 47977.93 2019-10-24 11:27:11.000 297 21251.30 330.96 43013.49 47977.94 2019-10-24 11:27:12.000 297 21251.31 330.93 43013.46 47977.94 2019-10-24 11:27:13.000 297 21251.33 330.91 43013.47 47977.92 2019-10-24 11:27:14.000 297 21251.32 330.91 43013.50 47977.94 2019-10-24 11:27:15.000 297 21251.32 330.86 43013.54 47977.96 2019-10-24 11:27:16.000 297 21251.30 330.80 43013.59 47977.96 2019-10-24 11:27:17.000 297 21251.27 330.72 43013.63 47978.00 2019-10-24 11:27:18.000 297 21251.26 330.69 43013.69 47978.06 2019-10-24 11:27:19.000 297 21251.25 330.71 43013.74 47978.06 2019-10-24 11:27:20.000 297 21251.28 330.70 43013.77 47978.12 2019-10-24 11:27:21.000 297 21251.26 330.70 43013.76 47978.18 2019-10-24 11:27:22.000 297 21251.27 330.70 43013.78 47978.14 2019-10-24 11:27:23.000 297 21251.24 330.73 43013.75 47978.16 2019-10-24 11:27:24.000 297 21251.23 330.75 43013.74 47978.15 2019-10-24 11:27:25.000 297 21251.21 330.77 43013.74 47978.16 2019-10-24 11:27:26.000 297 21251.21 330.89 43013.68 47978.14 2019-10-24 11:27:27.000 297 21251.29 330.94 43013.61 47978.08 2019-10-24 11:27:28.000 297 21251.27 330.93 43013.54 47978.03 2019-10-24 11:27:29.000 297 21251.31 330.90 43013.52 47977.98 2019-10-24 11:27:30.000 297 21251.31 330.88 43013.51 47977.99 2019-10-24 11:27:31.000 297 21251.32 330.83 43013.49 47977.97 2019-10-24 11:27:32.000 297 21251.35 330.81 43013.49 47977.99 2019-10-24 11:27:33.000 297 21251.38 330.79 43013.53 47978.01 2019-10-24 11:27:34.000 297 21251.40 330.76 43013.58 47978.04 2019-10-24 11:27:35.000 297 21251.39 330.74 43013.60 47978.03 2019-10-24 11:27:36.000 297 21251.43 330.71 43013.59 47978.06 2019-10-24 11:27:37.000 297 21251.50 330.68 43013.59 47978.13 2019-10-24 11:27:38.000 297 21251.61 330.66 43013.59 47978.14 2019-10-24 11:27:39.000 297 21251.67 330.63 43013.60 47978.18 2019-10-24 11:27:40.000 297 21251.70 330.57 43013.65 47978.22 2019-10-24 11:27:41.000 297 21251.68 330.55 43013.68 47978.24 2019-10-24 11:27:42.000 297 21251.74 330.51 43013.68 47978.30 2019-10-24 11:27:43.000 297 21251.81 330.49 43013.72 47978.32 2019-10-24 11:27:44.000 297 21251.87 330.49 43013.70 47978.40 2019-10-24 11:27:45.000 297 21251.96 330.49 43013.71 47978.39 2019-10-24 11:27:46.000 297 21252.04 330.46 43013.66 47978.44 2019-10-24 11:27:47.000 297 21252.14 330.42 43013.66 47978.46 2019-10-24 11:27:48.000 297 21252.26 330.41 43013.69 47978.52 2019-10-24 11:27:49.000 297 21252.37 330.37 43013.70 47978.52 2019-10-24 11:27:50.000 297 21252.45 330.32 43013.70 47978.59 2019-10-24 11:27:51.000 297 21252.54 330.27 43013.69 47978.61 2019-10-24 11:27:52.000 297 21252.63 330.25 43013.72 47978.69 2019-10-24 11:27:53.000 297 21252.72 330.19 43013.72 47978.72 2019-10-24 11:27:54.000 297 21252.81 330.18 43013.73 47978.75 2019-10-24 11:27:55.000 297 21252.84 330.15 43013.75 47978.80 2019-10-24 11:27:56.000 297 21252.95 330.11 43013.75 47978.84 2019-10-24 11:27:57.000 297 21253.03 330.09 43013.77 47978.90 2019-10-24 11:27:58.000 297 21253.11 330.06 43013.76 47978.92 2019-10-24 11:27:59.000 297 21253.17 330.05 43013.75 47978.97 2019-10-24 11:28:00.000 297 21253.25 330.03 43013.78 47978.99 2019-10-24 11:28:01.000 297 21253.31 329.99 43013.78 47979.04 2019-10-24 11:28:02.000 297 21253.36 330.00 43013.76 47979.09 2019-10-24 11:28:03.000 297 21253.40 330.06 43013.76 47979.08 2019-10-24 11:28:04.000 297 21253.52 330.10 43013.73 47979.13 2019-10-24 11:28:05.000 297 21253.60 330.09 43013.77 47979.17 2019-10-24 11:28:06.000 297 21253.69 330.10 43013.75 47979.19 2019-10-24 11:28:07.000 297 21253.80 330.08 43013.73 47979.23 2019-10-24 11:28:08.000 297 21253.92 330.07 43013.71 47979.27 2019-10-24 11:28:09.000 297 21254.05 330.06 43013.74 47979.33 2019-10-24 11:28:10.000 297 21254.19 330.05 43013.76 47979.40 2019-10-24 11:28:11.000 297 21254.28 330.05 43013.76 47979.47 2019-10-24 11:28:12.000 297 21254.36 330.06 43013.72 47979.50 2019-10-24 11:28:13.000 297 21254.44 330.05 43013.67 47979.54 2019-10-24 11:28:14.000 297 21254.48 330.00 43013.71 47979.53 2019-10-24 11:28:15.000 297 21254.51 329.96 43013.73 47979.54 2019-10-24 11:28:16.000 297 21254.52 329.92 43013.75 47979.58 2019-10-24 11:28:17.000 297 21254.59 329.90 43013.79 47979.60 2019-10-24 11:28:18.000 297 21254.67 329.89 43013.78 47979.70 2019-10-24 11:28:19.000 297 21254.70 329.87 43013.76 47979.69 2019-10-24 11:28:20.000 297 21254.79 329.85 43013.81 47979.73 2019-10-24 11:28:21.000 297 21254.83 329.82 43013.83 47979.75 2019-10-24 11:28:22.000 297 21254.88 329.78 43013.83 47979.82 2019-10-24 11:28:23.000 297 21254.94 329.79 43013.81 47979.83 2019-10-24 11:28:24.000 297 21254.96 329.78 43013.82 47979.86 2019-10-24 11:28:25.000 297 21255.01 329.78 43013.81 47979.87 2019-10-24 11:28:26.000 297 21255.08 329.82 43013.83 47979.91 2019-10-24 11:28:27.000 297 21255.13 329.85 43013.79 47979.89 2019-10-24 11:28:28.000 297 21255.18 329.86 43013.77 47979.92 2019-10-24 11:28:29.000 297 21255.25 329.84 43013.78 47979.96 2019-10-24 11:28:30.000 297 21255.32 329.83 43013.78 47979.94 2019-10-24 11:28:31.000 297 21255.34 329.83 43013.79 47979.99 2019-10-24 11:28:32.000 297 21255.37 329.82 43013.79 47980.00 2019-10-24 11:28:33.000 297 21255.41 329.83 43013.78 47980.06 2019-10-24 11:28:34.000 297 21255.45 329.83 43013.85 47980.03 2019-10-24 11:28:35.000 297 21255.47 329.84 43013.83 47980.11 2019-10-24 11:28:36.000 297 21255.49 329.85 43013.86 47980.11 2019-10-24 11:28:37.000 297 21255.47 329.85 43013.87 47980.10 2019-10-24 11:28:38.000 297 21255.43 329.85 43013.88 47980.13 2019-10-24 11:28:39.000 297 21255.46 329.81 43013.93 47980.14 2019-10-24 11:28:40.000 297 21255.44 329.79 43013.93 47980.17 2019-10-24 11:28:41.000 297 21255.44 329.76 43013.95 47980.19 2019-10-24 11:28:42.000 297 21255.44 329.77 43014.00 47980.19 2019-10-24 11:28:43.000 297 21255.44 329.81 43014.02 47980.22 2019-10-24 11:28:44.000 297 21255.46 329.82 43014.00 47980.24 2019-10-24 11:28:45.000 297 21255.47 329.82 43014.00 47980.22 2019-10-24 11:28:46.000 297 21255.47 329.84 43013.98 47980.24 2019-10-24 11:28:47.000 297 21255.49 329.84 43014.00 47980.25 2019-10-24 11:28:48.000 297 21255.53 329.84 43014.00 47980.25 2019-10-24 11:28:49.000 297 21255.55 329.87 43014.00 47980.27 2019-10-24 11:28:50.000 297 21255.58 329.87 43014.00 47980.30 2019-10-24 11:28:51.000 297 21255.60 329.92 43014.03 47980.30 2019-10-24 11:28:52.000 297 21255.61 329.94 43014.04 47980.29 2019-10-24 11:28:53.000 297 21255.63 329.99 43014.01 47980.31 2019-10-24 11:28:54.000 297 21255.64 330.04 43014.01 47980.32 2019-10-24 11:28:55.000 297 21255.64 330.06 43014.01 47980.31 2019-10-24 11:28:56.000 297 21255.67 330.06 43014.01 47980.32 2019-10-24 11:28:57.000 297 21255.67 330.07 43014.01 47980.31 2019-10-24 11:28:58.000 297 21255.70 330.07 43013.99 47980.32 2019-10-24 11:28:59.000 297 21255.66 330.10 43013.94 47980.33 2019-10-24 11:29:00.000 297 21255.65 330.10 43013.98 47980.32 2019-10-24 11:29:01.000 297 21255.61 330.14 43013.97 47980.34 2019-10-24 11:29:02.000 297 21255.57 330.18 43013.99 47980.28 2019-10-24 11:29:03.000 297 21255.51 330.18 43013.97 47980.26 2019-10-24 11:29:04.000 297 21255.45 330.20 43013.98 47980.23 2019-10-24 11:29:05.000 297 21255.41 330.27 43013.96 47980.20 2019-10-24 11:29:06.000 297 21255.38 330.34 43013.94 47980.17 2019-10-24 11:29:07.000 297 21255.34 330.41 43013.93 47980.15 2019-10-24 11:29:08.000 297 21255.30 330.47 43013.91 47980.12 2019-10-24 11:29:09.000 297 21255.27 330.54 43013.93 47980.10 2019-10-24 11:29:10.000 297 21255.25 330.62 43013.89 47980.06 2019-10-24 11:29:11.000 297 21255.23 330.69 43013.83 47980.00 2019-10-24 11:29:12.000 297 21255.18 330.75 43013.79 47979.96 2019-10-24 11:29:13.000 297 21255.14 330.80 43013.77 47979.91 2019-10-24 11:29:14.000 297 21255.13 330.87 43013.73 47979.90 2019-10-24 11:29:15.000 297 21255.16 330.90 43013.72 47979.86 2019-10-24 11:29:16.000 297 21255.16 330.91 43013.69 47979.88 2019-10-24 11:29:17.000 297 21255.18 330.94 43013.70 47979.87 2019-10-24 11:29:18.000 297 21255.23 330.94 43013.70 47979.85 2019-10-24 11:29:19.000 297 21255.23 330.93 43013.68 47979.85 2019-10-24 11:29:20.000 297 21255.20 330.93 43013.72 47979.85 2019-10-24 11:29:21.000 297 21255.23 330.89 43013.76 47979.91 2019-10-24 11:29:22.000 297 21255.22 330.89 43013.77 47979.91 2019-10-24 11:29:23.000 297 21255.23 330.87 43013.77 47979.91 2019-10-24 11:29:24.000 297 21255.23 330.87 43013.82 47979.94 2019-10-24 11:29:25.000 297 21255.25 330.93 43013.83 47979.95 2019-10-24 11:29:26.000 297 21255.26 330.96 43013.80 47979.96 2019-10-24 11:29:27.000 297 21255.22 330.97 43013.79 47979.95 2019-10-24 11:29:28.000 297 21255.18 330.96 43013.82 47979.98 2019-10-24 11:29:29.000 297 21255.16 330.91 43013.83 47979.94 2019-10-24 11:29:30.000 297 21255.16 330.92 43013.84 47979.95 2019-10-24 11:29:31.000 297 21255.17 330.93 43013.87 47979.97 2019-10-24 11:29:32.000 297 21255.16 330.94 43013.87 47979.98 2019-10-24 11:29:33.000 297 21255.17 330.99 43013.84 47979.99 2019-10-24 11:29:34.000 297 21255.23 331.01 43013.82 47979.97 2019-10-24 11:29:35.000 297 21255.26 331.07 43013.78 47979.98 2019-10-24 11:29:36.000 297 21255.29 331.08 43013.77 47979.99 2019-10-24 11:29:37.000 297 21255.29 331.11 43013.74 47979.95 2019-10-24 11:29:38.000 297 21255.31 331.11 43013.74 47979.95 2019-10-24 11:29:39.000 297 21255.31 331.10 43013.77 47979.96 2019-10-24 11:29:40.000 297 21255.23 331.14 43013.78 47979.92 2019-10-24 11:29:41.000 297 21255.18 331.11 43013.79 47979.94 2019-10-24 11:29:42.000 297 21255.20 331.13 43013.84 47979.91 2019-10-24 11:29:43.000 297 21255.19 331.14 43013.86 47979.96 2019-10-24 11:29:44.000 297 21255.16 331.21 43013.84 47979.94 2019-10-24 11:29:45.000 297 21255.16 331.28 43013.85 47979.97 2019-10-24 11:29:46.000 297 21255.18 331.33 43013.83 47979.92 2019-10-24 11:29:47.000 297 21255.14 331.37 43013.82 47979.92 2019-10-24 11:29:48.000 297 21255.14 331.40 43013.78 47979.88 2019-10-24 11:29:49.000 297 21255.12 331.43 43013.82 47979.89 2019-10-24 11:29:50.000 297 21255.13 331.43 43013.79 47979.91 2019-10-24 11:29:51.000 297 21255.10 331.43 43013.83 47979.84 2019-10-24 11:29:52.000 297 21255.11 331.46 43013.81 47979.90 2019-10-24 11:29:53.000 297 21255.20 331.47 43013.80 47979.91 2019-10-24 11:29:54.000 297 21255.24 331.52 43013.81 47979.93 2019-10-24 11:29:55.000 297 21255.30 331.56 43013.80 47979.95 2019-10-24 11:29:56.000 297 21255.38 331.59 43013.80 47979.95 2019-10-24 11:29:57.000 297 21255.47 331.62 43013.78 47979.99 2019-10-24 11:29:58.000 297 21255.53 331.64 43013.77 47980.02 2019-10-24 11:29:59.000 297 21255.59 331.67 43013.74 47980.00 2019-10-24 11:30:00.000 297 21255.63 331.66 43013.71 47980.03 2019-10-24 11:30:01.000 297 21255.70 331.67 43013.71 47980.04 2019-10-24 11:30:02.000 297 21255.71 331.68 43013.74 47980.05 2019-10-24 11:30:03.000 297 21255.75 331.67 43013.72 47980.08 2019-10-24 11:30:04.000 297 21255.77 331.68 43013.70 47980.08 2019-10-24 11:30:05.000 297 21255.78 331.73 43013.69 47980.11 2019-10-24 11:30:06.000 297 21255.82 331.80 43013.67 47980.10 2019-10-24 11:30:07.000 297 21255.79 331.87 43013.63 47980.05 2019-10-24 11:30:08.000 297 21255.73 331.88 43013.58 47980.02 2019-10-24 11:30:09.000 297 21255.71 331.84 43013.56 47979.94 2019-10-24 11:30:10.000 297 21255.66 331.84 43013.55 47979.90 2019-10-24 11:30:11.000 297 21255.61 331.92 43013.52 47979.89 2019-10-24 11:30:12.000 297 21255.64 332.00 43013.45 47979.85 2019-10-24 11:30:13.000 297 21255.64 332.04 43013.40 47979.81 2019-10-24 11:30:14.000 297 21255.61 332.09 43013.35 47979.74 2019-10-24 11:30:15.000 297 21255.61 332.09 43013.32 47979.70 2019-10-24 11:30:16.000 297 21255.59 332.08 43013.30 47979.68 2019-10-24 11:30:17.000 297 21255.52 332.06 43013.32 47979.61 2019-10-24 11:30:18.000 297 21255.47 332.06 43013.27 47979.59 2019-10-24 11:30:19.000 297 21255.48 332.03 43013.26 47979.55 2019-10-24 11:30:20.000 297 21255.40 332.04 43013.27 47979.53 2019-10-24 11:30:21.000 297 21255.33 332.04 43013.25 47979.48 2019-10-24 11:30:22.000 297 21255.29 332.01 43013.25 47979.49 2019-10-24 11:30:23.000 297 21255.25 332.01 43013.26 47979.48 2019-10-24 11:30:24.000 297 21255.21 332.01 43013.29 47979.46 2019-10-24 11:30:25.000 297 21255.17 331.97 43013.30 47979.47 2019-10-24 11:30:26.000 297 21255.18 331.93 43013.30 47979.46 2019-10-24 11:30:27.000 297 21255.20 331.90 43013.31 47979.45 2019-10-24 11:30:28.000 297 21255.21 331.85 43013.36 47979.45 2019-10-24 11:30:29.000 297 21255.23 331.80 43013.36 47979.48 2019-10-24 11:30:30.000 297 21255.29 331.75 43013.35 47979.48 2019-10-24 11:30:31.000 297 21255.31 331.71 43013.40 47979.53 2019-10-24 11:30:32.000 297 21255.37 331.70 43013.42 47979.59 2019-10-24 11:30:33.000 297 21255.43 331.74 43013.41 47979.61 2019-10-24 11:30:34.000 297 21255.45 331.78 43013.39 47979.64 2019-10-24 11:30:35.000 297 21255.49 331.79 43013.37 47979.65 2019-10-24 11:30:36.000 297 21255.49 331.74 43013.36 47979.65 2019-10-24 11:30:37.000 297 21255.49 331.72 43013.37 47979.66 2019-10-24 11:30:38.000 297 21255.52 331.72 43013.39 47979.66 2019-10-24 11:30:39.000 297 21255.51 331.65 43013.40 47979.70 2019-10-24 11:30:40.000 297 21255.52 331.62 43013.43 47979.73 2019-10-24 11:30:41.000 297 21255.55 331.59 43013.50 47979.76 2019-10-24 11:30:42.000 297 21255.55 331.56 43013.51 47979.76 2019-10-24 11:30:43.000 297 21255.58 331.50 43013.55 47979.80 2019-10-24 11:30:44.000 297 21255.55 331.40 43013.60 47979.84 2019-10-24 11:30:45.000 297 21255.52 331.31 43013.61 47979.88 2019-10-24 11:30:46.000 297 21255.49 331.22 43013.69 47979.89 2019-10-24 11:30:47.000 297 21255.46 331.11 43013.73 47979.91 2019-10-24 11:30:48.000 297 21255.47 331.06 43013.73 47979.98 2019-10-24 11:30:49.000 297 21255.46 331.00 43013.79 47979.98 2019-10-24 11:30:50.000 297 21255.45 330.98 43013.87 47980.03 2019-10-24 11:30:51.000 297 21255.46 330.98 43013.89 47980.05 2019-10-24 11:30:52.000 297 21255.45 330.97 43013.89 47980.05 2019-10-24 11:30:53.000 297 21255.47 331.01 43013.88 47980.07 2019-10-24 11:30:54.000 297 21255.46 331.06 43013.87 47980.08 2019-10-24 11:30:55.000 297 21255.39 331.02 43013.83 47980.07 2019-10-24 11:30:56.000 297 21255.30 330.98 43013.85 47980.00 2019-10-24 11:30:57.000 297 21255.19 330.99 43013.87 47980.02 2019-10-24 11:30:58.000 297 21255.07 331.01 43013.88 47979.94 2019-10-24 11:30:59.000 297 21254.97 331.05 43013.88 47979.92 2019-10-24 11:31:00.000 297 21254.90 331.11 43013.89 47979.89 2019-10-24 11:31:01.000 297 21254.78 331.12 43013.85 47979.84 2019-10-24 11:31:02.000 297 21254.68 331.16 43013.86 47979.78 2019-10-24 11:31:03.000 297 21254.61 331.11 43013.86 47979.72 2019-10-24 11:31:04.000 297 21254.46 331.11 43013.85 47979.67 2019-10-24 11:31:05.000 297 21254.32 331.11 43013.86 47979.60 2019-10-24 11:31:06.000 297 21254.25 331.08 43013.86 47979.57 2019-10-24 11:31:07.000 297 21254.17 331.08 43013.88 47979.53 2019-10-24 11:31:08.000 297 21254.16 331.05 43013.87 47979.50 2019-10-24 11:31:09.000 297 21254.13 331.04 43013.84 47979.47 2019-10-24 11:31:10.000 297 21254.10 331.00 43013.82 47979.42 2019-10-24 11:31:11.000 297 21254.11 330.94 43013.86 47979.43 2019-10-24 11:31:12.000 297 21254.09 330.90 43013.84 47979.40 2019-10-24 11:31:13.000 297 21254.08 330.85 43013.82 47979.43 2019-10-24 11:31:14.000 297 21254.09 330.77 43013.86 47979.42 2019-10-24 11:31:15.000 297 21254.13 330.68 43013.90 47979.46 2019-10-24 11:31:16.000 297 21254.12 330.63 43013.93 47979.48 2019-10-24 11:31:17.000 297 21254.17 330.59 43013.98 47979.51 2019-10-24 11:31:18.000 297 21254.16 330.52 43014.00 47979.58 2019-10-24 11:31:19.000 297 21254.12 330.47 43014.01 47979.59 2019-10-24 11:31:20.000 297 21254.12 330.44 43014.06 47979.62 2019-10-24 11:31:21.000 297 21254.10 330.40 43014.09 47979.63 2019-10-24 11:31:22.000 297 21254.12 330.38 43014.09 47979.63 2019-10-24 11:31:23.000 297 21254.08 330.35 43014.12 47979.67 2019-10-24 11:31:24.000 297 21254.05 330.32 43014.16 47979.64 2019-10-24 11:31:25.000 297 21254.02 330.29 43014.15 47979.67 2019-10-24 11:31:26.000 297 21253.98 330.31 43014.19 47979.65 2019-10-24 11:31:27.000 297 21253.96 330.29 43014.21 47979.66 2019-10-24 11:31:28.000 297 21253.97 330.30 43014.18 47979.67 2019-10-24 11:31:29.000 297 21254.01 330.28 43014.18 47979.66 2019-10-24 11:31:30.000 297 21254.05 330.31 43014.15 47979.67 2019-10-24 11:31:31.000 297 21254.06 330.31 43014.16 47979.68 2019-10-24 11:31:32.000 297 21254.10 330.28 43014.15 47979.69 2019-10-24 11:31:33.000 297 21254.17 330.24 43014.12 47979.71 2019-10-24 11:31:34.000 297 21254.20 330.19 43014.12 47979.72 2019-10-24 11:31:35.000 297 21254.25 330.13 43014.13 47979.73 2019-10-24 11:31:36.000 297 21254.36 330.06 43014.15 47979.76 2019-10-24 11:31:37.000 297 21254.42 330.00 43014.17 47979.82 2019-10-24 11:31:38.000 297 21254.48 329.92 43014.17 47979.83 2019-10-24 11:31:39.000 297 21254.59 329.87 43014.19 47979.91 2019-10-24 11:31:40.000 297 21254.64 329.83 43014.20 47979.94 2019-10-24 11:31:41.000 297 21254.67 329.80 43014.22 47979.98 2019-10-24 11:31:42.000 297 21254.68 329.75 43014.25 47980.04 2019-10-24 11:31:43.000 297 21254.74 329.74 43014.29 47980.05 2019-10-24 11:31:44.000 297 21254.81 329.74 43014.34 47980.13 2019-10-24 11:31:45.000 297 21254.82 329.77 43014.35 47980.15 2019-10-24 11:31:46.000 297 21254.88 329.81 43014.35 47980.17 2019-10-24 11:31:47.000 297 21254.89 329.86 43014.33 47980.17 2019-10-24 11:31:48.000 297 21254.85 329.91 43014.31 47980.15 2019-10-24 11:31:49.000 297 21254.82 329.92 43014.29 47980.13 2019-10-24 11:31:50.000 297 21254.80 329.95 43014.26 47980.11 2019-10-24 11:31:51.000 297 21254.81 329.96 43014.22 47980.10 2019-10-24 11:31:52.000 297 21254.78 329.99 43014.19 47980.08 2019-10-24 11:31:53.000 297 21254.79 329.96 43014.19 47980.00 2019-10-24 11:31:54.000 297 21254.78 329.93 43014.19 47980.00 2019-10-24 11:31:55.000 297 21254.85 329.90 43014.15 47980.00 2019-10-24 11:31:56.000 297 21254.91 329.89 43014.11 47980.01 2019-10-24 11:31:57.000 297 21254.95 329.85 43014.10 47980.02 2019-10-24 11:31:58.000 297 21254.99 329.81 43014.09 47980.02 2019-10-24 11:31:59.000 297 21255.03 329.76 43014.07 47980.03 2019-10-24 11:32:00.000 297 21255.05 329.74 43014.10 47980.04 2019-10-24 11:32:01.000 297 21255.08 329.70 43014.09 47980.08 2019-10-24 11:32:02.000 297 21255.10 329.69 43014.07 47980.07 2019-10-24 11:32:03.000 297 21255.11 329.68 43014.09 47980.10 2019-10-24 11:32:04.000 297 21255.15 329.70 43014.08 47980.08 2019-10-24 11:32:05.000 297 21255.19 329.74 43014.07 47980.12 2019-10-24 11:32:06.000 297 21255.20 329.77 43014.04 47980.09 2019-10-24 11:32:07.000 297 21255.16 329.77 43014.03 47980.11 2019-10-24 11:32:08.000 297 21255.12 329.75 43014.06 47980.08 2019-10-24 11:32:09.000 297 21255.13 329.71 43014.08 47980.07 2019-10-24 11:32:10.000 297 21255.13 329.65 43014.09 47980.12 2019-10-24 11:32:11.000 297 21255.10 329.62 43014.11 47980.11 2019-10-24 11:32:12.000 297 21255.10 329.60 43014.17 47980.13 2019-10-24 11:32:13.000 297 21255.11 329.63 43014.19 47980.16 2019-10-24 11:32:14.000 297 21255.19 329.65 43014.19 47980.22 2019-10-24 11:32:15.000 297 21255.21 329.68 43014.20 47980.23 2019-10-24 11:32:16.000 297 21255.27 329.71 43014.18 47980.23 2019-10-24 11:32:17.000 297 21255.37 329.75 43014.15 47980.27 2019-10-24 11:32:18.000 297 21255.43 329.77 43014.10 47980.30 2019-10-24 11:32:19.000 297 21255.44 329.76 43014.08 47980.27 2019-10-24 11:32:20.000 297 21255.47 329.75 43014.05 47980.23 2019-10-24 11:32:21.000 297 21255.44 329.72 43014.05 47980.26 2019-10-24 11:32:22.000 297 21255.42 329.67 43014.08 47980.20 2019-10-24 11:32:23.000 297 21255.42 329.62 43014.07 47980.22 2019-10-24 11:32:24.000 297 21255.40 329.57 43014.09 47980.23 2019-10-24 11:32:25.000 297 21255.41 329.58 43014.11 47980.24 2019-10-24 11:32:26.000 297 21255.37 329.56 43014.11 47980.27 2019-10-24 11:32:27.000 297 21255.33 329.54 43014.14 47980.25 2019-10-24 11:32:28.000 297 21255.27 329.50 43014.09 47980.22 2019-10-24 11:32:29.000 297 21255.21 329.47 43014.07 47980.16 2019-10-24 11:32:30.000 297 21255.11 329.45 43014.09 47980.16 2019-10-24 11:32:31.000 297 21255.01 329.43 43014.07 47980.08 2019-10-24 11:32:32.000 297 21254.86 329.41 43014.09 47980.07 2019-10-24 11:32:33.000 297 21254.79 329.35 43014.10 47980.02 2019-10-24 11:32:34.000 297 21254.71 329.34 43014.12 47979.96 2019-10-24 11:32:35.000 297 21254.60 329.38 43014.08 47979.94 2019-10-24 11:32:36.000 297 21254.53 329.41 43014.06 47979.91 2019-10-24 11:32:37.000 297 21254.45 329.46 43014.05 47979.84 2019-10-24 11:32:38.000 297 21254.40 329.49 43014.01 47979.77 2019-10-24 11:32:39.000 297 21254.32 329.47 43014.04 47979.74 2019-10-24 11:32:40.000 297 21254.26 329.47 43014.00 47979.66 2019-10-24 11:32:41.000 297 21254.16 329.46 43014.00 47979.63 2019-10-24 11:32:42.000 297 21254.10 329.47 43014.03 47979.62 2019-10-24 11:32:43.000 297 21254.05 329.51 43014.01 47979.56 2019-10-24 11:32:44.000 297 21254.01 329.52 43014.02 47979.55 2019-10-24 11:32:45.000 297 21253.93 329.51 43014.01 47979.50 2019-10-24 11:32:46.000 297 21253.87 329.52 43013.99 47979.46 2019-10-24 11:32:47.000 297 21253.76 329.55 43014.02 47979.40 2019-10-24 11:32:48.000 297 21253.70 329.55 43014.01 47979.38 2019-10-24 11:32:49.000 297 21253.61 329.58 43013.99 47979.34 2019-10-24 11:32:50.000 297 21253.55 329.59 43014.00 47979.31 2019-10-24 11:32:51.000 297 21253.53 329.61 43013.98 47979.29 2019-10-24 11:32:52.000 297 21253.52 329.65 43013.98 47979.29 2019-10-24 11:32:53.000 297 21253.52 329.68 43013.96 47979.26 2019-10-24 11:32:54.000 297 21253.55 329.66 43013.96 47979.27 2019-10-24 11:32:55.000 297 21253.54 329.69 43013.95 47979.26 2019-10-24 11:32:56.000 297 21253.56 329.68 43013.94 47979.27 2019-10-24 11:32:57.000 297 21253.56 329.71 43013.94 47979.24 2019-10-24 11:32:58.000 297 21253.62 329.72 43013.91 47979.28 2019-10-24 11:32:59.000 297 21253.63 329.70 43013.89 47979.26 2019-10-24 11:33:00.000 297 21253.63 329.69 43013.89 47979.24 2019-10-24 11:33:01.000 297 21253.68 329.71 43013.89 47979.28 2019-10-24 11:33:02.000 297 21253.71 329.71 43013.88 47979.29 2019-10-24 11:33:03.000 297 21253.67 329.69 43013.89 47979.26 2019-10-24 11:33:04.000 297 21253.69 329.67 43013.88 47979.26 2019-10-24 11:33:05.000 297 21253.67 329.63 43013.89 47979.27 2019-10-24 11:33:06.000 297 21253.66 329.59 43013.85 47979.22 2019-10-24 11:33:07.000 297 21253.63 329.52 43013.85 47979.20 2019-10-24 11:33:08.000 297 21253.57 329.45 43013.86 47979.19 2019-10-24 11:33:09.000 297 21253.50 329.35 43013.89 47979.18 2019-10-24 11:33:10.000 297 21253.45 329.32 43013.86 47979.14 2019-10-24 11:33:11.000 297 21253.45 329.26 43013.91 47979.15 2019-10-24 11:33:12.000 297 21253.43 329.22 43013.91 47979.18 2019-10-24 11:33:13.000 297 21253.45 329.21 43013.91 47979.17 2019-10-24 11:33:14.000 297 21253.47 329.20 43013.91 47979.20 2019-10-24 11:33:15.000 297 21253.47 329.21 43013.90 47979.18 2019-10-24 11:33:16.000 297 21253.53 329.22 43013.85 47979.17 2019-10-24 11:33:17.000 297 21253.53 329.26 43013.80 47979.16 2019-10-24 11:33:18.000 297 21253.57 329.25 43013.75 47979.18 2019-10-24 11:33:19.000 297 21253.61 329.21 43013.76 47979.10 2019-10-24 11:33:20.000 297 21253.62 329.19 43013.75 47979.11 2019-10-24 11:33:21.000 297 21253.58 329.26 43013.73 47979.11 2019-10-24 11:33:22.000 297 21253.54 329.29 43013.71 47979.07 2019-10-24 11:33:23.000 297 21253.51 329.26 43013.68 47979.05 2019-10-24 11:33:24.000 297 21253.48 329.25 43013.65 47978.98 2019-10-24 11:33:25.000 297 21253.49 329.21 43013.63 47978.97 2019-10-24 11:33:26.000 297 21253.49 329.18 43013.59 47978.95 2019-10-24 11:33:27.000 297 21253.47 329.12 43013.62 47978.92 2019-10-24 11:33:28.000 297 21253.51 328.97 43013.66 47978.96 2019-10-24 11:33:29.000 297 21253.50 328.86 43013.71 47978.98 2019-10-24 11:33:30.000 297 21253.49 328.77 43013.74 47979.03 2019-10-24 11:33:31.000 297 21253.52 328.75 43013.78 47979.04 2019-10-24 11:33:32.000 297 21253.52 328.74 43013.78 47979.09 2019-10-24 11:33:33.000 297 21253.56 328.79 43013.78 47979.09 2019-10-24 11:33:34.000 297 21253.59 328.81 43013.78 47979.16 2019-10-24 11:33:35.000 297 21253.57 328.85 43013.77 47979.13 2019-10-24 11:33:36.000 297 21253.56 328.81 43013.77 47979.15 2019-10-24 11:33:37.000 297 21253.54 328.84 43013.84 47979.14 2019-10-24 11:33:38.000 297 21253.48 328.86 43013.89 47979.13 2019-10-24 11:33:39.000 297 21253.40 328.90 43013.89 47979.13 2019-10-24 11:33:40.000 297 21253.38 328.94 43013.88 47979.10 2019-10-24 11:33:41.000 297 21253.37 328.94 43013.86 47979.11 2019-10-24 11:33:42.000 297 21253.33 328.95 43013.86 47979.09 2019-10-24 11:33:43.000 297 21253.33 328.93 43013.86 47979.07 2019-10-24 11:33:44.000 297 21253.38 328.90 43013.86 47979.09 2019-10-24 11:33:45.000 297 21253.44 328.85 43013.87 47979.10 2019-10-24 11:33:46.000 297 21253.48 328.82 43013.86 47979.11 2019-10-24 11:33:47.000 297 21253.51 328.83 43013.86 47979.14 2019-10-24 11:33:48.000 297 21253.58 328.78 43013.84 47979.16 2019-10-24 11:33:49.000 297 21253.63 328.71 43013.82 47979.17 2019-10-24 11:33:50.000 297 21253.62 328.66 43013.81 47979.16 2019-10-24 11:33:51.000 297 21253.58 328.66 43013.80 47979.17 2019-10-24 11:33:52.000 297 21253.57 328.64 43013.81 47979.17 2019-10-24 11:33:53.000 297 21253.53 328.65 43013.83 47979.16 2019-10-24 11:33:54.000 297 21253.48 328.68 43013.83 47979.14 2019-10-24 11:33:55.000 297 21253.39 328.73 43013.80 47979.08 2019-10-24 11:33:56.000 297 21253.31 328.74 43013.78 47979.07 2019-10-24 11:33:57.000 297 21253.17 328.77 43013.81 47978.99 2019-10-24 11:33:58.000 297 21253.01 328.84 43013.79 47978.90 2019-10-24 11:33:59.000 297 21252.85 328.91 43013.81 47978.88 2019-10-24 11:34:00.000 297 21252.72 328.94 43013.79 47978.80 2019-10-24 11:34:01.000 297 21252.56 328.97 43013.77 47978.70 2019-10-24 11:34:02.000 297 21252.46 328.98 43013.78 47978.67 2019-10-24 11:34:03.000 297 21252.39 328.97 43013.78 47978.63 2019-10-24 11:34:04.000 297 21252.31 328.96 43013.76 47978.57 2019-10-24 11:34:05.000 297 21252.22 328.93 43013.75 47978.54 2019-10-24 11:34:06.000 297 21252.19 328.92 43013.77 47978.52 2019-10-24 11:34:07.000 297 21252.21 328.88 43013.76 47978.53 2019-10-24 11:34:08.000 297 21252.22 328.90 43013.79 47978.51 2019-10-24 11:34:09.000 297 21252.26 328.86 43013.81 47978.54 2019-10-24 11:34:10.000 297 21252.29 328.85 43013.81 47978.55 2019-10-24 11:34:11.000 297 21252.37 328.84 43013.77 47978.58 2019-10-24 11:34:12.000 297 21252.45 328.81 43013.79 47978.63 2019-10-24 11:34:13.000 297 21252.52 328.78 43013.78 47978.62 2019-10-24 11:34:14.000 297 21252.59 328.76 43013.80 47978.67 2019-10-24 11:34:15.000 297 21252.61 328.72 43013.80 47978.66 2019-10-24 11:34:16.000 297 21252.61 328.69 43013.78 47978.73 2019-10-24 11:34:17.000 297 21252.62 328.63 43013.83 47978.75 2019-10-24 11:34:18.000 297 21252.64 328.56 43013.86 47978.71 2019-10-24 11:34:19.000 297 21252.64 328.54 43013.87 47978.76 2019-10-24 11:34:20.000 297 21252.60 328.49 43013.89 47978.75 2019-10-24 11:34:21.000 297 21252.57 328.43 43013.90 47978.77 2019-10-24 11:34:22.000 297 21252.51 328.36 43013.91 47978.74 2019-10-24 11:34:23.000 297 21252.46 328.32 43013.91 47978.76 2019-10-24 11:34:24.000 297 21252.41 328.29 43013.91 47978.75 2019-10-24 11:34:25.000 297 21252.35 328.28 43013.88 47978.69 2019-10-24 11:34:26.000 297 21252.31 328.26 43013.87 47978.67 2019-10-24 11:34:27.000 297 21252.28 328.21 43013.83 47978.63 2019-10-24 11:34:28.000 297 21252.25 328.17 43013.83 47978.61 2019-10-24 11:34:29.000 297 21252.21 328.17 43013.80 47978.58 2019-10-24 11:34:30.000 297 21252.18 328.16 43013.79 47978.51 2019-10-24 11:34:31.000 297 21252.13 328.12 43013.76 47978.50 2019-10-24 11:34:32.000 297 21252.08 328.08 43013.77 47978.48 2019-10-24 11:34:33.000 297 21252.05 328.04 43013.77 47978.46 2019-10-24 11:34:34.000 297 21252.03 328.02 43013.74 47978.46 2019-10-24 11:34:35.000 297 21252.03 327.99 43013.77 47978.42 2019-10-24 11:34:36.000 297 21251.98 327.94 43013.78 47978.39 2019-10-24 11:34:37.000 297 21251.93 327.90 43013.78 47978.41 2019-10-24 11:34:38.000 297 21251.91 327.91 43013.78 47978.40 2019-10-24 11:34:39.000 297 21251.85 327.91 43013.77 47978.39 2019-10-24 11:34:40.000 297 21251.80 327.87 43013.78 47978.34 2019-10-24 11:34:41.000 297 21251.75 327.89 43013.79 47978.35 2019-10-24 11:34:42.000 297 21251.76 327.85 43013.83 47978.35 2019-10-24 11:34:43.000 297 21251.73 327.84 43013.83 47978.35 2019-10-24 11:34:44.000 297 21251.66 327.81 43013.80 47978.32 2019-10-24 11:34:45.000 297 21251.63 327.82 43013.80 47978.34 2019-10-24 11:34:46.000 297 21251.61 327.84 43013.81 47978.31 2019-10-24 11:34:47.000 297 21251.58 327.89 43013.82 47978.32 2019-10-24 11:34:48.000 297 21251.58 327.94 43013.79 47978.32 2019-10-24 11:34:49.000 297 21251.60 328.01 43013.81 47978.35 2019-10-24 11:34:50.000 297 21251.60 328.07 43013.81 47978.31 2019-10-24 11:34:51.000 297 21251.59 328.13 43013.81 47978.31 2019-10-24 11:34:52.000 297 21251.56 328.22 43013.80 47978.32 2019-10-24 11:34:53.000 297 21251.52 328.32 43013.79 47978.28 2019-10-24 11:34:54.000 297 21251.52 328.38 43013.78 47978.28 2019-10-24 11:34:55.000 297 21251.51 328.43 43013.76 47978.26 2019-10-24 11:34:56.000 297 21251.45 328.48 43013.76 47978.27 2019-10-24 11:34:57.000 297 21251.42 328.49 43013.73 47978.21 2019-10-24 11:34:58.000 297 21251.35 328.52 43013.72 47978.16 2019-10-24 11:34:59.000 297 21251.38 328.48 43013.73 47978.15 2019-10-24 11:35:00.000 297 21251.43 328.43 43013.73 47978.18 2019-10-24 11:35:01.000 297 21251.45 328.42 43013.75 47978.19 2019-10-24 11:35:02.000 297 21251.51 328.41 43013.75 47978.22 2019-10-24 11:35:03.000 297 21251.59 328.44 43013.73 47978.21 2019-10-24 11:35:04.000 297 21251.67 328.44 43013.72 47978.26 2019-10-24 11:35:05.000 297 21251.79 328.44 43013.70 47978.25 2019-10-24 11:35:06.000 297 21251.88 328.43 43013.65 47978.30 2019-10-24 11:35:07.000 297 21252.00 328.39 43013.69 47978.36 2019-10-24 11:35:08.000 297 21252.12 328.31 43013.71 47978.44 2019-10-24 11:35:09.000 297 21252.23 328.25 43013.72 47978.45 2019-10-24 11:35:10.000 297 21252.34 328.25 43013.71 47978.50 2019-10-24 11:35:11.000 297 21252.43 328.20 43013.70 47978.56 2019-10-24 11:35:12.000 297 21252.51 328.16 43013.71 47978.63 2019-10-24 11:35:13.000 297 21252.54 328.09 43013.72 47978.65 2019-10-24 11:35:14.000 297 21252.63 328.05 43013.74 47978.66 2019-10-24 11:35:15.000 297 21252.68 328.03 43013.71 47978.68 2019-10-24 11:35:16.000 297 21252.71 328.00 43013.70 47978.72 2019-10-24 11:35:17.000 297 21252.74 327.96 43013.75 47978.73 2019-10-24 11:35:18.000 297 21252.74 327.99 43013.73 47978.71 2019-10-24 11:35:19.000 297 21252.73 327.99 43013.71 47978.73 2019-10-24 11:35:20.000 297 21252.78 327.92 43013.70 47978.71 2019-10-24 11:35:21.000 297 21252.81 327.84 43013.70 47978.74 2019-10-24 11:35:22.000 297 21252.90 327.80 43013.70 47978.78 2019-10-24 11:35:23.000 297 21252.99 327.79 43013.74 47978.80 2019-10-24 11:35:24.000 297 21253.06 327.73 43013.72 47978.87 2019-10-24 11:35:25.000 297 21253.16 327.67 43013.74 47978.88 2019-10-24 11:35:26.000 297 21253.24 327.62 43013.74 47978.96 2019-10-24 11:35:27.000 297 21253.33 327.56 43013.72 47978.99 2019-10-24 11:35:28.000 297 21253.39 327.50 43013.74 47979.05 2019-10-24 11:35:29.000 297 21253.46 327.42 43013.74 47979.04 2019-10-24 11:35:30.000 297 21253.51 327.36 43013.74 47979.07 2019-10-24 11:35:31.000 297 21253.54 327.32 43013.77 47979.12 2019-10-24 11:35:32.000 297 21253.60 327.25 43013.76 47979.15 2019-10-24 11:35:33.000 297 21253.61 327.21 43013.76 47979.17 2019-10-24 11:35:34.000 297 21253.61 327.15 43013.76 47979.17 2019-10-24 11:35:35.000 297 21253.61 327.12 43013.76 47979.17 2019-10-24 11:35:36.000 297 21253.61 327.12 43013.72 47979.16 2019-10-24 11:35:37.000 297 21253.60 327.10 43013.73 47979.17 2019-10-24 11:35:38.000 297 21253.63 327.06 43013.76 47979.16 2019-10-24 11:35:39.000 297 21253.70 327.04 43013.78 47979.21 2019-10-24 11:35:40.000 297 21253.74 327.01 43013.76 47979.24 2019-10-24 11:35:41.000 297 21253.80 326.98 43013.75 47979.25 2019-10-24 11:35:42.000 297 21253.85 326.93 43013.74 47979.26 2019-10-24 11:35:43.000 297 21253.95 326.89 43013.76 47979.28 2019-10-24 11:35:44.000 297 21254.09 326.83 43013.75 47979.35 2019-10-24 11:35:45.000 297 21254.24 326.79 43013.73 47979.39 2019-10-24 11:35:46.000 297 21254.41 326.73 43013.71 47979.41 2019-10-24 11:35:47.000 297 21254.52 326.64 43013.70 47979.48 2019-10-24 11:35:48.000 297 21254.66 326.49 43013.73 47979.53 2019-10-24 11:35:49.000 297 21254.75 326.31 43013.74 47979.58 2019-10-24 11:35:50.000 297 21254.87 326.17 43013.78 47979.66 2019-10-24 11:35:51.000 297 21255.09 326.02 43013.80 47979.75 2019-10-24 11:35:52.000 297 21255.29 325.83 43013.86 47979.84 2019-10-24 11:35:53.000 297 21255.41 325.63 43013.87 47979.95 2019-10-24 11:35:54.000 297 21255.56 325.44 43013.89 47980.08 2019-10-24 11:35:55.000 297 21255.68 325.23 43013.96 47980.14 2019-10-24 11:35:56.000 297 21255.83 325.05 43013.98 47980.26 2019-10-24 11:35:57.000 297 21255.96 324.89 43014.04 47980.34 2019-10-24 11:35:58.000 297 21256.09 324.78 43014.07 47980.45 2019-10-24 11:35:59.000 297 21256.23 324.69 43014.10 47980.59 2019-10-24 11:36:00.000 297 21256.33 324.63 43014.10 47980.63 2019-10-24 11:36:01.000 297 21256.45 324.57 43014.13 47980.73 2019-10-24 11:36:02.000 297 21256.56 324.56 43014.17 47980.80 2019-10-24 11:36:03.000 297 21256.63 324.53 43014.20 47980.85 2019-10-24 11:36:04.000 297 21256.69 324.48 43014.24 47980.89 2019-10-24 11:36:05.000 297 21256.69 324.44 43014.23 47980.92 2019-10-24 11:36:06.000 297 21256.74 324.40 43014.27 47980.97 2019-10-24 11:36:07.000 297 21256.76 324.38 43014.28 47980.98 2019-10-24 11:36:08.000 297 21256.85 324.35 43014.26 47981.05 2019-10-24 11:36:09.000 297 21256.86 324.32 43014.27 47981.03 2019-10-24 11:36:10.000 297 21256.87 324.29 43014.24 47981.07 2019-10-24 11:36:11.000 297 21256.89 324.23 43014.23 47981.03 2019-10-24 11:36:12.000 297 21256.93 324.14 43014.25 47981.05 2019-10-24 11:36:13.000 297 21256.89 324.10 43014.24 47981.01 2019-10-24 11:36:14.000 297 21256.95 324.03 43014.21 47981.04 2019-10-24 11:36:15.000 297 21256.98 323.95 43014.20 47981.03 2019-10-24 11:36:16.000 297 21257.01 323.86 43014.21 47981.03 2019-10-24 11:36:17.000 297 21257.02 323.77 43014.24 47981.06 2019-10-24 11:36:18.000 297 21257.10 323.73 43014.25 47981.10 2019-10-24 11:36:19.000 297 21257.20 323.67 43014.26 47981.13 2019-10-24 11:36:20.000 297 21257.27 323.63 43014.32 47981.19 2019-10-24 11:36:21.000 297 21257.40 323.59 43014.36 47981.23 2019-10-24 11:36:22.000 297 21257.49 323.58 43014.31 47981.30 2019-10-24 11:36:23.000 297 21257.59 323.55 43014.29 47981.35 2019-10-24 11:36:24.000 297 21257.68 323.51 43014.32 47981.39 2019-10-24 11:36:25.000 297 21257.81 323.46 43014.30 47981.42 2019-10-24 11:36:26.000 297 21257.82 323.39 43014.30 47981.46 2019-10-24 11:36:27.000 297 21257.89 323.28 43014.28 47981.44 2019-10-24 11:36:28.000 297 21257.94 323.19 43014.26 47981.47 2019-10-24 11:36:29.000 297 21258.01 323.08 43014.25 47981.51 2019-10-24 11:36:30.000 297 21258.07 322.96 43014.22 47981.49 2019-10-24 11:36:31.000 297 21258.08 322.83 43014.24 47981.54 2019-10-24 11:36:32.000 297 21258.11 322.70 43014.24 47981.58 2019-10-24 11:36:33.000 297 21258.14 322.52 43014.26 47981.58 2019-10-24 11:36:34.000 297 21258.19 322.39 43014.28 47981.62 2019-10-24 11:36:35.000 297 21258.21 322.29 43014.30 47981.63 2019-10-24 11:36:36.000 297 21258.23 322.17 43014.31 47981.67 2019-10-24 11:36:37.000 297 21258.31 322.03 43014.37 47981.71 2019-10-24 11:36:38.000 297 21258.35 321.94 43014.40 47981.76 2019-10-24 11:36:39.000 297 21258.46 321.88 43014.43 47981.80 2019-10-24 11:36:40.000 297 21258.56 321.85 43014.44 47981.89 2019-10-24 11:36:41.000 297 21258.67 321.84 43014.46 47981.94 2019-10-24 11:36:42.000 297 21258.78 321.80 43014.47 47981.99 2019-10-24 11:36:43.000 297 21258.89 321.80 43014.46 47982.06 2019-10-24 11:36:44.000 297 21259.03 321.77 43014.48 47982.13 2019-10-24 11:36:45.000 297 21259.22 321.80 43014.49 47982.19 2019-10-24 11:36:46.000 297 21259.40 321.79 43014.49 47982.27 2019-10-24 11:36:47.000 297 21259.57 321.78 43014.48 47982.35 2019-10-24 11:36:48.000 297 21259.77 321.73 43014.51 47982.43 2019-10-24 11:36:49.000 297 21259.89 321.68 43014.50 47982.54 2019-10-24 11:36:50.000 297 21260.03 321.66 43014.51 47982.59 2019-10-24 11:36:51.000 297 21260.14 321.58 43014.49 47982.67 2019-10-24 11:36:52.000 297 21260.21 321.51 43014.51 47982.75 2019-10-24 11:36:53.000 297 21260.30 321.44 43014.55 47982.81 2019-10-24 11:36:54.000 297 21260.37 321.39 43014.59 47982.86 2019-10-24 11:36:55.000 297 21260.45 321.34 43014.60 47982.92 2019-10-24 11:36:56.000 297 21260.53 321.27 43014.63 47982.95 2019-10-24 11:36:57.000 297 21260.57 321.21 43014.64 47983.03 2019-10-24 11:36:58.000 297 21260.69 321.15 43014.69 47983.08 2019-10-24 11:36:59.000 297 21260.81 321.09 43014.71 47983.16 2019-10-24 11:37:00.000 297 21260.92 321.06 43014.72 47983.19 2019-10-24 11:37:01.000 297 21261.04 321.01 43014.72 47983.28 2019-10-24 11:37:02.000 297 21261.17 320.94 43014.73 47983.33 2019-10-24 11:37:03.000 297 21261.34 320.87 43014.75 47983.41 2019-10-24 11:37:04.000 297 21261.53 320.81 43014.77 47983.47 2019-10-24 11:37:05.000 297 21261.68 320.75 43014.77 47983.56 2019-10-24 11:37:06.000 297 21261.85 320.68 43014.76 47983.69 2019-10-24 11:37:07.000 297 21262.00 320.59 43014.80 47983.76 2019-10-24 11:37:08.000 297 21262.13 320.53 43014.81 47983.85 2019-10-24 11:37:09.000 297 21262.28 320.49 43014.86 47983.91 2019-10-24 11:37:10.000 297 21262.41 320.42 43014.91 47984.01 2019-10-24 11:37:11.000 297 21262.47 320.35 43014.92 47984.05 2019-10-24 11:37:12.000 297 21262.54 320.35 43014.94 47984.12 2019-10-24 11:37:13.000 297 21262.60 320.32 43014.91 47984.18 2019-10-24 11:37:14.000 297 21262.67 320.29 43014.91 47984.18 2019-10-24 11:37:15.000 297 21262.72 320.28 43014.90 47984.20 2019-10-24 11:37:16.000 297 21262.72 320.24 43014.89 47984.20 2019-10-24 11:37:17.000 297 21262.71 320.19 43014.88 47984.19 2019-10-24 11:37:18.000 297 21262.72 320.13 43014.89 47984.19 2019-10-24 11:37:19.000 297 21262.76 320.07 43014.90 47984.20 2019-10-24 11:37:20.000 297 21262.79 319.98 43014.93 47984.21 2019-10-24 11:37:21.000 297 21262.87 319.91 43014.94 47984.27 2019-10-24 11:37:22.000 297 21262.95 319.86 43014.98 47984.29 2019-10-24 11:37:23.000 297 21263.05 319.83 43014.93 47984.35 2019-10-24 11:37:24.000 297 21263.14 319.79 43014.96 47984.37 2019-10-24 11:37:25.000 297 21263.26 319.73 43014.95 47984.44 2019-10-24 11:37:26.000 297 21263.36 319.69 43014.92 47984.45 2019-10-24 11:37:27.000 297 21263.41 319.61 43014.94 47984.52 2019-10-24 11:37:28.000 297 21263.50 319.55 43014.97 47984.54 2019-10-24 11:37:29.000 297 21263.52 319.52 43014.96 47984.59 2019-10-24 11:37:30.000 297 21263.56 319.50 43014.95 47984.63 2019-10-24 11:37:31.000 297 21263.56 319.48 43014.98 47984.66 2019-10-24 11:37:32.000 297 21263.53 319.48 43015.01 47984.67 2019-10-24 11:37:33.000 297 21263.47 319.48 43015.01 47984.64 2019-10-24 11:37:34.000 297 21263.39 319.45 43015.04 47984.64 2019-10-24 11:37:35.000 297 21263.29 319.48 43015.04 47984.62 2019-10-24 11:37:36.000 297 21263.21 319.47 43015.01 47984.59 2019-10-24 11:37:37.000 297 21263.06 319.50 43015.00 47984.54 2019-10-24 11:37:38.000 297 21262.99 319.50 43015.00 47984.49 2019-10-24 11:37:39.000 297 21262.92 319.52 43014.99 47984.46 2019-10-24 11:37:40.000 297 21262.86 319.55 43014.94 47984.39 2019-10-24 11:37:41.000 297 21262.84 319.52 43014.94 47984.35 2019-10-24 11:37:42.000 297 21262.82 319.48 43014.94 47984.31 2019-10-24 11:37:43.000 297 21262.82 319.45 43014.96 47984.31 2019-10-24 11:37:44.000 297 21262.83 319.39 43014.94 47984.30 2019-10-24 11:37:45.000 297 21262.86 319.32 43014.96 47984.34 2019-10-24 11:37:46.000 297 21262.90 319.26 43014.96 47984.32 2019-10-24 11:37:47.000 297 21262.97 319.20 43014.97 47984.35 2019-10-24 11:37:48.000 297 21262.98 319.12 43015.00 47984.38 2019-10-24 11:37:49.000 297 21262.98 319.04 43015.00 47984.42 2019-10-24 11:37:50.000 297 21262.96 318.99 43015.05 47984.42 2019-10-24 11:37:51.000 297 21262.98 318.92 43015.09 47984.45 2019-10-24 11:37:52.000 297 21262.99 318.88 43015.12 47984.48 2019-10-24 11:37:53.000 297 21262.96 318.87 43015.14 47984.48 2019-10-24 11:37:54.000 297 21262.90 318.83 43015.12 47984.48 2019-10-24 11:37:55.000 297 21262.88 318.79 43015.16 47984.51 2019-10-24 11:37:56.000 297 21262.83 318.77 43015.16 47984.49 2019-10-24 11:37:57.000 297 21262.79 318.76 43015.21 47984.47 2019-10-24 11:37:58.000 297 21262.73 318.76 43015.20 47984.48 2019-10-24 11:37:59.000 297 21262.69 318.78 43015.22 47984.48 2019-10-24 11:38:00.000 297 21262.71 318.79 43015.26 47984.48 2019-10-24 11:38:01.000 297 21262.70 318.78 43015.24 47984.49 2019-10-24 11:38:02.000 297 21262.66 318.79 43015.25 47984.49 2019-10-24 11:38:03.000 297 21262.68 318.82 43015.24 47984.49 2019-10-24 11:38:04.000 297 21262.74 318.85 43015.23 47984.51 2019-10-24 11:38:05.000 297 21262.77 318.87 43015.21 47984.49 2019-10-24 11:38:06.000 297 21262.82 318.83 43015.24 47984.50 2019-10-24 11:38:07.000 297 21262.87 318.82 43015.23 47984.53 2019-10-24 11:38:08.000 297 21262.93 318.77 43015.22 47984.58 2019-10-24 11:38:09.000 297 21263.02 318.69 43015.26 47984.59 2019-10-24 11:38:10.000 297 21263.04 318.62 43015.31 47984.66 2019-10-24 11:38:11.000 297 21263.11 318.53 43015.34 47984.72 2019-10-24 11:38:12.000 297 21263.20 318.42 43015.37 47984.78 2019-10-24 11:38:13.000 297 21263.32 318.32 43015.36 47984.84 2019-10-24 11:38:14.000 297 21263.43 318.18 43015.40 47984.92 2019-10-24 11:38:15.000 297 21263.53 318.02 43015.47 47984.99 2019-10-24 11:38:16.000 297 21263.64 317.84 43015.51 47985.07 2019-10-24 11:38:17.000 297 21263.78 317.72 43015.56 47985.17 2019-10-24 11:38:18.000 297 21263.93 317.64 43015.59 47985.27 2019-10-24 11:38:19.000 297 21264.09 317.55 43015.62 47985.37 2019-10-24 11:38:20.000 297 21264.24 317.51 43015.62 47985.44 2019-10-24 11:38:21.000 297 21264.34 317.51 43015.61 47985.52 2019-10-24 11:38:22.000 297 21264.41 317.59 43015.57 47985.58 2019-10-24 11:38:23.000 297 21264.43 317.67 43015.55 47985.58 2019-10-24 11:38:24.000 297 21264.45 317.68 43015.55 47985.58 2019-10-24 11:38:25.000 297 21264.43 317.68 43015.54 47985.58 2019-10-24 11:38:26.000 297 21264.35 317.63 43015.56 47985.53 2019-10-24 11:38:27.000 297 21264.24 317.64 43015.60 47985.54 2019-10-24 11:38:28.000 297 21264.10 317.63 43015.63 47985.50 2019-10-24 11:38:29.000 297 21263.95 317.60 43015.65 47985.48 2019-10-24 11:38:30.000 297 21263.77 317.57 43015.67 47985.44 2019-10-24 11:38:31.000 297 21263.58 317.54 43015.70 47985.40 2019-10-24 11:38:32.000 297 21263.31 317.51 43015.72 47985.32 2019-10-24 11:38:33.000 297 21263.09 317.49 43015.74 47985.24 2019-10-24 11:38:34.000 297 21262.85 317.50 43015.72 47985.14 2019-10-24 11:38:35.000 297 21262.57 317.48 43015.71 47984.99 2019-10-24 11:38:36.000 297 21262.30 317.46 43015.69 47984.86 2019-10-24 11:38:37.000 297 21262.13 317.45 43015.65 47984.73 2019-10-24 11:38:38.000 297 21262.04 317.40 43015.66 47984.62 2019-10-24 11:38:39.000 297 21261.87 317.38 43015.67 47984.57 2019-10-24 11:38:40.000 297 21261.74 317.40 43015.66 47984.52 2019-10-24 11:38:41.000 297 21261.66 317.43 43015.67 47984.49 2019-10-24 11:38:42.000 297 21261.55 317.51 43015.70 47984.43 2019-10-24 11:38:43.000 297 21261.44 317.52 43015.72 47984.36 2019-10-24 11:38:44.000 297 21261.32 317.56 43015.72 47984.32 2019-10-24 11:38:45.000 297 21261.10 317.62 43015.71 47984.26 2019-10-24 11:38:46.000 297 21260.89 317.65 43015.72 47984.20 2019-10-24 11:38:47.000 297 21260.68 317.68 43015.72 47984.11 2019-10-24 11:38:48.000 297 21260.39 317.70 43015.75 47983.99 2019-10-24 11:38:49.000 297 21260.08 317.72 43015.74 47983.88 2019-10-24 11:38:50.000 297 21259.76 317.71 43015.77 47983.76 2019-10-24 11:38:51.000 297 21259.43 317.72 43015.77 47983.65 2019-10-24 11:38:52.000 297 21259.23 317.71 43015.74 47983.52 2019-10-24 11:38:53.000 297 21259.04 317.70 43015.77 47983.44 2019-10-24 11:38:54.000 297 21258.84 317.71 43015.77 47983.35 2019-10-24 11:38:55.000 297 21258.59 317.77 43015.78 47983.26 2019-10-24 11:38:56.000 297 21258.39 317.83 43015.82 47983.17 2019-10-24 11:38:57.000 297 21258.18 317.88 43015.78 47983.04 2019-10-24 11:38:58.000 297 21258.00 317.93 43015.74 47983.01 2019-10-24 11:38:59.000 297 21257.81 317.98 43015.76 47982.88 2019-10-24 11:39:00.000 297 21257.59 318.04 43015.74 47982.78 2019-10-24 11:39:01.000 297 21257.39 318.11 43015.71 47982.67 2019-10-24 11:39:02.000 297 21257.23 318.12 43015.71 47982.57 2019-10-24 11:39:03.000 297 21257.05 318.15 43015.69 47982.47 2019-10-24 11:39:04.000 297 21256.92 318.18 43015.69 47982.42 2019-10-24 11:39:05.000 297 21256.75 318.23 43015.66 47982.31 2019-10-24 11:39:06.000 297 21256.59 318.29 43015.66 47982.28 2019-10-24 11:39:07.000 297 21256.49 318.38 43015.65 47982.21 2019-10-24 11:39:08.000 297 21256.40 318.45 43015.62 47982.13 2019-10-24 11:39:09.000 297 21256.30 318.50 43015.55 47982.04 2019-10-24 11:39:10.000 297 21256.23 318.54 43015.52 47981.97 2019-10-24 11:39:11.000 297 21256.16 318.55 43015.52 47981.92 2019-10-24 11:39:12.000 297 21256.11 318.59 43015.50 47981.87 2019-10-24 11:39:13.000 297 21256.16 318.56 43015.49 47981.86 2019-10-24 11:39:14.000 297 21256.18 318.49 43015.48 47981.85 2019-10-24 11:39:15.000 297 21256.16 318.42 43015.50 47981.83 2019-10-24 11:39:16.000 297 21256.12 318.33 43015.53 47981.84 2019-10-24 11:39:17.000 297 21256.04 318.24 43015.58 47981.85 2019-10-24 11:39:18.000 297 21255.98 318.16 43015.59 47981.86 2019-10-24 11:39:19.000 297 21255.92 318.09 43015.64 47981.88 2019-10-24 11:39:20.000 297 21255.86 318.04 43015.67 47981.84 2019-10-24 11:39:21.000 297 21255.80 317.99 43015.68 47981.87 2019-10-24 11:39:22.000 297 21255.67 317.98 43015.70 47981.84 2019-10-24 11:39:23.000 297 21255.52 317.94 43015.73 47981.79 2019-10-24 11:39:24.000 297 21255.40 317.97 43015.72 47981.77 2019-10-24 11:39:25.000 297 21255.30 318.05 43015.73 47981.73 2019-10-24 11:39:26.000 297 21255.28 318.09 43015.74 47981.65 2019-10-24 11:39:27.000 297 21255.23 318.12 43015.71 47981.66 2019-10-24 11:39:28.000 297 21255.18 318.10 43015.73 47981.61 2019-10-24 11:39:29.000 297 21255.15 318.12 43015.78 47981.61 2019-10-24 11:39:30.000 297 21255.12 318.09 43015.74 47981.60 2019-10-24 11:39:31.000 297 21255.10 318.10 43015.74 47981.62 2019-10-24 11:39:32.000 297 21255.10 318.12 43015.77 47981.59 2019-10-24 11:39:33.000 297 21255.13 318.14 43015.74 47981.61 2019-10-24 11:39:34.000 297 21255.20 318.17 43015.69 47981.60 2019-10-24 11:39:35.000 297 21255.23 318.16 43015.68 47981.60 2019-10-24 11:39:36.000 297 21255.28 318.12 43015.70 47981.61 2019-10-24 11:39:37.000 297 21255.30 318.08 43015.69 47981.63 2019-10-24 11:39:38.000 297 21255.35 318.01 43015.73 47981.62 2019-10-24 11:39:39.000 297 21255.38 317.99 43015.68 47981.64 2019-10-24 11:39:40.000 297 21255.35 317.99 43015.71 47981.69 2019-10-24 11:39:41.000 297 21255.33 317.99 43015.71 47981.67 2019-10-24 11:39:42.000 297 21255.27 318.03 43015.72 47981.67 2019-10-24 11:39:43.000 297 21255.25 318.03 43015.72 47981.67 2019-10-24 11:39:44.000 297 21255.25 318.01 43015.72 47981.64 2019-10-24 11:39:45.000 297 21255.27 318.02 43015.72 47981.65 2019-10-24 11:39:46.000 297 21255.26 318.03 43015.73 47981.63 2019-10-24 11:39:47.000 297 21255.31 318.03 43015.73 47981.66 2019-10-24 11:39:48.000 297 21255.34 318.05 43015.73 47981.67 2019-10-24 11:39:49.000 297 21255.34 318.06 43015.72 47981.69 2019-10-24 11:39:50.000 297 21255.36 318.06 43015.75 47981.71 2019-10-24 11:39:51.000 297 21255.33 318.06 43015.76 47981.71 2019-10-24 11:39:52.000 297 21255.34 318.07 43015.76 47981.71 2019-10-24 11:39:53.000 297 21255.36 318.08 43015.77 47981.75 2019-10-24 11:39:54.000 297 21255.32 318.10 43015.76 47981.73 2019-10-24 11:39:55.000 297 21255.25 318.12 43015.76 47981.67 2019-10-24 11:39:56.000 297 21255.24 318.13 43015.76 47981.71 2019-10-24 11:39:57.000 297 21255.23 318.17 43015.78 47981.70 2019-10-24 11:39:58.000 297 21255.22 318.19 43015.78 47981.66 2019-10-24 11:39:59.000 297 21255.17 318.24 43015.74 47981.67 2019-10-24 11:40:00.000 297 21255.16 318.26 43015.76 47981.65 2019-10-24 11:40:01.000 297 21255.12 318.26 43015.81 47981.67 2019-10-24 11:40:02.000 297 21255.01 318.33 43015.86 47981.61 2019-10-24 11:40:03.000 297 21254.95 318.40 43015.88 47981.64 2019-10-24 11:40:04.000 297 21254.83 318.50 43015.87 47981.62 2019-10-24 11:40:05.000 297 21254.76 318.56 43015.90 47981.58 2019-10-24 11:40:06.000 297 21254.67 318.64 43015.89 47981.57 2019-10-24 11:40:07.000 297 21254.56 318.78 43015.88 47981.53 2019-10-24 11:40:08.000 297 21254.49 318.95 43015.89 47981.49 2019-10-24 11:40:09.000 297 21254.41 319.07 43015.87 47981.44 2019-10-24 11:40:10.000 297 21254.30 319.23 43015.81 47981.38 2019-10-24 11:40:11.000 297 21254.20 319.38 43015.80 47981.31 2019-10-24 11:40:12.000 297 21254.11 319.54 43015.78 47981.26 2019-10-24 11:40:13.000 297 21253.99 319.69 43015.74 47981.18 2019-10-24 11:40:14.000 297 21253.89 319.80 43015.72 47981.09 2019-10-24 11:40:15.000 297 21253.79 319.90 43015.70 47981.05 2019-10-24 11:40:16.000 297 21253.69 320.01 43015.66 47980.98 2019-10-24 11:40:17.000 297 21253.59 320.14 43015.63 47980.92 2019-10-24 11:40:18.000 297 21253.56 320.19 43015.63 47980.89 2019-10-24 11:40:19.000 297 21253.52 320.29 43015.64 47980.85 2019-10-24 11:40:20.000 297 21253.49 320.42 43015.65 47980.80 2019-10-24 11:40:21.000 297 21253.47 320.52 43015.61 47980.81 2019-10-24 11:40:22.000 297 21253.46 320.64 43015.56 47980.79 2019-10-24 11:40:23.000 297 21253.43 320.76 43015.56 47980.76 2019-10-24 11:40:24.000 297 21253.38 320.85 43015.55 47980.73 2019-10-24 11:40:25.000 297 21253.31 320.92 43015.58 47980.72 2019-10-24 11:40:26.000 297 21253.26 321.05 43015.56 47980.71 2019-10-24 11:40:27.000 297 21253.23 321.16 43015.61 47980.67 2019-10-24 11:40:28.000 297 21253.16 321.28 43015.62 47980.68 2019-10-24 11:40:29.000 297 21253.11 321.40 43015.56 47980.64 2019-10-24 11:40:30.000 297 21253.04 321.48 43015.53 47980.59 2019-10-24 11:40:31.000 297 21252.95 321.59 43015.54 47980.55 2019-10-24 11:40:32.000 297 21252.86 321.66 43015.53 47980.48 2019-10-24 11:40:33.000 297 21252.78 321.73 43015.54 47980.44 2019-10-24 11:40:34.000 297 21252.67 321.80 43015.50 47980.37 2019-10-24 11:40:35.000 297 21252.56 321.86 43015.48 47980.33 2019-10-24 11:40:36.000 297 21252.46 321.93 43015.47 47980.26 2019-10-24 11:40:37.000 297 21252.33 322.03 43015.47 47980.23 2019-10-24 11:40:38.000 297 21252.27 322.10 43015.50 47980.18 2019-10-24 11:40:39.000 297 21252.23 322.20 43015.48 47980.13 2019-10-24 11:40:40.000 297 21252.17 322.31 43015.44 47980.09 2019-10-24 11:40:41.000 297 21252.14 322.41 43015.40 47980.07 2019-10-24 11:40:42.000 297 21252.08 322.52 43015.38 47980.03 2019-10-24 11:40:43.000 297 21252.02 322.64 43015.37 47979.98 2019-10-24 11:40:44.000 297 21252.02 322.76 43015.32 47979.94 2019-10-24 11:40:45.000 297 21252.02 322.88 43015.30 47979.92 2019-10-24 11:40:46.000 297 21252.03 322.94 43015.29 47979.90 2019-10-24 11:40:47.000 297 21252.03 323.06 43015.28 47979.88 2019-10-24 11:40:48.000 297 21252.03 323.18 43015.26 47979.87 2019-10-24 11:40:49.000 297 21252.05 323.27 43015.25 47979.85 2019-10-24 11:40:50.000 297 21252.02 323.37 43015.23 47979.85 2019-10-24 11:40:51.000 297 21251.98 323.51 43015.18 47979.83 2019-10-24 11:40:52.000 297 21251.97 323.58 43015.16 47979.81 2019-10-24 11:40:53.000 297 21251.94 323.64 43015.15 47979.77 2019-10-24 11:40:54.000 297 21251.89 323.73 43015.17 47979.77 2019-10-24 11:40:55.000 297 21251.86 323.80 43015.19 47979.73 2019-10-24 11:40:56.000 297 21251.79 323.88 43015.19 47979.68 2019-10-24 11:40:57.000 297 21251.72 323.94 43015.21 47979.70 2019-10-24 11:40:58.000 297 21251.66 324.06 43015.20 47979.68 2019-10-24 11:40:59.000 297 21251.58 324.16 43015.22 47979.66 2019-10-24 11:41:00.000 297 21251.52 324.27 43015.21 47979.63 2019-10-24 11:41:01.000 297 21251.46 324.37 43015.21 47979.59 2019-10-24 11:41:02.000 297 21251.42 324.46 43015.20 47979.56 2019-10-24 11:41:03.000 297 21251.30 324.55 43015.23 47979.54 2019-10-24 11:41:04.000 297 21251.21 324.67 43015.21 47979.52 2019-10-24 11:41:05.000 297 21251.12 324.77 43015.19 47979.47 2019-10-24 11:41:06.000 297 21251.02 324.86 43015.22 47979.43 2019-10-24 11:41:07.000 297 21250.92 325.00 43015.24 47979.37 2019-10-24 11:41:08.000 297 21250.82 325.13 43015.23 47979.39 2019-10-24 11:41:09.000 297 21250.80 325.26 43015.24 47979.34 2019-10-24 11:41:10.000 297 21250.71 325.39 43015.23 47979.31 2019-10-24 11:41:11.000 297 21250.62 325.54 43015.19 47979.29 2019-10-24 11:41:12.000 297 21250.57 325.65 43015.24 47979.23 2019-10-24 11:41:13.000 297 21250.47 325.83 43015.23 47979.20 2019-10-24 11:41:14.000 297 21250.36 326.04 43015.21 47979.16 2019-10-24 11:41:15.000 297 21250.22 326.22 43015.20 47979.08 2019-10-24 11:41:16.000 297 21250.10 326.43 43015.16 47979.03 2019-10-24 11:41:17.000 297 21249.98 326.60 43015.16 47978.95 2019-10-24 11:41:18.000 297 21249.86 326.79 43015.16 47978.91 2019-10-24 11:41:19.000 297 21249.75 326.99 43015.14 47978.82 2019-10-24 11:41:20.000 297 21249.61 327.21 43015.10 47978.75 2019-10-24 11:41:21.000 297 21249.45 327.46 43015.07 47978.65 2019-10-24 11:41:22.000 297 21249.29 327.70 43015.01 47978.57 2019-10-24 11:41:23.000 297 21249.15 327.92 43014.98 47978.49 2019-10-24 11:41:24.000 297 21249.02 328.17 43014.96 47978.38 2019-10-24 11:41:25.000 297 21248.92 328.43 43014.94 47978.31 2019-10-24 11:41:26.000 297 21248.79 328.63 43014.87 47978.23 2019-10-24 11:41:27.000 297 21248.66 328.83 43014.85 47978.14 2019-10-24 11:41:28.000 297 21248.56 329.03 43014.78 47978.06 2019-10-24 11:41:29.000 297 21248.47 329.23 43014.76 47977.94 2019-10-24 11:41:30.000 297 21248.38 329.47 43014.71 47977.86 2019-10-24 11:41:31.000 297 21248.27 329.67 43014.67 47977.79 2019-10-24 11:41:32.000 297 21248.12 329.86 43014.59 47977.66 2019-10-24 11:41:33.000 297 21248.01 330.02 43014.55 47977.60 2019-10-24 11:41:34.000 297 21247.91 330.19 43014.55 47977.50 2019-10-24 11:41:35.000 297 21247.82 330.36 43014.52 47977.43 2019-10-24 11:41:36.000 297 21247.75 330.50 43014.45 47977.36 2019-10-24 11:41:37.000 297 21247.65 330.64 43014.47 47977.30 2019-10-24 11:41:38.000 297 21247.54 330.80 43014.44 47977.26 2019-10-24 11:41:39.000 297 21247.48 330.93 43014.40 47977.15 2019-10-24 11:41:40.000 297 21247.39 331.07 43014.39 47977.13 2019-10-24 11:41:41.000 297 21247.33 331.22 43014.37 47977.05 2019-10-24 11:41:42.000 297 21247.20 331.39 43014.36 47977.03 2019-10-24 11:41:43.000 297 21247.10 331.58 43014.34 47976.95 2019-10-24 11:41:44.000 297 21247.06 331.74 43014.28 47976.89 2019-10-24 11:41:45.000 297 21247.03 331.90 43014.25 47976.87 2019-10-24 11:41:46.000 297 21246.95 332.06 43014.26 47976.78 2019-10-24 11:41:47.000 297 21246.87 332.22 43014.24 47976.73 2019-10-24 11:41:48.000 297 21246.83 332.35 43014.23 47976.70 2019-10-24 11:41:49.000 297 21246.79 332.50 43014.21 47976.68 2019-10-24 11:41:50.000 297 21246.76 332.64 43014.25 47976.64 2019-10-24 11:41:51.000 297 21246.73 332.81 43014.22 47976.62 2019-10-24 11:41:52.000 297 21246.68 332.98 43014.21 47976.61 2019-10-24 11:41:53.000 297 21246.62 333.21 43014.18 47976.58 2019-10-24 11:41:54.000 297 21246.57 333.38 43014.17 47976.59 2019-10-24 11:41:55.000 297 21246.52 333.57 43014.13 47976.52 2019-10-24 11:41:56.000 297 21246.50 333.73 43014.11 47976.48 2019-10-24 11:41:57.000 297 21246.51 333.84 43014.11 47976.46 2019-10-24 11:41:58.000 297 21246.39 334.03 43014.10 47976.41 2019-10-24 11:41:59.000 297 21246.35 334.18 43014.05 47976.38 2019-10-24 11:42:00.000 297 21246.30 334.35 43014.03 47976.33 2019-10-24 11:42:01.000 297 21246.27 334.49 43014.01 47976.29 2019-10-24 11:42:02.000 297 21246.25 334.58 43013.95 47976.23 2019-10-24 11:42:03.000 297 21246.21 334.66 43013.96 47976.18 2019-10-24 11:42:04.000 297 21246.17 334.72 43013.93 47976.13 2019-10-24 11:42:05.000 297 21246.15 334.79 43013.93 47976.12 2019-10-24 11:42:06.000 297 21246.14 334.83 43013.91 47976.11 2019-10-24 11:42:07.000 297 21246.13 334.87 43013.89 47976.09 2019-10-24 11:42:08.000 297 21246.09 334.93 43013.90 47976.11 2019-10-24 11:42:09.000 297 21246.09 334.99 43013.95 47976.06 2019-10-24 11:42:10.000 297 21246.07 335.03 43013.95 47976.11 2019-10-24 11:42:11.000 297 21246.09 335.05 43013.94 47976.10 2019-10-24 11:42:12.000 297 21246.08 335.08 43013.96 47976.11 2019-10-24 11:42:13.000 297 21246.04 335.08 43013.96 47976.11 2019-10-24 11:42:14.000 297 21246.01 335.10 43013.97 47976.13 2019-10-24 11:42:15.000 297 21246.00 335.13 43014.02 47976.12 2019-10-24 11:42:16.000 297 21246.02 335.21 43014.01 47976.13 2019-10-24 11:42:17.000 297 21246.00 335.26 43014.00 47976.13 2019-10-24 11:42:18.000 297 21246.04 335.30 43013.98 47976.14 2019-10-24 11:42:19.000 297 21246.01 335.30 43013.98 47976.10 2019-10-24 11:42:20.000 297 21246.00 335.28 43013.98 47976.10 2019-10-24 11:42:21.000 297 21246.02 335.30 43013.96 47976.09 2019-10-24 11:42:22.000 297 21246.04 335.35 43013.94 47976.10 2019-10-24 11:42:23.000 297 21246.05 335.39 43013.94 47976.10 2019-10-24 11:42:24.000 297 21246.05 335.45 43013.93 47976.09 2019-10-24 11:42:25.000 297 21246.06 335.46 43013.95 47976.10 2019-10-24 11:42:26.000 297 21246.07 335.49 43013.94 47976.08 2019-10-24 11:42:27.000 297 21246.04 335.53 43013.96 47976.10 2019-10-24 11:42:28.000 297 21246.02 335.58 43013.97 47976.09 2019-10-24 11:42:29.000 297 21246.06 335.60 43013.97 47976.10 2019-10-24 11:42:30.000 297 21246.07 335.66 43013.97 47976.13 2019-10-24 11:42:31.000 297 21246.03 335.72 43013.96 47976.12 2019-10-24 11:42:32.000 297 21246.01 335.71 43013.98 47976.12 2019-10-24 11:42:33.000 297 21246.00 335.75 43014.00 47976.11 2019-10-24 11:42:34.000 297 21245.96 335.76 43014.03 47976.10 2019-10-24 11:42:35.000 297 21245.92 335.78 43014.04 47976.08 2019-10-24 11:42:36.000 297 21245.87 335.85 43014.04 47976.09 2019-10-24 11:42:37.000 297 21245.83 335.85 43014.01 47976.06 2019-10-24 11:42:38.000 297 21245.75 335.90 43014.01 47976.04 2019-10-24 11:42:39.000 297 21245.69 335.90 43014.02 47976.03 2019-10-24 11:42:40.000 297 21245.69 335.92 43014.01 47975.98 2019-10-24 11:42:41.000 297 21245.63 335.95 43014.02 47975.96 2019-10-24 11:42:42.000 297 21245.58 335.98 43014.02 47975.94 2019-10-24 11:42:43.000 297 21245.50 336.00 43014.01 47975.92 2019-10-24 11:42:44.000 297 21245.43 336.00 43014.02 47975.90 2019-10-24 11:42:45.000 297 21245.41 336.03 43013.98 47975.83 2019-10-24 11:42:46.000 297 21245.34 336.05 43013.99 47975.85 2019-10-24 11:42:47.000 297 21245.29 336.05 43013.99 47975.79 2019-10-24 11:42:48.000 297 21245.28 336.03 43014.01 47975.79 2019-10-24 11:42:49.000 297 21245.19 336.04 43014.01 47975.80 2019-10-24 11:42:50.000 297 21245.14 336.03 43014.06 47975.75 2019-10-24 11:42:51.000 297 21245.10 336.03 43014.07 47975.77 2019-10-24 11:42:52.000 297 21245.05 335.99 43014.06 47975.75 2019-10-24 11:42:53.000 297 21245.02 335.95 43014.06 47975.72 2019-10-24 11:42:54.000 297 21245.01 335.96 43014.04 47975.74 2019-10-24 11:42:55.000 297 21244.96 335.93 43014.05 47975.71 2019-10-24 11:42:56.000 297 21244.94 335.91 43014.06 47975.70 2019-10-24 11:42:57.000 297 21244.92 335.88 43014.07 47975.69 2019-10-24 11:42:58.000 297 21244.91 335.85 43014.06 47975.67 2019-10-24 11:42:59.000 297 21244.91 335.81 43014.06 47975.70 2019-10-24 11:43:00.000 297 21244.90 335.79 43014.06 47975.68 2019-10-24 11:43:01.000 297 21244.89 335.76 43014.06 47975.68 2019-10-24 11:43:02.000 297 21244.84 335.69 43014.04 47975.65 2019-10-24 11:43:03.000 297 21244.80 335.67 43014.05 47975.66 2019-10-24 11:43:04.000 297 21244.74 335.64 43014.07 47975.63 2019-10-24 11:43:05.000 297 21244.66 335.59 43014.11 47975.62 2019-10-24 11:43:06.000 297 21244.57 335.55 43014.11 47975.63 2019-10-24 11:43:07.000 297 21244.47 335.52 43014.16 47975.59 2019-10-24 11:43:08.000 297 21244.42 335.45 43014.15 47975.57 2019-10-24 11:43:09.000 297 21244.34 335.38 43014.18 47975.54 2019-10-24 11:43:10.000 297 21244.26 335.34 43014.18 47975.52 2019-10-24 11:43:11.000 297 21244.18 335.31 43014.20 47975.49 2019-10-24 11:43:12.000 297 21244.08 335.25 43014.21 47975.44 2019-10-24 11:43:13.000 297 21244.02 335.20 43014.21 47975.42 2019-10-24 11:43:14.000 297 21243.94 335.14 43014.23 47975.38 2019-10-24 11:43:15.000 297 21243.88 335.09 43014.22 47975.35 2019-10-24 11:43:16.000 297 21243.85 335.05 43014.19 47975.32 2019-10-24 11:43:17.000 297 21243.77 335.00 43014.22 47975.30 2019-10-24 11:43:18.000 297 21243.70 334.95 43014.18 47975.27 2019-10-24 11:43:19.000 297 21243.66 334.94 43014.19 47975.22 2019-10-24 11:43:20.000 297 21243.61 334.89 43014.17 47975.18 2019-10-24 11:43:21.000 297 21243.54 334.83 43014.15 47975.14 2019-10-24 11:43:22.000 297 21243.50 334.75 43014.17 47975.13 2019-10-24 11:43:23.000 297 21243.49 334.65 43014.21 47975.14 2019-10-24 11:43:24.000 297 21243.46 334.57 43014.23 47975.13 2019-10-24 11:43:25.000 297 21243.45 334.49 43014.27 47975.17 2019-10-24 11:43:26.000 297 21243.44 334.40 43014.28 47975.18 2019-10-24 11:43:27.000 297 21243.39 334.30 43014.26 47975.18 2019-10-24 11:43:28.000 297 21243.32 334.22 43014.31 47975.16 2019-10-24 11:43:29.000 297 21243.26 334.17 43014.36 47975.19 2019-10-24 11:43:30.000 297 21243.24 334.10 43014.35 47975.19 2019-10-24 11:43:31.000 297 21243.26 333.99 43014.37 47975.17 2019-10-24 11:43:32.000 297 21243.28 333.89 43014.40 47975.20 2019-10-24 11:43:33.000 297 21243.32 333.80 43014.41 47975.22 2019-10-24 11:43:34.000 297 21243.32 333.70 43014.42 47975.26 2019-10-24 11:43:35.000 297 21243.30 333.58 43014.44 47975.24 2019-10-24 11:43:36.000 297 21243.35 333.46 43014.46 47975.28 2019-10-24 11:43:37.000 297 21243.42 333.38 43014.50 47975.29 2019-10-24 11:43:38.000 297 21243.50 333.32 43014.49 47975.37 2019-10-24 11:43:39.000 297 21243.51 333.23 43014.51 47975.36 2019-10-24 11:43:40.000 297 21243.56 333.15 43014.50 47975.40 2019-10-24 11:43:41.000 297 21243.58 333.03 43014.51 47975.44 2019-10-24 11:43:42.000 297 21243.69 332.94 43014.53 47975.48 2019-10-24 11:43:43.000 297 21243.78 332.86 43014.54 47975.51 2019-10-24 11:43:44.000 297 21243.88 332.78 43014.54 47975.55 2019-10-24 11:43:45.000 297 21243.93 332.70 43014.54 47975.62 2019-10-24 11:43:46.000 297 21243.97 332.60 43014.54 47975.61 2019-10-24 11:43:47.000 297 21243.98 332.50 43014.54 47975.63 2019-10-24 11:43:48.000 297 21243.96 332.39 43014.55 47975.65 2019-10-24 11:43:49.000 297 21243.98 332.28 43014.54 47975.68 2019-10-24 11:43:50.000 297 21243.97 332.14 43014.55 47975.69 2019-10-24 11:43:51.000 297 21244.00 332.01 43014.59 47975.70 2019-10-24 11:43:52.000 297 21244.05 331.92 43014.62 47975.72 2019-10-24 11:43:53.000 297 21244.08 331.85 43014.62 47975.72 2019-10-24 11:43:54.000 297 21244.18 331.76 43014.59 47975.77 2019-10-24 11:43:55.000 297 21244.19 331.65 43014.58 47975.75 2019-10-24 11:43:56.000 297 21244.23 331.54 43014.61 47975.80 2019-10-24 11:43:57.000 297 21244.34 331.46 43014.60 47975.85 2019-10-24 11:43:58.000 297 21244.40 331.39 43014.62 47975.86 2019-10-24 11:43:59.000 297 21244.49 331.32 43014.61 47975.93 2019-10-24 11:44:00.000 297 21244.56 331.21 43014.59 47975.92 2019-10-24 11:44:01.000 297 21244.62 331.09 43014.59 47975.95 2019-10-24 11:44:02.000 297 21244.70 330.98 43014.59 47976.01 2019-10-24 11:44:03.000 297 21244.79 330.90 43014.58 47976.01 2019-10-24 11:44:04.000 297 21244.88 330.79 43014.59 47976.06 2019-10-24 11:44:05.000 297 21244.96 330.74 43014.57 47976.11 2019-10-24 11:44:06.000 297 21245.07 330.69 43014.58 47976.14 2019-10-24 11:44:07.000 297 21245.16 330.61 43014.54 47976.13 2019-10-24 11:44:08.000 297 21245.30 330.50 43014.55 47976.21 2019-10-24 11:44:09.000 297 21245.43 330.43 43014.53 47976.21 2019-10-24 11:44:10.000 297 21245.58 330.32 43014.57 47976.28 2019-10-24 11:44:11.000 297 21245.73 330.24 43014.56 47976.36 2019-10-24 11:44:12.000 297 21245.85 330.17 43014.53 47976.44 2019-10-24 11:44:13.000 297 21245.99 330.06 43014.54 47976.48 2019-10-24 11:44:14.000 297 21246.14 330.00 43014.54 47976.55 2019-10-24 11:44:15.000 297 21246.30 329.91 43014.55 47976.59 2019-10-24 11:44:16.000 297 21246.41 329.85 43014.57 47976.69 2019-10-24 11:44:17.000 297 21246.55 329.77 43014.57 47976.76 2019-10-24 11:44:18.000 297 21246.69 329.75 43014.58 47976.82 2019-10-24 11:44:19.000 297 21246.81 329.69 43014.59 47976.88 2019-10-24 11:44:20.000 297 21246.97 329.63 43014.61 47976.94 2019-10-24 11:44:21.000 297 21247.10 329.56 43014.61 47977.01 2019-10-24 11:44:22.000 297 21247.17 329.54 43014.57 47977.05 2019-10-24 11:44:23.000 297 21247.25 329.55 43014.57 47977.13 2019-10-24 11:44:24.000 297 21247.33 329.60 43014.58 47977.13 2019-10-24 11:44:25.000 297 21247.41 329.67 43014.53 47977.14 2019-10-24 11:44:26.000 297 21247.51 329.70 43014.47 47977.17 2019-10-24 11:44:27.000 297 21247.58 329.72 43014.46 47977.17 2019-10-24 11:44:28.000 297 21247.66 329.69 43014.46 47977.20 2019-10-24 11:44:29.000 297 21247.72 329.72 43014.45 47977.21 2019-10-24 11:44:30.000 297 21247.79 329.71 43014.42 47977.20 2019-10-24 11:44:31.000 297 21247.88 329.68 43014.39 47977.23 2019-10-24 11:44:32.000 297 21247.93 329.64 43014.37 47977.23 2019-10-24 11:44:33.000 297 21247.96 329.60 43014.37 47977.27 2019-10-24 11:44:34.000 297 21247.99 329.53 43014.42 47977.27 2019-10-24 11:44:35.000 297 21247.99 329.50 43014.42 47977.31 2019-10-24 11:44:36.000 297 21248.00 329.46 43014.43 47977.30 2019-10-24 11:44:37.000 297 21248.01 329.46 43014.46 47977.33 2019-10-24 11:44:38.000 297 21248.05 329.45 43014.47 47977.35 2019-10-24 11:44:39.000 297 21248.03 329.44 43014.45 47977.36 2019-10-24 11:44:40.000 297 21248.04 329.41 43014.47 47977.38 2019-10-24 11:44:41.000 297 21248.07 329.44 43014.49 47977.39 2019-10-24 11:44:42.000 297 21248.11 329.45 43014.51 47977.43 2019-10-24 11:44:43.000 297 21248.13 329.44 43014.50 47977.41 2019-10-24 11:44:44.000 297 21248.15 329.39 43014.47 47977.42 2019-10-24 11:44:45.000 297 21248.21 329.36 43014.50 47977.46 2019-10-24 11:44:46.000 297 21248.24 329.31 43014.50 47977.48 2019-10-24 11:44:47.000 297 21248.23 329.29 43014.51 47977.47 2019-10-24 11:44:48.000 297 21248.22 329.36 43014.51 47977.49 2019-10-24 11:44:49.000 297 21248.19 329.40 43014.51 47977.50 2019-10-24 11:44:50.000 297 21248.17 329.41 43014.46 47977.45 2019-10-24 11:44:51.000 297 21248.16 329.44 43014.43 47977.42 2019-10-24 11:44:52.000 297 21248.08 329.46 43014.40 47977.42 2019-10-24 11:44:53.000 297 21248.03 329.43 43014.40 47977.37 2019-10-24 11:44:54.000 297 21248.02 329.41 43014.41 47977.33 2019-10-24 11:44:55.000 297 21247.98 329.40 43014.41 47977.32 2019-10-24 11:44:56.000 297 21247.98 329.37 43014.42 47977.32 2019-10-24 11:44:57.000 297 21247.98 329.36 43014.42 47977.29 2019-10-24 11:44:58.000 297 21247.98 329.33 43014.43 47977.32 2019-10-24 11:44:59.000 297 21248.00 329.30 43014.42 47977.30 2019-10-24 11:45:00.000 297 21248.01 329.30 43014.42 47977.31 2019-10-24 11:45:01.000 297 21248.03 329.32 43014.42 47977.33 2019-10-24 11:45:02.000 297 21248.04 329.30 43014.40 47977.31 2019-10-24 11:45:03.000 297 21248.08 329.31 43014.41 47977.32 2019-10-24 11:45:04.000 297 21248.10 329.30 43014.40 47977.32 2019-10-24 11:45:05.000 297 21248.10 329.31 43014.38 47977.31 2019-10-24 11:45:06.000 297 21248.11 329.33 43014.38 47977.32 2019-10-24 11:45:07.000 297 21248.13 329.30 43014.40 47977.32 2019-10-24 11:45:08.000 297 21248.15 329.29 43014.41 47977.36 2019-10-24 11:45:09.000 297 21248.14 329.31 43014.41 47977.36 2019-10-24 11:45:10.000 297 21248.15 329.29 43014.45 47977.39 2019-10-24 11:45:11.000 297 21248.15 329.29 43014.45 47977.39 2019-10-24 11:45:12.000 297 21248.14 329.24 43014.47 47977.41 2019-10-24 11:45:13.000 297 21248.12 329.17 43014.51 47977.43 2019-10-24 11:45:14.000 297 21248.12 329.12 43014.57 47977.46 2019-10-24 11:45:15.000 297 21248.10 329.08 43014.59 47977.49 2019-10-24 11:45:16.000 297 21248.15 329.06 43014.64 47977.53 2019-10-24 11:45:17.000 297 21248.22 329.04 43014.68 47977.58 2019-10-24 11:45:18.000 297 21248.22 329.05 43014.70 47977.62 2019-10-24 11:45:19.000 297 21248.25 329.01 43014.69 47977.65 2019-10-24 11:45:20.000 297 21248.33 328.97 43014.69 47977.68 2019-10-24 11:45:21.000 297 21248.40 328.94 43014.75 47977.70 2019-10-24 11:45:22.000 297 21248.49 328.90 43014.76 47977.79 2019-10-24 11:45:23.000 297 21248.62 328.85 43014.77 47977.80 2019-10-24 11:45:24.000 297 21248.67 328.84 43014.72 47977.88 2019-10-24 11:45:25.000 297 21248.74 328.81 43014.75 47977.93 2019-10-24 11:45:26.000 297 21248.85 328.77 43014.80 47978.00 2019-10-24 11:45:27.000 297 21248.92 328.76 43014.78 47978.02 2019-10-24 11:45:28.000 297 21249.00 328.77 43014.78 47978.05 2019-10-24 11:45:29.000 297 21249.05 328.74 43014.77 47978.09 2019-10-24 11:45:30.000 297 21249.14 328.73 43014.75 47978.12 2019-10-24 11:45:31.000 297 21249.17 328.74 43014.75 47978.15 2019-10-24 11:45:32.000 297 21249.17 328.73 43014.78 47978.17 2019-10-24 11:45:33.000 297 21249.20 328.72 43014.79 47978.18 2019-10-24 11:45:34.000 297 21249.24 328.72 43014.79 47978.21 2019-10-24 11:45:35.000 297 21249.23 328.69 43014.82 47978.21 2019-10-24 11:45:36.000 297 21249.22 328.72 43014.82 47978.21 2019-10-24 11:45:37.000 297 21249.21 328.73 43014.83 47978.24 2019-10-24 11:45:38.000 297 21249.18 328.75 43014.84 47978.23 2019-10-24 11:45:39.000 297 21249.18 328.80 43014.83 47978.19 2019-10-24 11:45:40.000 297 21249.17 328.81 43014.84 47978.21 2019-10-24 11:45:41.000 297 21249.13 328.80 43014.83 47978.21 2019-10-24 11:45:42.000 297 21249.09 328.80 43014.85 47978.21 2019-10-24 11:45:43.000 297 21249.11 328.85 43014.83 47978.17 2019-10-24 11:45:44.000 297 21249.14 328.90 43014.84 47978.21 2019-10-24 11:45:45.000 297 21249.13 328.95 43014.79 47978.18 2019-10-24 11:45:46.000 297 21249.15 328.93 43014.81 47978.18 2019-10-24 11:45:47.000 297 21249.16 328.95 43014.81 47978.18 2019-10-24 11:45:48.000 297 21249.15 328.99 43014.83 47978.20 2019-10-24 11:45:49.000 297 21249.16 329.01 43014.83 47978.20 2019-10-24 11:45:50.000 297 21249.18 329.07 43014.84 47978.21 2019-10-24 11:45:51.000 297 21249.23 329.09 43014.84 47978.23 2019-10-24 11:45:52.000 297 21249.23 329.09 43014.83 47978.25 2019-10-24 11:45:53.000 297 21249.23 329.15 43014.82 47978.19 2019-10-24 11:45:54.000 297 21249.28 329.18 43014.79 47978.21 2019-10-24 11:45:55.000 297 21249.30 329.22 43014.77 47978.20 2019-10-24 11:45:56.000 297 21249.28 329.30 43014.72 47978.19 2019-10-24 11:45:57.000 297 21249.30 329.29 43014.72 47978.18 2019-10-24 11:45:58.000 297 21249.27 329.28 43014.71 47978.15 2019-10-24 11:45:59.000 297 21249.24 329.27 43014.69 47978.13 2019-10-24 11:46:00.000 297 21249.21 329.26 43014.68 47978.09 2019-10-24 11:46:01.000 297 21249.20 329.31 43014.61 47978.04 2019-10-24 11:46:02.000 297 21249.19 329.32 43014.59 47978.04 2019-10-24 11:46:03.000 297 21249.17 329.36 43014.59 47978.03 2019-10-24 11:46:04.000 297 21249.21 329.41 43014.54 47978.00 2019-10-24 11:46:05.000 297 21249.27 329.45 43014.54 47978.01 2019-10-24 11:46:06.000 297 21249.28 329.51 43014.50 47978.01 2019-10-24 11:46:07.000 297 21249.27 329.55 43014.46 47977.97 2019-10-24 11:46:08.000 297 21249.29 329.53 43014.48 47977.98 2019-10-24 11:46:09.000 297 21249.31 329.57 43014.45 47977.94 2019-10-24 11:46:10.000 297 21249.29 329.56 43014.47 47977.96 2019-10-24 11:46:11.000 297 21249.26 329.55 43014.50 47977.92 2019-10-24 11:46:12.000 297 21249.22 329.51 43014.50 47977.94 2019-10-24 11:46:13.000 297 21249.16 329.44 43014.53 47977.93 2019-10-24 11:46:14.000 297 21249.11 329.42 43014.55 47977.93 2019-10-24 11:46:15.000 297 21249.07 329.45 43014.60 47977.96 2019-10-24 11:46:16.000 297 21249.09 329.45 43014.62 47977.96 2019-10-24 11:46:17.000 297 21249.11 329.43 43014.63 47978.00 2019-10-24 11:46:18.000 297 21249.10 329.41 43014.64 47977.99 2019-10-24 11:46:19.000 297 21249.09 329.37 43014.61 47977.99 2019-10-24 11:46:20.000 297 21249.11 329.40 43014.63 47978.04 2019-10-24 11:46:21.000 297 21249.12 329.41 43014.60 47978.02 2019-10-24 11:46:22.000 297 21249.13 329.46 43014.56 47977.99 2019-10-24 11:46:23.000 297 21249.17 329.45 43014.55 47977.99 2019-10-24 11:46:24.000 297 21249.20 329.46 43014.55 47977.99 2019-10-24 11:46:25.000 297 21249.22 329.49 43014.53 47978.01 2019-10-24 11:46:26.000 297 21249.23 329.50 43014.50 47977.97 2019-10-24 11:46:27.000 297 21249.26 329.49 43014.47 47977.95 2019-10-24 11:46:28.000 297 21249.26 329.50 43014.47 47977.95 2019-10-24 11:46:29.000 297 21249.25 329.52 43014.46 47977.95 2019-10-24 11:46:30.000 297 21249.28 329.57 43014.46 47977.96 2019-10-24 11:46:31.000 297 21249.30 329.58 43014.47 47977.94 2019-10-24 11:46:32.000 297 21249.35 329.57 43014.48 47977.95 2019-10-24 11:46:33.000 297 21249.35 329.60 43014.49 47977.93 2019-10-24 11:46:34.000 297 21249.37 329.56 43014.49 47977.95 2019-10-24 11:46:35.000 297 21249.40 329.58 43014.47 47977.96 2019-10-24 11:46:36.000 297 21249.44 329.66 43014.45 47977.98 2019-10-24 11:46:37.000 297 21249.51 329.70 43014.42 47977.98 2019-10-24 11:46:38.000 297 21249.55 329.71 43014.41 47977.98 2019-10-24 11:46:39.000 297 21249.60 329.76 43014.36 47978.00 2019-10-24 11:46:40.000 297 21249.62 329.80 43014.32 47977.98 2019-10-24 11:46:41.000 297 21249.67 329.85 43014.28 47977.97 2019-10-24 11:46:42.000 297 21249.67 329.91 43014.27 47977.94 2019-10-24 11:46:43.000 297 21249.70 329.95 43014.20 47977.92 2019-10-24 11:46:44.000 297 21249.71 329.91 43014.18 47977.87 2019-10-24 11:46:45.000 297 21249.71 329.85 43014.19 47977.86 2019-10-24 11:46:46.000 297 21249.67 329.82 43014.23 47977.87 2019-10-24 11:46:47.000 297 21249.63 329.78 43014.25 47977.88 2019-10-24 11:46:48.000 297 21249.60 329.76 43014.30 47977.89 2019-10-24 11:46:49.000 297 21249.55 329.77 43014.32 47977.90 2019-10-24 11:46:50.000 297 21249.51 329.77 43014.34 47977.92 2019-10-24 11:46:51.000 297 21249.50 329.81 43014.36 47977.91 2019-10-24 11:46:52.000 297 21249.51 329.83 43014.34 47977.92 2019-10-24 11:46:53.000 297 21249.50 329.82 43014.34 47977.93 2019-10-24 11:46:54.000 297 21249.50 329.84 43014.32 47977.92 2019-10-24 11:46:55.000 297 21249.52 329.84 43014.34 47977.93 2019-10-24 11:46:56.000 297 21249.54 329.82 43014.33 47977.93 2019-10-24 11:46:57.000 297 21249.52 329.79 43014.35 47977.94 2019-10-24 11:46:58.000 297 21249.53 329.77 43014.35 47977.96 2019-10-24 11:46:59.000 297 21249.50 329.77 43014.40 47977.95 2019-10-24 11:47:00.000 297 21249.46 329.77 43014.40 47977.96 2019-10-24 11:47:01.000 297 21249.46 329.75 43014.38 47977.97 2019-10-24 11:47:02.000 297 21249.44 329.72 43014.39 47977.96 2019-10-24 11:47:03.000 297 21249.43 329.70 43014.43 47977.96 2019-10-24 11:47:04.000 297 21249.42 329.73 43014.44 47977.98 2019-10-24 11:47:05.000 297 21249.40 329.76 43014.41 47977.94 2019-10-24 11:47:06.000 297 21249.34 329.75 43014.42 47977.94 2019-10-24 11:47:07.000 297 21249.30 329.77 43014.41 47977.94 2019-10-24 11:47:08.000 297 21249.29 329.80 43014.41 47977.91 2019-10-24 11:47:09.000 297 21249.29 329.83 43014.37 47977.89 2019-10-24 11:47:10.000 297 21249.26 329.87 43014.35 47977.86 2019-10-24 11:47:11.000 297 21249.25 329.87 43014.34 47977.81 2019-10-24 11:47:12.000 297 21249.25 329.87 43014.33 47977.83 2019-10-24 11:47:13.000 297 21249.23 329.89 43014.32 47977.80 2019-10-24 11:47:14.000 297 21249.24 329.89 43014.34 47977.78 2019-10-24 11:47:15.000 297 21249.23 329.88 43014.34 47977.79 2019-10-24 11:47:16.000 297 21249.25 329.90 43014.34 47977.79 2019-10-24 11:47:17.000 297 21249.26 329.91 43014.33 47977.83 2019-10-24 11:47:18.000 297 21249.24 329.89 43014.34 47977.79 2019-10-24 11:47:19.000 297 21249.26 329.87 43014.34 47977.78 2019-10-24 11:47:20.000 297 21249.29 329.85 43014.33 47977.80 2019-10-24 11:47:21.000 297 21249.28 329.83 43014.29 47977.82 2019-10-24 11:47:22.000 297 21249.29 329.76 43014.31 47977.79 2019-10-24 11:47:23.000 297 21249.30 329.73 43014.29 47977.81 2019-10-24 11:47:24.000 297 21249.25 329.72 43014.32 47977.77 2019-10-24 11:47:25.000 297 21249.22 329.69 43014.30 47977.77 2019-10-24 11:47:26.000 297 21249.21 329.64 43014.26 47977.76 2019-10-24 11:47:27.000 297 21249.19 329.59 43014.29 47977.74 2019-10-24 11:47:28.000 297 21249.16 329.52 43014.33 47977.71 2019-10-24 11:47:29.000 297 21249.16 329.49 43014.33 47977.74 2019-10-24 11:47:30.000 297 21249.19 329.43 43014.34 47977.77 2019-10-24 11:47:31.000 297 21249.17 329.39 43014.36 47977.78 2019-10-24 11:47:32.000 297 21249.12 329.41 43014.39 47977.77 2019-10-24 11:47:33.000 297 21249.10 329.52 43014.35 47977.79 2019-10-24 11:47:34.000 297 21249.08 329.59 43014.33 47977.77 2019-10-24 11:47:35.000 297 21249.08 329.59 43014.32 47977.72 2019-10-24 11:47:36.000 297 21249.09 329.60 43014.30 47977.70 2019-10-24 11:47:37.000 297 21249.11 329.61 43014.28 47977.69 2019-10-24 11:47:38.000 297 21249.14 329.63 43014.25 47977.69 2019-10-24 11:47:39.000 297 21249.15 329.62 43014.28 47977.68 2019-10-24 11:47:40.000 297 21249.22 329.56 43014.27 47977.70 2019-10-24 11:47:41.000 297 21249.27 329.47 43014.29 47977.74 2019-10-24 11:47:42.000 297 21249.32 329.39 43014.33 47977.78 2019-10-24 11:47:43.000 297 21249.35 329.30 43014.42 47977.86 2019-10-24 11:47:44.000 297 21249.41 329.24 43014.46 47977.93 2019-10-24 11:47:45.000 297 21249.46 329.23 43014.53 47977.98 2019-10-24 11:47:46.000 297 21249.52 329.20 43014.54 47978.06 2019-10-24 11:47:47.000 297 21249.57 329.18 43014.56 47978.14 2019-10-24 11:47:48.000 297 21249.62 329.14 43014.55 47978.12 2019-10-24 11:47:49.000 297 21249.63 329.09 43014.56 47978.15 2019-10-24 11:47:50.000 297 21249.66 329.06 43014.60 47978.18 2019-10-24 11:47:51.000 297 21249.71 329.04 43014.60 47978.22 2019-10-24 11:47:52.000 297 21249.73 329.01 43014.60 47978.28 2019-10-24 11:47:53.000 297 21249.74 328.94 43014.64 47978.27 2019-10-24 11:47:54.000 297 21249.73 328.89 43014.67 47978.26 2019-10-24 11:47:55.000 297 21249.74 328.85 43014.69 47978.28 2019-10-24 11:47:56.000 297 21249.79 328.80 43014.68 47978.33 2019-10-24 11:47:57.000 297 21249.85 328.78 43014.70 47978.34 2019-10-24 11:47:58.000 297 21249.91 328.75 43014.73 47978.39 2019-10-24 11:47:59.000 297 21249.91 328.77 43014.71 47978.38 2019-10-24 11:48:00.000 297 21249.93 328.75 43014.70 47978.36 2019-10-24 11:48:01.000 297 21249.97 328.71 43014.67 47978.39 2019-10-24 11:48:02.000 297 21250.03 328.68 43014.64 47978.41 2019-10-24 11:48:03.000 297 21250.05 328.68 43014.65 47978.43 2019-10-24 11:48:04.000 297 21250.13 328.67 43014.62 47978.41 2019-10-24 11:48:05.000 297 21250.22 328.60 43014.61 47978.45 2019-10-24 11:48:06.000 297 21250.32 328.57 43014.61 47978.49 2019-10-24 11:48:07.000 297 21250.41 328.52 43014.62 47978.52 2019-10-24 11:48:08.000 297 21250.53 328.49 43014.61 47978.55 2019-10-24 11:48:09.000 297 21250.63 328.45 43014.60 47978.59 2019-10-24 11:48:10.000 297 21250.70 328.43 43014.60 47978.66 2019-10-24 11:48:11.000 297 21250.84 328.44 43014.59 47978.71 2019-10-24 11:48:12.000 297 21250.96 328.46 43014.61 47978.75 2019-10-24 11:48:13.000 297 21251.03 328.44 43014.56 47978.79 2019-10-24 11:48:14.000 297 21251.09 328.43 43014.55 47978.82 2019-10-24 11:48:15.000 297 21251.17 328.42 43014.56 47978.86 2019-10-24 11:48:16.000 297 21251.25 328.43 43014.51 47978.84 2019-10-24 11:48:17.000 297 21251.30 328.41 43014.50 47978.85 2019-10-24 11:48:18.000 297 21251.35 328.43 43014.52 47978.89 2019-10-24 11:48:19.000 297 21251.43 328.42 43014.53 47978.89 2019-10-24 11:48:20.000 297 21251.49 328.40 43014.54 47978.94 2019-10-24 11:48:21.000 297 21251.52 328.37 43014.52 47978.96 2019-10-24 11:48:22.000 297 21251.59 328.31 43014.51 47978.97 2019-10-24 11:48:23.000 297 21251.64 328.26 43014.53 47979.03 2019-10-24 11:48:24.000 297 21251.68 328.24 43014.54 47979.06 2019-10-24 11:48:25.000 297 21251.71 328.24 43014.54 47979.11 2019-10-24 11:48:26.000 297 21251.73 328.21 43014.57 47979.12 2019-10-24 11:48:27.000 297 21251.76 328.15 43014.59 47979.16 2019-10-24 11:48:28.000 297 21251.82 328.13 43014.62 47979.18 2019-10-24 11:48:29.000 297 21251.85 328.13 43014.64 47979.23 2019-10-24 11:48:30.000 297 21251.91 328.15 43014.65 47979.26 2019-10-24 11:48:31.000 297 21251.99 328.16 43014.67 47979.28 2019-10-24 11:48:32.000 297 21252.05 328.17 43014.63 47979.29 2019-10-24 11:48:33.000 297 21252.08 328.17 43014.61 47979.31 2019-10-24 11:48:34.000 297 21252.11 328.19 43014.60 47979.33 2019-10-24 11:48:35.000 297 21252.17 328.19 43014.62 47979.34 2019-10-24 11:48:36.000 297 21252.21 328.16 43014.65 47979.34 2019-10-24 11:48:37.000 297 21252.22 328.12 43014.62 47979.35 2019-10-24 11:48:38.000 297 21252.28 328.11 43014.62 47979.38 2019-10-24 11:48:39.000 297 21252.31 328.09 43014.60 47979.38 2019-10-24 11:48:40.000 297 21252.29 328.08 43014.60 47979.39 2019-10-24 11:48:41.000 297 21252.29 328.11 43014.64 47979.39 2019-10-24 11:48:42.000 297 21252.30 328.08 43014.60 47979.39 2019-10-24 11:48:43.000 297 21252.32 328.05 43014.60 47979.39 2019-10-24 11:48:44.000 297 21252.31 328.04 43014.61 47979.38 2019-10-24 11:48:45.000 297 21252.34 328.03 43014.59 47979.40 2019-10-24 11:48:46.000 297 21252.32 328.03 43014.61 47979.36 2019-10-24 11:48:47.000 297 21252.32 328.01 43014.61 47979.36 2019-10-24 11:48:48.000 297 21252.32 328.01 43014.57 47979.39 2019-10-24 11:48:49.000 297 21252.36 328.00 43014.62 47979.39 2019-10-24 11:48:50.000 297 21252.38 328.02 43014.62 47979.39 2019-10-24 11:48:51.000 297 21252.39 328.02 43014.61 47979.40 2019-10-24 11:48:52.000 297 21252.41 328.05 43014.59 47979.42 2019-10-24 11:48:53.000 297 21252.42 328.06 43014.58 47979.40 2019-10-24 11:48:54.000 297 21252.43 328.03 43014.58 47979.40 2019-10-24 11:48:55.000 297 21252.42 328.00 43014.56 47979.41 2019-10-24 11:48:56.000 297 21252.40 327.99 43014.59 47979.38 2019-10-24 11:48:57.000 297 21252.37 327.95 43014.62 47979.37 2019-10-24 11:48:58.000 297 21252.30 327.92 43014.59 47979.35 2019-10-24 11:48:59.000 297 21252.27 327.90 43014.60 47979.38 2019-10-24 11:49:00.000 297 21252.27 327.90 43014.64 47979.35 2019-10-24 11:49:01.000 297 21252.29 327.90 43014.62 47979.39 2019-10-24 11:49:02.000 297 21252.29 327.89 43014.59 47979.39 2019-10-24 11:49:03.000 297 21252.29 327.88 43014.62 47979.38 2019-10-24 11:49:04.000 297 21252.32 327.91 43014.62 47979.40 2019-10-24 11:49:05.000 297 21252.35 327.90 43014.65 47979.45 2019-10-24 11:49:06.000 297 21252.38 327.92 43014.64 47979.45 2019-10-24 11:49:07.000 297 21252.40 327.94 43014.66 47979.51 2019-10-24 11:49:08.000 297 21252.43 327.95 43014.70 47979.53 2019-10-24 11:49:09.000 297 21252.50 327.96 43014.71 47979.55 2019-10-24 11:49:10.000 297 21252.52 327.91 43014.75 47979.58 2019-10-24 11:49:11.000 297 21252.52 327.88 43014.78 47979.62 2019-10-24 11:49:12.000 297 21252.57 327.85 43014.78 47979.67 2019-10-24 11:49:13.000 297 21252.62 327.81 43014.82 47979.68 2019-10-24 11:49:14.000 297 21252.59 327.80 43014.87 47979.70 2019-10-24 11:49:15.000 297 21252.59 327.80 43014.87 47979.73 2019-10-24 11:49:16.000 297 21252.61 327.79 43014.87 47979.76 2019-10-24 11:49:17.000 297 21252.63 327.76 43014.89 47979.74 2019-10-24 11:49:18.000 297 21252.65 327.77 43014.91 47979.76 2019-10-24 11:49:19.000 297 21252.61 327.70 43014.92 47979.78 2019-10-24 11:49:20.000 297 21252.57 327.67 43014.87 47979.76 2019-10-24 11:49:21.000 297 21252.56 327.63 43014.84 47979.73 2019-10-24 11:49:22.000 297 21252.52 327.61 43014.81 47979.69 2019-10-24 11:49:23.000 297 21252.53 327.61 43014.81 47979.68 2019-10-24 11:49:24.000 297 21252.50 327.62 43014.80 47979.67 2019-10-24 11:49:25.000 297 21252.53 327.62 43014.76 47979.68 2019-10-24 11:49:26.000 297 21252.59 327.59 43014.76 47979.65 2019-10-24 11:49:27.000 297 21252.55 327.57 43014.75 47979.61 2019-10-24 11:49:28.000 297 21252.59 327.54 43014.72 47979.63 2019-10-24 11:49:29.000 297 21252.61 327.51 43014.76 47979.61 2019-10-24 11:49:30.000 297 21252.65 327.52 43014.71 47979.61 2019-10-24 11:49:31.000 297 21252.69 327.49 43014.69 47979.62 2019-10-24 11:49:32.000 297 21252.70 327.43 43014.67 47979.60 2019-10-24 11:49:33.000 297 21252.76 327.42 43014.67 47979.65 2019-10-24 11:49:34.000 297 21252.81 327.38 43014.67 47979.62 2019-10-24 11:49:35.000 297 21252.84 327.35 43014.66 47979.66 2019-10-24 11:49:36.000 297 21252.86 327.33 43014.62 47979.64 2019-10-24 11:49:37.000 297 21252.91 327.25 43014.66 47979.67 2019-10-24 11:49:38.000 297 21252.94 327.20 43014.67 47979.68 2019-10-24 11:49:39.000 297 21252.93 327.15 43014.69 47979.69 2019-10-24 11:49:40.000 297 21252.99 327.11 43014.71 47979.75 2019-10-24 11:49:41.000 297 21252.99 327.10 43014.74 47979.79 2019-10-24 11:49:42.000 297 21253.01 327.06 43014.72 47979.79 2019-10-24 11:49:43.000 297 21253.03 327.00 43014.74 47979.82 2019-10-24 11:49:44.000 297 21253.04 326.94 43014.76 47979.85 2019-10-24 11:49:45.000 297 21253.00 326.91 43014.80 47979.84 2019-10-24 11:49:46.000 297 21253.00 326.92 43014.81 47979.87 2019-10-24 11:49:47.000 297 21253.04 326.93 43014.81 47979.89 2019-10-24 11:49:48.000 297 21253.04 326.96 43014.79 47979.91 2019-10-24 11:49:49.000 297 21253.09 326.94 43014.77 47979.89 2019-10-24 11:49:50.000 297 21253.15 326.93 43014.73 47979.88 2019-10-24 11:49:51.000 297 21253.22 326.93 43014.73 47979.89 2019-10-24 11:49:52.000 297 21253.27 326.90 43014.72 47979.88 2019-10-24 11:49:53.000 297 21253.33 326.89 43014.67 47979.90 2019-10-24 11:49:54.000 297 21253.39 326.87 43014.66 47979.90 2019-10-24 11:49:55.000 297 21253.42 326.87 43014.62 47979.88 2019-10-24 11:49:56.000 297 21253.49 326.84 43014.62 47979.89 2019-10-24 11:49:57.000 297 21253.56 326.83 43014.59 47979.90 2019-10-24 11:49:58.000 297 21253.61 326.82 43014.55 47979.91 2019-10-24 11:49:59.000 297 21253.63 326.81 43014.55 47979.91 2019-10-24 11:50:00.000 297 21253.72 326.78 43014.53 47979.92 2019-10-24 11:50:01.000 297 21253.80 326.74 43014.52 47979.93 2019-10-24 11:50:02.000 297 21253.86 326.73 43014.51 47979.96 2019-10-24 11:50:03.000 297 21253.89 326.70 43014.53 47980.02 2019-10-24 11:50:04.000 297 21253.95 326.68 43014.53 47980.00 2019-10-24 11:50:05.000 297 21253.98 326.67 43014.50 47980.03 2019-10-24 11:50:06.000 297 21254.05 326.65 43014.49 47980.06 2019-10-24 11:50:07.000 297 21254.07 326.60 43014.47 47980.05 2019-10-24 11:50:08.000 297 21254.13 326.55 43014.48 47980.09 2019-10-24 11:50:09.000 297 21254.18 326.51 43014.54 47980.13 2019-10-24 11:50:10.000 297 21254.24 326.46 43014.54 47980.18 2019-10-24 11:50:11.000 297 21254.28 326.53 43014.55 47980.20 2019-10-24 11:50:12.000 297 21254.38 326.56 43014.52 47980.20 2019-10-24 11:50:13.000 297 21254.43 326.59 43014.52 47980.24 2019-10-24 11:50:14.000 297 21254.51 326.58 43014.48 47980.24 2019-10-24 11:50:15.000 297 21254.57 326.54 43014.47 47980.23 2019-10-24 11:50:16.000 297 21254.64 326.50 43014.52 47980.26 2019-10-24 11:50:17.000 297 21254.67 326.50 43014.52 47980.29 2019-10-24 11:50:18.000 297 21254.70 326.49 43014.53 47980.34 2019-10-24 11:50:19.000 297 21254.76 326.47 43014.49 47980.33 2019-10-24 11:50:20.000 297 21254.79 326.45 43014.52 47980.36 2019-10-24 11:50:21.000 297 21254.80 326.43 43014.52 47980.38 2019-10-24 11:50:22.000 297 21254.84 326.43 43014.55 47980.40 2019-10-24 11:50:23.000 297 21254.88 326.43 43014.54 47980.44 2019-10-24 11:50:24.000 297 21254.86 326.45 43014.56 47980.46 2019-10-24 11:50:25.000 297 21254.89 326.44 43014.56 47980.48 2019-10-24 11:50:26.000 297 21254.95 326.44 43014.54 47980.50 2019-10-24 11:50:27.000 297 21254.99 326.45 43014.56 47980.51 2019-10-24 11:50:28.000 297 21255.03 326.43 43014.56 47980.53 2019-10-24 11:50:29.000 297 21255.08 326.43 43014.57 47980.59 2019-10-24 11:50:30.000 297 21255.12 326.44 43014.60 47980.58 2019-10-24 11:50:31.000 297 21255.17 326.45 43014.62 47980.63 2019-10-24 11:50:32.000 297 21255.16 326.47 43014.60 47980.64 2019-10-24 11:50:33.000 297 21255.22 326.55 43014.58 47980.67 2019-10-24 11:50:34.000 297 21255.20 326.61 43014.58 47980.65 2019-10-24 11:50:35.000 297 21255.22 326.65 43014.56 47980.65 2019-10-24 11:50:36.000 297 21255.27 326.70 43014.53 47980.64 2019-10-24 11:50:37.000 297 21255.29 326.74 43014.50 47980.62 2019-10-24 11:50:38.000 297 21255.32 326.71 43014.46 47980.61 2019-10-24 11:50:39.000 297 21255.33 326.72 43014.49 47980.57 2019-10-24 11:50:40.000 297 21255.34 326.76 43014.49 47980.61 2019-10-24 11:50:41.000 297 21255.33 326.77 43014.51 47980.59 2019-10-24 11:50:42.000 297 21255.31 326.81 43014.47 47980.60 2019-10-24 11:50:43.000 297 21255.34 326.84 43014.46 47980.58 2019-10-24 11:50:44.000 297 21255.36 326.86 43014.43 47980.61 2019-10-24 11:50:45.000 297 21255.42 326.84 43014.45 47980.61 2019-10-24 11:50:46.000 297 21255.45 326.82 43014.47 47980.64 2019-10-24 11:50:47.000 297 21255.48 326.83 43014.51 47980.68 2019-10-24 11:50:48.000 297 21255.50 326.83 43014.53 47980.71 2019-10-24 11:50:49.000 297 21255.52 326.82 43014.55 47980.74 2019-10-24 11:50:50.000 297 21255.52 326.79 43014.55 47980.75 2019-10-24 11:50:51.000 297 21255.53 326.77 43014.57 47980.77 2019-10-24 11:50:52.000 297 21255.55 326.73 43014.59 47980.80 2019-10-24 11:50:53.000 297 21255.57 326.70 43014.62 47980.85 2019-10-24 11:50:54.000 297 21255.59 326.68 43014.63 47980.85 2019-10-24 11:50:55.000 297 21255.61 326.68 43014.64 47980.90 2019-10-24 11:50:56.000 297 21255.66 326.68 43014.71 47980.91 2019-10-24 11:50:57.000 297 21255.67 326.72 43014.71 47980.93 2019-10-24 11:50:58.000 297 21255.67 326.71 43014.69 47980.95 2019-10-24 11:50:59.000 297 21255.70 326.71 43014.69 47980.98 2019-10-24 11:51:00.000 297 21255.69 326.73 43014.70 47980.95 2019-10-24 11:51:01.000 297 21255.66 326.75 43014.70 47980.98 2019-10-24 11:51:02.000 297 21255.65 326.75 43014.72 47980.98 2019-10-24 11:51:03.000 297 21255.65 326.73 43014.71 47980.95 2019-10-24 11:51:04.000 297 21255.62 326.71 43014.72 47980.95 2019-10-24 11:51:05.000 297 21255.61 326.69 43014.74 47981.00 2019-10-24 11:51:06.000 297 21255.58 326.70 43014.75 47980.98 2019-10-24 11:51:07.000 297 21255.55 326.72 43014.72 47981.02 2019-10-24 11:51:08.000 297 21255.53 326.72 43014.74 47980.95 2019-10-24 11:51:09.000 297 21255.57 326.71 43014.77 47980.94 2019-10-24 11:51:10.000 297 21255.59 326.68 43014.77 47980.95 2019-10-24 11:51:11.000 297 21255.61 326.67 43014.78 47980.97 2019-10-24 11:51:12.000 297 21255.70 326.66 43014.76 47981.00 2019-10-24 11:51:13.000 297 21255.76 326.65 43014.75 47980.99 2019-10-24 11:51:14.000 297 21255.76 326.69 43014.76 47981.04 2019-10-24 11:51:15.000 297 21255.77 326.79 43014.69 47981.03 2019-10-24 11:51:16.000 297 21255.83 326.87 43014.62 47981.01 2019-10-24 11:51:17.000 297 21255.86 326.92 43014.55 47980.96 2019-10-24 11:51:18.000 297 21255.90 326.89 43014.47 47980.94 2019-10-24 11:51:19.000 297 21255.96 326.85 43014.48 47980.88 2019-10-24 11:51:20.000 297 21256.00 326.80 43014.49 47980.91 2019-10-24 11:51:21.000 297 21256.02 326.76 43014.48 47980.92 2019-10-24 11:51:22.000 297 21256.02 326.68 43014.49 47980.90 2019-10-24 11:51:23.000 297 21256.05 326.57 43014.51 47980.94 2019-10-24 11:51:24.000 297 21256.06 326.47 43014.56 47980.96 2019-10-24 11:51:25.000 297 21256.09 326.37 43014.64 47981.04 2019-10-24 11:51:26.000 297 21256.07 326.28 43014.70 47981.08 2019-10-24 11:51:27.000 297 21256.08 326.19 43014.77 47981.15 2019-10-24 11:51:28.000 297 21256.11 326.14 43014.82 47981.21 2019-10-24 11:51:29.000 297 21256.14 326.07 43014.83 47981.26 2019-10-24 11:51:30.000 297 21256.16 326.01 43014.89 47981.29 2019-10-24 11:51:31.000 297 21256.18 325.94 43014.88 47981.33 2019-10-24 11:51:32.000 297 21256.24 325.88 43014.91 47981.38 2019-10-24 11:51:33.000 297 21256.28 325.85 43014.96 47981.43 2019-10-24 11:51:34.000 297 21256.33 325.84 43014.94 47981.46 2019-10-24 11:51:35.000 297 21256.49 325.80 43014.98 47981.56 2019-10-24 11:51:36.000 297 21256.57 325.79 43014.97 47981.57 2019-10-24 11:51:37.000 297 21256.64 325.78 43014.96 47981.64 2019-10-24 11:51:38.000 297 21256.75 325.75 43014.94 47981.65 2019-10-24 11:51:39.000 297 21256.80 325.71 43014.93 47981.68 2019-10-24 11:51:40.000 297 21256.90 325.66 43014.96 47981.71 2019-10-24 11:51:41.000 297 21256.98 325.62 43014.97 47981.76 2019-10-24 11:51:42.000 297 21257.07 325.57 43014.98 47981.80 2019-10-24 11:51:43.000 297 21257.15 325.53 43015.01 47981.87 2019-10-24 11:51:44.000 297 21257.22 325.51 43015.03 47981.90 2019-10-24 11:51:45.000 297 21257.27 325.45 43015.08 47981.94 2019-10-24 11:51:46.000 297 21257.27 325.39 43015.12 47982.00 2019-10-24 11:51:47.000 297 21257.32 325.37 43015.15 47982.02 2019-10-24 11:51:48.000 297 21257.28 325.40 43015.15 47982.08 2019-10-24 11:51:49.000 297 21257.32 325.41 43015.16 47982.07 2019-10-24 11:51:50.000 297 21257.35 325.41 43015.16 47982.11 2019-10-24 11:51:51.000 297 21257.34 325.43 43015.13 47982.11 2019-10-24 11:51:52.000 297 21257.37 325.49 43015.17 47982.10 2019-10-24 11:51:53.000 297 21257.38 325.51 43015.18 47982.13 2019-10-24 11:51:54.000 297 21257.39 325.55 43015.16 47982.10 2019-10-24 11:51:55.000 297 21257.38 325.54 43015.17 47982.10 2019-10-24 11:51:56.000 297 21257.40 325.59 43015.19 47982.13 2019-10-24 11:51:57.000 297 21257.40 325.64 43015.16 47982.11 2019-10-24 11:51:58.000 297 21257.42 325.67 43015.15 47982.12 2019-10-24 11:51:59.000 297 21257.42 325.74 43015.15 47982.12 2019-10-24 11:52:00.000 297 21257.39 325.75 43015.15 47982.13 2019-10-24 11:52:01.000 297 21257.39 325.74 43015.19 47982.11 2019-10-24 11:52:02.000 297 21257.38 325.74 43015.19 47982.11 2019-10-24 11:52:03.000 297 21257.34 325.77 43015.16 47982.10 2019-10-24 11:52:04.000 297 21257.30 325.76 43015.15 47982.05 2019-10-24 11:52:05.000 297 21257.21 325.75 43015.16 47982.07 2019-10-24 11:52:06.000 297 21257.15 325.77 43015.17 47982.06 2019-10-24 11:52:07.000 297 21257.17 325.80 43015.16 47982.04 2019-10-24 11:52:08.000 297 21257.18 325.83 43015.15 47982.03 2019-10-24 11:52:09.000 297 21257.21 325.89 43015.12 47982.03 2019-10-24 11:52:10.000 297 21257.17 325.85 43015.08 47982.00 2019-10-24 11:52:11.000 297 21257.14 325.82 43015.07 47981.99 2019-10-24 11:52:12.000 297 21257.10 325.78 43015.12 47981.99 2019-10-24 11:52:13.000 297 21257.10 325.75 43015.15 47981.98 2019-10-24 11:52:14.000 297 21257.14 325.77 43015.20 47982.01 2019-10-24 11:52:15.000 297 21257.14 325.76 43015.19 47982.02 2019-10-24 11:52:16.000 297 21257.10 325.77 43015.20 47982.05 2019-10-24 11:52:17.000 297 21257.12 325.79 43015.20 47982.04 2019-10-24 11:52:18.000 297 21257.13 325.79 43015.17 47982.05 2019-10-24 11:52:19.000 297 21257.13 325.80 43015.18 47982.05 2019-10-24 11:52:20.000 297 21257.11 325.78 43015.21 47982.06 2019-10-24 11:52:21.000 297 21257.12 325.78 43015.21 47982.04 2019-10-24 11:52:22.000 297 21257.04 325.77 43015.23 47982.05 2019-10-24 11:52:23.000 297 21257.03 325.81 43015.21 47982.05 2019-10-24 11:52:24.000 297 21257.00 325.86 43015.22 47982.02 2019-10-24 11:52:25.000 297 21256.99 325.85 43015.22 47982.05 2019-10-24 11:52:26.000 297 21256.98 325.82 43015.23 47982.05 2019-10-24 11:52:27.000 297 21256.98 325.85 43015.22 47982.03 2019-10-24 11:52:28.000 297 21256.98 325.86 43015.21 47982.01 2019-10-24 11:52:29.000 297 21256.92 325.90 43015.19 47982.00 2019-10-24 11:52:30.000 297 21256.86 325.92 43015.17 47981.96 2019-10-24 11:52:31.000 297 21256.86 325.91 43015.16 47981.93 2019-10-24 11:52:32.000 297 21256.83 325.90 43015.15 47981.89 2019-10-24 11:52:33.000 297 21256.78 325.94 43015.15 47981.89 2019-10-24 11:52:34.000 297 21256.75 325.95 43015.14 47981.89 2019-10-24 11:52:35.000 297 21256.74 325.95 43015.16 47981.88 2019-10-24 11:52:36.000 297 21256.73 325.98 43015.16 47981.83 2019-10-24 11:52:37.000 297 21256.72 326.01 43015.16 47981.85 2019-10-24 11:52:38.000 297 21256.69 326.02 43015.14 47981.83 2019-10-24 11:52:39.000 297 21256.69 326.01 43015.15 47981.79 2019-10-24 11:52:40.000 297 21256.68 326.03 43015.14 47981.81 2019-10-24 11:52:41.000 297 21256.64 326.05 43015.10 47981.78 2019-10-24 11:52:42.000 297 21256.62 326.06 43015.08 47981.74 2019-10-24 11:52:43.000 297 21256.62 326.04 43015.06 47981.75 2019-10-24 11:52:44.000 297 21256.59 326.04 43015.08 47981.72 2019-10-24 11:52:45.000 297 21256.54 326.11 43015.04 47981.71 2019-10-24 11:52:46.000 297 21256.50 326.14 43015.02 47981.65 2019-10-24 11:52:47.000 297 21256.48 326.14 43014.99 47981.61 2019-10-24 11:52:48.000 297 21256.48 326.16 43014.91 47981.58 2019-10-24 11:52:49.000 297 21256.50 326.12 43014.95 47981.56 2019-10-24 11:52:50.000 297 21256.45 326.07 43014.96 47981.52 2019-10-24 11:52:51.000 297 21256.41 326.04 43014.95 47981.51 2019-10-24 11:52:52.000 297 21256.40 326.03 43014.96 47981.55 2019-10-24 11:52:53.000 297 21256.41 325.98 43014.98 47981.52 2019-10-24 11:52:54.000 297 21256.44 325.96 43014.98 47981.53 2019-10-24 11:52:55.000 297 21256.44 325.93 43014.98 47981.56 2019-10-24 11:52:56.000 297 21256.44 325.91 43014.99 47981.61 2019-10-24 11:52:57.000 297 21256.44 325.89 43015.01 47981.59 2019-10-24 11:52:58.000 297 21256.41 325.86 43015.04 47981.57 2019-10-24 11:52:59.000 297 21256.36 325.85 43015.06 47981.56 2019-10-24 11:53:00.000 297 21256.35 325.85 43015.08 47981.61 2019-10-24 11:53:01.000 297 21256.29 325.89 43015.08 47981.61 2019-10-24 11:53:02.000 297 21256.27 325.89 43015.06 47981.56 2019-10-24 11:53:03.000 297 21256.19 325.90 43015.03 47981.55 2019-10-24 11:53:04.000 297 21256.11 325.88 43015.02 47981.50 2019-10-24 11:53:05.000 297 21256.07 325.87 43015.05 47981.49 2019-10-24 11:53:06.000 297 21256.00 325.86 43015.10 47981.48 2019-10-24 11:53:07.000 297 21255.88 325.82 43015.09 47981.45 2019-10-24 11:53:08.000 297 21255.80 325.80 43015.12 47981.41 2019-10-24 11:53:09.000 297 21255.73 325.75 43015.15 47981.42 2019-10-24 11:53:10.000 297 21255.66 325.79 43015.18 47981.40 2019-10-24 11:53:11.000 297 21255.58 325.82 43015.16 47981.38 2019-10-24 11:53:12.000 297 21255.55 325.88 43015.18 47981.36 2019-10-24 11:53:13.000 297 21255.51 325.91 43015.18 47981.35 2019-10-24 11:53:14.000 297 21255.49 325.94 43015.16 47981.32 2019-10-24 11:53:15.000 297 21255.44 325.95 43015.14 47981.28 2019-10-24 11:53:16.000 297 21255.40 325.91 43015.18 47981.27 2019-10-24 11:53:17.000 297 21255.39 325.88 43015.20 47981.26 2019-10-24 11:53:18.000 297 21255.40 325.86 43015.22 47981.28 2019-10-24 11:53:19.000 297 21255.38 325.87 43015.21 47981.28 2019-10-24 11:53:20.000 297 21255.35 325.88 43015.22 47981.25 2019-10-24 11:53:21.000 297 21255.33 325.88 43015.21 47981.27 2019-10-24 11:53:22.000 297 21255.32 325.88 43015.19 47981.23 2019-10-24 11:53:23.000 297 21255.28 325.87 43015.20 47981.26 2019-10-24 11:53:24.000 297 21255.27 325.84 43015.23 47981.24 2019-10-24 11:53:25.000 297 21255.23 325.84 43015.23 47981.24 2019-10-24 11:53:26.000 297 21255.23 325.90 43015.22 47981.22 2019-10-24 11:53:27.000 297 21255.23 325.89 43015.22 47981.20 2019-10-24 11:53:28.000 297 21255.23 325.90 43015.19 47981.24 2019-10-24 11:53:29.000 297 21255.25 325.91 43015.15 47981.22 2019-10-24 11:53:30.000 297 21255.27 325.87 43015.17 47981.20 2019-10-24 11:53:31.000 297 21255.25 325.87 43015.16 47981.21 2019-10-24 11:53:32.000 297 21255.24 325.86 43015.16 47981.18 2019-10-24 11:53:33.000 297 21255.22 325.87 43015.18 47981.18 2019-10-24 11:53:34.000 297 21255.19 325.86 43015.19 47981.15 2019-10-24 11:53:35.000 297 21255.13 325.88 43015.15 47981.13 2019-10-24 11:53:36.000 297 21255.14 325.87 43015.19 47981.12 2019-10-24 11:53:37.000 297 21255.12 325.86 43015.19 47981.14 2019-10-24 11:53:38.000 297 21255.08 325.86 43015.14 47981.13 2019-10-24 11:53:39.000 297 21255.06 325.91 43015.12 47981.08 2019-10-24 11:53:40.000 297 21255.05 325.95 43015.12 47981.07 2019-10-24 11:53:41.000 297 21255.03 325.95 43015.12 47981.06 2019-10-24 11:53:42.000 297 21255.05 325.95 43015.10 47981.04 2019-10-24 11:53:43.000 297 21255.05 325.94 43015.09 47981.07 2019-10-24 11:53:44.000 297 21255.00 325.95 43015.14 47981.01 2019-10-24 11:53:45.000 297 21254.97 325.95 43015.18 47981.07 2019-10-24 11:53:46.000 297 21255.02 325.94 43015.19 47981.07 2019-10-24 11:53:47.000 297 21255.03 325.94 43015.19 47981.11 2019-10-24 11:53:48.000 297 21254.99 325.99 43015.22 47981.09 2019-10-24 11:53:49.000 297 21254.97 326.03 43015.23 47981.13 2019-10-24 11:53:50.000 297 21254.96 326.10 43015.22 47981.12 2019-10-24 11:53:51.000 297 21254.95 326.16 43015.20 47981.11 2019-10-24 11:53:52.000 297 21254.91 326.20 43015.19 47981.09 2019-10-24 11:53:53.000 297 21254.89 326.19 43015.16 47981.07 2019-10-24 11:53:54.000 297 21254.89 326.19 43015.15 47981.07 2019-10-24 11:53:55.000 297 21254.87 326.19 43015.15 47981.02 2019-10-24 11:53:56.000 297 21254.85 326.19 43015.12 47981.01 2019-10-24 11:53:57.000 297 21254.84 326.17 43015.17 47981.04 2019-10-24 11:53:58.000 297 21254.82 326.20 43015.20 47981.03 2019-10-24 11:53:59.000 297 21254.79 326.23 43015.19 47981.02 2019-10-24 11:54:00.000 297 21254.76 326.21 43015.21 47981.05 2019-10-24 11:54:01.000 297 21254.72 326.24 43015.22 47980.98 2019-10-24 11:54:02.000 297 21254.70 326.26 43015.21 47981.01 2019-10-24 11:54:03.000 297 21254.67 326.30 43015.22 47981.00 2019-10-24 11:54:04.000 297 21254.64 326.34 43015.18 47980.96 2019-10-24 11:54:05.000 297 21254.66 326.38 43015.16 47980.95 2019-10-24 11:54:06.000 297 21254.66 326.39 43015.15 47980.91 2019-10-24 11:54:07.000 297 21254.62 326.44 43015.12 47980.88 2019-10-24 11:54:08.000 297 21254.62 326.45 43015.06 47980.87 2019-10-24 11:54:09.000 297 21254.67 326.46 43015.06 47980.85 2019-10-24 11:54:10.000 297 21254.70 326.46 43015.05 47980.85 2019-10-24 11:54:11.000 297 21254.71 326.45 43015.02 47980.81 2019-10-24 11:54:12.000 297 21254.68 326.42 43015.03 47980.82 2019-10-24 11:54:13.000 297 21254.69 326.37 43015.03 47980.82 2019-10-24 11:54:14.000 297 21254.68 326.36 43015.01 47980.83 2019-10-24 11:54:15.000 297 21254.71 326.31 43015.06 47980.86 2019-10-24 11:54:16.000 297 21254.70 326.33 43015.09 47980.86 2019-10-24 11:54:17.000 297 21254.69 326.42 43015.10 47980.87 2019-10-24 11:54:18.000 297 21254.72 326.53 43015.05 47980.89 2019-10-24 11:54:19.000 297 21254.77 326.60 43014.97 47980.84 2019-10-24 11:54:20.000 297 21254.78 326.62 43014.91 47980.82 2019-10-24 11:54:21.000 297 21254.80 326.59 43014.88 47980.77 2019-10-24 11:54:22.000 297 21254.81 326.56 43014.84 47980.76 2019-10-24 11:54:23.000 297 21254.80 326.54 43014.85 47980.74 2019-10-24 11:54:24.000 297 21254.82 326.50 43014.86 47980.76 2019-10-24 11:54:25.000 297 21254.83 326.44 43014.91 47980.75 2019-10-24 11:54:26.000 297 21254.89 326.43 43014.91 47980.79 2019-10-24 11:54:27.000 297 21254.90 326.43 43014.91 47980.81 2019-10-24 11:54:28.000 297 21254.93 326.40 43014.92 47980.86 2019-10-24 11:54:29.000 297 21254.98 326.34 43014.95 47980.88 2019-10-24 11:54:30.000 297 21254.97 326.28 43014.98 47980.91 2019-10-24 11:54:31.000 297 21255.02 326.22 43015.03 47980.96 2019-10-24 11:54:32.000 297 21255.06 326.13 43015.08 47980.99 2019-10-24 11:54:33.000 297 21255.06 326.06 43015.12 47981.03 2019-10-24 11:54:34.000 297 21255.06 326.00 43015.15 47981.09 2019-10-24 11:54:35.000 297 21255.08 325.94 43015.21 47981.12 2019-10-24 11:54:36.000 297 21255.09 325.89 43015.25 47981.15 2019-10-24 11:54:37.000 297 21255.08 325.89 43015.29 47981.18 2019-10-24 11:54:38.000 297 21255.03 325.86 43015.28 47981.19 2019-10-24 11:54:39.000 297 21255.00 325.79 43015.30 47981.22 2019-10-24 11:54:40.000 297 21254.98 325.74 43015.35 47981.19 2019-10-24 11:54:41.000 297 21254.96 325.71 43015.37 47981.25 2019-10-24 11:54:42.000 297 21254.97 325.69 43015.40 47981.23 2019-10-24 11:54:43.000 297 21254.93 325.68 43015.39 47981.26 2019-10-24 11:54:44.000 297 21254.88 325.64 43015.43 47981.25 2019-10-24 11:54:45.000 297 21254.87 325.67 43015.44 47981.25 2019-10-24 11:54:46.000 297 21254.82 325.70 43015.49 47981.27 2019-10-24 11:54:47.000 297 21254.76 325.71 43015.49 47981.23 2019-10-24 11:54:48.000 297 21254.72 325.71 43015.48 47981.25 2019-10-24 11:54:49.000 297 21254.68 325.72 43015.49 47981.24 2019-10-24 11:54:50.000 297 21254.71 325.72 43015.51 47981.22 2019-10-24 11:54:51.000 297 21254.69 325.67 43015.52 47981.23 2019-10-24 11:54:52.000 297 21254.68 325.63 43015.55 47981.24 2019-10-24 11:54:53.000 297 21254.66 325.65 43015.57 47981.25 2019-10-24 11:54:54.000 297 21254.65 325.72 43015.58 47981.27 2019-10-24 11:54:55.000 297 21254.65 325.73 43015.54 47981.27 2019-10-24 11:54:56.000 297 21254.65 325.77 43015.53 47981.23 2019-10-24 11:54:57.000 297 21254.68 325.77 43015.51 47981.26 2019-10-24 11:54:58.000 297 21254.74 325.75 43015.52 47981.28 2019-10-24 11:54:59.000 297 21254.77 325.74 43015.52 47981.25 2019-10-24 11:55:00.000 297 21254.79 325.74 43015.49 47981.26 2019-10-24 11:55:01.000 297 21254.78 325.76 43015.46 47981.27 2019-10-24 11:55:02.000 297 21254.76 325.78 43015.48 47981.24 2019-10-24 11:55:03.000 297 21254.74 325.76 43015.51 47981.26 2019-10-24 11:55:04.000 297 21254.73 325.76 43015.46 47981.28 2019-10-24 11:55:05.000 297 21254.70 325.73 43015.49 47981.24 2019-10-24 11:55:06.000 297 21254.68 325.72 43015.55 47981.26 2019-10-24 11:55:07.000 297 21254.67 325.73 43015.59 47981.24 2019-10-24 11:55:08.000 297 21254.63 325.72 43015.62 47981.27 2019-10-24 11:55:09.000 297 21254.60 325.73 43015.62 47981.25 2019-10-24 11:55:10.000 297 21254.58 325.77 43015.65 47981.23 2019-10-24 11:55:11.000 297 21254.55 325.83 43015.61 47981.23 2019-10-24 11:55:12.000 297 21254.54 325.83 43015.61 47981.21 2019-10-24 11:55:13.000 297 21254.53 325.85 43015.58 47981.21 2019-10-24 11:55:14.000 297 21254.52 325.84 43015.61 47981.24 2019-10-24 11:55:15.000 297 21254.49 325.85 43015.60 47981.18 2019-10-24 11:55:16.000 297 21254.44 325.85 43015.59 47981.16 2019-10-24 11:55:17.000 297 21254.41 325.85 43015.60 47981.18 2019-10-24 11:55:18.000 297 21254.38 325.87 43015.59 47981.12 2019-10-24 11:55:19.000 297 21254.35 325.91 43015.58 47981.13 2019-10-24 11:55:20.000 297 21254.28 325.96 43015.55 47981.09 2019-10-24 11:55:21.000 297 21254.24 326.01 43015.56 47981.07 2019-10-24 11:55:22.000 297 21254.20 326.05 43015.53 47981.05 2019-10-24 11:55:23.000 297 21254.16 326.06 43015.51 47981.01 2019-10-24 11:55:24.000 297 21254.12 326.10 43015.49 47980.97 2019-10-24 11:55:25.000 297 21254.08 326.09 43015.49 47980.92 2019-10-24 11:55:26.000 297 21254.03 326.11 43015.47 47980.89 2019-10-24 11:55:27.000 297 21254.00 326.09 43015.46 47980.86 2019-10-24 11:55:28.000 297 21253.92 326.06 43015.46 47980.86 2019-10-24 11:55:29.000 297 21253.87 326.06 43015.48 47980.83 2019-10-24 11:55:30.000 297 21253.82 326.08 43015.51 47980.81 2019-10-24 11:55:31.000 297 21253.75 326.06 43015.51 47980.78 2019-10-24 11:55:32.000 297 21253.72 326.08 43015.48 47980.76 2019-10-24 11:55:33.000 297 21253.66 326.11 43015.50 47980.73 2019-10-24 11:55:34.000 297 21253.64 326.10 43015.49 47980.70 2019-10-24 11:55:35.000 297 21253.56 326.07 43015.50 47980.69 2019-10-24 11:55:36.000 297 21253.51 326.08 43015.46 47980.65 2019-10-24 11:55:37.000 297 21253.47 326.09 43015.44 47980.63 2019-10-24 11:55:38.000 297 21253.43 326.10 43015.42 47980.66 2019-10-24 11:55:39.000 297 21253.41 326.10 43015.46 47980.59 2019-10-24 11:55:40.000 297 21253.40 326.10 43015.46 47980.61 2019-10-24 11:55:41.000 297 21253.36 326.09 43015.47 47980.58 2019-10-24 11:55:42.000 297 21253.34 326.09 43015.50 47980.60 2019-10-24 11:55:43.000 297 21253.30 326.08 43015.52 47980.59 2019-10-24 11:55:44.000 297 21253.26 326.09 43015.50 47980.58 2019-10-24 11:55:45.000 297 21253.24 326.06 43015.48 47980.55 2019-10-24 11:55:46.000 297 21253.21 326.05 43015.56 47980.54 2019-10-24 11:55:47.000 297 21253.17 326.07 43015.54 47980.59 2019-10-24 11:55:48.000 297 21253.13 326.07 43015.58 47980.54 2019-10-24 11:55:49.000 297 21253.11 326.12 43015.57 47980.55 2019-10-24 11:55:50.000 297 21253.08 326.15 43015.55 47980.51 2019-10-24 11:55:51.000 297 21253.05 326.18 43015.51 47980.50 2019-10-24 11:55:52.000 297 21253.03 326.18 43015.49 47980.45 2019-10-24 11:55:53.000 297 21253.00 326.20 43015.45 47980.45 2019-10-24 11:55:54.000 297 21252.99 326.21 43015.46 47980.41 2019-10-24 11:55:55.000 297 21252.99 326.20 43015.43 47980.39 2019-10-24 11:55:56.000 297 21253.02 326.22 43015.42 47980.36 2019-10-24 11:55:57.000 297 21253.02 326.25 43015.43 47980.37 2019-10-24 11:55:58.000 297 21253.00 326.24 43015.40 47980.35 2019-10-24 11:55:59.000 297 21253.05 326.20 43015.40 47980.38 2019-10-24 11:56:00.000 297 21253.07 326.16 43015.41 47980.34 2019-10-24 11:56:01.000 297 21253.08 326.14 43015.43 47980.39 2019-10-24 11:56:02.000 297 21253.08 326.12 43015.43 47980.42 2019-10-24 11:56:03.000 297 21253.11 326.08 43015.47 47980.42 2019-10-24 11:56:04.000 297 21253.14 326.04 43015.52 47980.48 2019-10-24 11:56:05.000 297 21253.13 326.05 43015.54 47980.50 2019-10-24 11:56:06.000 297 21253.18 326.04 43015.54 47980.51 2019-10-24 11:56:07.000 297 21253.21 325.98 43015.53 47980.55 2019-10-24 11:56:08.000 297 21253.27 325.96 43015.53 47980.52 2019-10-24 11:56:09.000 297 21253.31 325.91 43015.55 47980.54 2019-10-24 11:56:10.000 297 21253.31 325.87 43015.55 47980.58 2019-10-24 11:56:11.000 297 21253.33 325.84 43015.57 47980.59 2019-10-24 11:56:12.000 297 21253.34 325.78 43015.59 47980.61 2019-10-24 11:56:13.000 297 21253.37 325.71 43015.59 47980.64 2019-10-24 11:56:14.000 297 21253.38 325.68 43015.62 47980.66 2019-10-24 11:56:15.000 297 21253.42 325.62 43015.60 47980.68 2019-10-24 11:56:16.000 297 21253.43 325.58 43015.64 47980.73 2019-10-24 11:56:17.000 297 21253.47 325.55 43015.66 47980.70 2019-10-24 11:56:18.000 297 21253.48 325.51 43015.66 47980.72 2019-10-24 11:56:19.000 297 21253.45 325.51 43015.70 47980.75 2019-10-24 11:56:20.000 297 21253.49 325.49 43015.69 47980.79 2019-10-24 11:56:21.000 297 21253.55 325.46 43015.68 47980.78 2019-10-24 11:56:22.000 297 21253.55 325.43 43015.69 47980.80 2019-10-24 11:56:23.000 297 21253.54 325.43 43015.72 47980.84 2019-10-24 11:56:24.000 297 21253.59 325.43 43015.72 47980.84 2019-10-24 11:56:25.000 297 21253.64 325.38 43015.69 47980.87 2019-10-24 11:56:26.000 297 21253.70 325.37 43015.70 47980.91 2019-10-24 11:56:27.000 297 21253.72 325.34 43015.71 47980.89 2019-10-24 11:56:28.000 297 21253.74 325.31 43015.74 47980.90 2019-10-24 11:56:29.000 297 21253.75 325.29 43015.71 47980.94 2019-10-24 11:56:30.000 297 21253.75 325.30 43015.74 47980.94 2019-10-24 11:56:31.000 297 21253.76 325.28 43015.77 47980.94 2019-10-24 11:56:32.000 297 21253.79 325.24 43015.76 47980.98 2019-10-24 11:56:33.000 297 21253.79 325.25 43015.74 47981.00 2019-10-24 11:56:34.000 297 21253.82 325.25 43015.73 47980.98 2019-10-24 11:56:35.000 297 21253.83 325.21 43015.77 47980.99 2019-10-24 11:56:36.000 297 21253.82 325.20 43015.75 47981.01 2019-10-24 11:56:37.000 297 21253.79 325.17 43015.73 47981.00 2019-10-24 11:56:38.000 297 21253.79 325.14 43015.77 47981.03 2019-10-24 11:56:39.000 297 21253.82 325.13 43015.79 47981.02 2019-10-24 11:56:40.000 297 21253.82 325.10 43015.81 47981.05 2019-10-24 11:56:41.000 297 21253.81 325.10 43015.83 47981.06 2019-10-24 11:56:42.000 297 21253.84 325.11 43015.85 47981.06 2019-10-24 11:56:43.000 297 21253.82 325.09 43015.86 47981.07 2019-10-24 11:56:44.000 297 21253.81 325.07 43015.84 47981.05 2019-10-24 11:56:45.000 297 21253.78 325.07 43015.84 47981.06 2019-10-24 11:56:46.000 297 21253.78 325.09 43015.87 47981.10 2019-10-24 11:56:47.000 297 21253.81 325.12 43015.88 47981.10 2019-10-24 11:56:48.000 297 21253.82 325.14 43015.83 47981.11 2019-10-24 11:56:49.000 297 21253.79 325.19 43015.83 47981.08 2019-10-24 11:56:50.000 297 21253.81 325.21 43015.83 47981.08 2019-10-24 11:56:51.000 297 21253.82 325.18 43015.77 47981.04 2019-10-24 11:56:52.000 297 21253.79 325.19 43015.79 47981.03 2019-10-24 11:56:53.000 297 21253.82 325.14 43015.80 47981.03 2019-10-24 11:56:54.000 297 21253.79 325.17 43015.81 47981.02 2019-10-24 11:56:55.000 297 21253.73 325.20 43015.79 47980.99 2019-10-24 11:56:56.000 297 21253.73 325.19 43015.76 47980.98 2019-10-24 11:56:57.000 297 21253.70 325.19 43015.78 47980.97 2019-10-24 11:56:58.000 297 21253.69 325.18 43015.77 47980.97 2019-10-24 11:56:59.000 297 21253.68 325.18 43015.75 47980.97 2019-10-24 11:57:00.000 297 21253.69 325.20 43015.77 47980.94 2019-10-24 11:57:01.000 297 21253.69 325.18 43015.77 47980.97 2019-10-24 11:57:02.000 297 21253.70 325.16 43015.73 47980.94 2019-10-24 11:57:03.000 297 21253.74 325.12 43015.73 47980.95 2019-10-24 11:57:04.000 297 21253.77 325.08 43015.74 47980.93 2019-10-24 11:57:05.000 297 21253.75 325.05 43015.74 47980.97 2019-10-24 11:57:06.000 297 21253.76 325.00 43015.78 47980.99 2019-10-24 11:57:07.000 297 21253.83 324.98 43015.81 47981.02 2019-10-24 11:57:08.000 297 21253.90 325.03 43015.78 47981.07 2019-10-24 11:57:09.000 297 21253.93 325.03 43015.81 47981.07 2019-10-24 11:57:10.000 297 21253.93 325.00 43015.80 47981.06 2019-10-24 11:57:11.000 297 21253.98 324.93 43015.78 47981.11 2019-10-24 11:57:12.000 297 21254.03 324.85 43015.82 47981.12 2019-10-24 11:57:13.000 297 21254.04 324.81 43015.86 47981.16 2019-10-24 11:57:14.000 297 21254.04 324.82 43015.87 47981.18 2019-10-24 11:57:15.000 297 21254.08 324.83 43015.91 47981.21 2019-10-24 11:57:16.000 297 21254.14 324.82 43015.88 47981.22 2019-10-24 11:57:17.000 297 21254.15 324.81 43015.84 47981.23 2019-10-24 11:57:18.000 297 21254.16 324.78 43015.86 47981.26 2019-10-24 11:57:19.000 297 21254.16 324.78 43015.86 47981.29 2019-10-24 11:57:20.000 297 21254.19 324.77 43015.90 47981.30 2019-10-24 11:57:21.000 297 21254.24 324.72 43015.93 47981.32 2019-10-24 11:57:22.000 297 21254.26 324.70 43015.94 47981.32 2019-10-24 11:57:23.000 297 21254.29 324.66 43015.97 47981.39 2019-10-24 11:57:24.000 297 21254.34 324.61 43015.98 47981.39 2019-10-24 11:57:25.000 297 21254.34 324.56 43015.98 47981.42 2019-10-24 11:57:26.000 297 21254.37 324.53 43015.99 47981.43 2019-10-24 11:57:27.000 297 21254.36 324.48 43015.99 47981.47 2019-10-24 11:57:28.000 297 21254.43 324.46 43016.02 47981.52 2019-10-24 11:57:29.000 297 21254.45 324.45 43016.02 47981.52 2019-10-24 11:57:30.000 297 21254.45 324.42 43016.02 47981.55 2019-10-24 11:57:31.000 297 21254.45 324.38 43016.04 47981.56 2019-10-24 11:57:32.000 297 21254.45 324.33 43016.04 47981.55 2019-10-24 11:57:33.000 297 21254.42 324.32 43016.10 47981.57 2019-10-24 11:57:34.000 297 21254.43 324.29 43016.14 47981.60 2019-10-24 11:57:35.000 297 21254.46 324.26 43016.15 47981.63 2019-10-24 11:57:36.000 297 21254.48 324.25 43016.16 47981.65 2019-10-24 11:57:37.000 297 21254.55 324.23 43016.17 47981.65 2019-10-24 11:57:38.000 297 21254.58 324.18 43016.15 47981.67 2019-10-24 11:57:39.000 297 21254.56 324.16 43016.17 47981.69 2019-10-24 11:57:40.000 297 21254.57 324.14 43016.18 47981.68 2019-10-24 11:57:41.000 297 21254.61 324.12 43016.15 47981.71 2019-10-24 11:57:42.000 297 21254.65 324.10 43016.12 47981.68 2019-10-24 11:57:43.000 297 21254.66 324.08 43016.12 47981.69 2019-10-24 11:57:44.000 297 21254.68 324.06 43016.13 47981.71 2019-10-24 11:57:45.000 297 21254.73 324.00 43016.13 47981.71 2019-10-24 11:57:46.000 297 21254.73 323.95 43016.13 47981.72 2019-10-24 11:57:47.000 297 21254.77 323.87 43016.17 47981.75 2019-10-24 11:57:48.000 297 21254.78 323.88 43016.15 47981.73 2019-10-24 11:57:49.000 297 21254.79 323.89 43016.14 47981.80 2019-10-24 11:57:50.000 297 21254.82 323.85 43016.13 47981.77 2019-10-24 11:57:51.000 297 21254.86 323.86 43016.12 47981.80 2019-10-24 11:57:52.000 297 21254.85 323.88 43016.09 47981.79 2019-10-24 11:57:53.000 297 21254.78 323.87 43016.08 47981.75 2019-10-24 11:57:54.000 297 21254.77 323.82 43016.05 47981.73 2019-10-24 11:57:55.000 297 21254.77 323.78 43016.08 47981.70 2019-10-24 11:57:56.000 297 21254.86 323.76 43016.05 47981.70 2019-10-24 11:57:57.000 297 21254.86 323.80 43016.04 47981.72 2019-10-24 11:57:58.000 297 21254.87 323.79 43016.02 47981.71 2019-10-24 11:57:59.000 297 21254.85 323.74 43016.00 47981.70 2019-10-24 11:58:00.000 297 21254.83 323.67 43016.03 47981.72 2019-10-24 11:58:01.000 297 21254.83 323.63 43016.00 47981.74 2019-10-24 11:58:02.000 297 21254.86 323.63 43016.02 47981.73 2019-10-24 11:58:03.000 297 21254.86 323.64 43016.03 47981.72 2019-10-24 11:58:04.000 297 21254.86 323.62 43016.01 47981.76 2019-10-24 11:58:05.000 297 21254.85 323.59 43016.05 47981.75 2019-10-24 11:58:06.000 297 21254.86 323.55 43016.08 47981.78 2019-10-24 11:58:07.000 297 21254.84 323.52 43016.07 47981.78 2019-10-24 11:58:08.000 297 21254.85 323.51 43016.09 47981.78 2019-10-24 11:58:09.000 297 21254.81 323.47 43016.12 47981.80 2019-10-24 11:58:10.000 297 21254.78 323.46 43016.16 47981.81 2019-10-24 11:58:11.000 297 21254.74 323.50 43016.17 47981.83 2019-10-24 11:58:12.000 297 21254.77 323.56 43016.14 47981.81 2019-10-24 11:58:13.000 297 21254.76 323.64 43016.12 47981.79 2019-10-24 11:58:14.000 297 21254.74 323.66 43016.09 47981.77 2019-10-24 11:58:15.000 297 21254.72 323.67 43016.07 47981.74 2019-10-24 11:58:16.000 297 21254.67 323.67 43016.07 47981.72 2019-10-24 11:58:17.000 297 21254.65 323.72 43016.04 47981.70 2019-10-24 11:58:18.000 297 21254.62 323.78 43016.01 47981.70 2019-10-24 11:58:19.000 297 21254.64 323.84 43015.97 47981.64 2019-10-24 11:58:20.000 297 21254.64 323.83 43015.96 47981.63 2019-10-24 11:58:21.000 297 21254.68 323.82 43015.92 47981.62 2019-10-24 11:58:22.000 297 21254.70 323.80 43015.90 47981.60 2019-10-24 11:58:23.000 297 21254.68 323.83 43015.88 47981.58 2019-10-24 11:58:24.000 297 21254.68 323.83 43015.85 47981.56 2019-10-24 11:58:25.000 297 21254.70 323.80 43015.84 47981.55 2019-10-24 11:58:26.000 297 21254.69 323.75 43015.84 47981.57 2019-10-24 11:58:27.000 297 21254.68 323.71 43015.86 47981.56 2019-10-24 11:58:28.000 297 21254.66 323.69 43015.88 47981.58 2019-10-24 11:58:29.000 297 21254.66 323.64 43015.92 47981.55 2019-10-24 11:58:30.000 297 21254.66 323.59 43015.91 47981.57 2019-10-24 11:58:31.000 297 21254.65 323.53 43015.97 47981.59 2019-10-24 11:58:32.000 297 21254.64 323.49 43016.00 47981.62 2019-10-24 11:58:33.000 297 21254.65 323.46 43016.01 47981.65 2019-10-24 11:58:34.000 297 21254.63 323.44 43015.99 47981.64 2019-10-24 11:58:35.000 297 21254.60 323.40 43016.00 47981.64 2019-10-24 11:58:36.000 297 21254.58 323.37 43016.03 47981.64 2019-10-24 11:58:37.000 297 21254.54 323.38 43016.03 47981.66 2019-10-24 11:58:38.000 297 21254.52 323.36 43016.10 47981.67 2019-10-24 11:58:39.000 297 21254.47 323.35 43016.12 47981.67 2019-10-24 11:58:40.000 297 21254.49 323.33 43016.12 47981.63 2019-10-24 11:58:41.000 297 21254.48 323.33 43016.13 47981.67 2019-10-24 11:58:42.000 297 21254.47 323.32 43016.12 47981.66 2019-10-24 11:58:43.000 297 21254.52 323.28 43016.14 47981.65 2019-10-24 11:58:44.000 297 21254.54 323.22 43016.18 47981.68 2019-10-24 11:58:45.000 297 21254.52 323.20 43016.20 47981.68 2019-10-24 11:58:46.000 297 21254.54 323.20 43016.20 47981.70 2019-10-24 11:58:47.000 297 21254.54 323.18 43016.23 47981.76 2019-10-24 11:58:48.000 297 21254.53 323.15 43016.22 47981.77 2019-10-24 11:58:49.000 297 21254.55 323.14 43016.22 47981.79 2019-10-24 11:58:50.000 297 21254.58 323.11 43016.22 47981.80 2019-10-24 11:58:51.000 297 21254.55 323.06 43016.28 47981.79 2019-10-24 11:58:52.000 297 21254.54 323.08 43016.28 47981.80 2019-10-24 11:58:53.000 297 21254.51 323.08 43016.25 47981.79 2019-10-24 11:58:54.000 297 21254.51 323.11 43016.26 47981.82 2019-10-24 11:58:55.000 297 21254.53 323.15 43016.26 47981.78 2019-10-24 11:58:56.000 297 21254.49 323.19 43016.19 47981.80 2019-10-24 11:58:57.000 297 21254.49 323.18 43016.21 47981.78 2019-10-24 11:58:58.000 297 21254.50 323.14 43016.25 47981.76 2019-10-24 11:58:59.000 297 21254.47 323.07 43016.26 47981.77 2019-10-24 11:59:00.000 297 21254.47 323.02 43016.26 47981.76 2019-10-24 11:59:01.000 297 21254.47 322.99 43016.28 47981.80 2019-10-24 11:59:02.000 297 21254.47 322.96 43016.29 47981.81 2019-10-24 11:59:03.000 297 21254.46 322.90 43016.30 47981.86 2019-10-24 11:59:04.000 297 21254.44 322.86 43016.33 47981.83 2019-10-24 11:59:05.000 297 21254.40 322.84 43016.40 47981.87 2019-10-24 11:59:06.000 297 21254.39 322.84 43016.41 47981.92 2019-10-24 11:59:07.000 297 21254.36 322.82 43016.41 47981.86 2019-10-24 11:59:08.000 297 21254.34 322.80 43016.41 47981.89 2019-10-24 11:59:09.000 297 21254.29 322.81 43016.39 47981.87 2019-10-24 11:59:10.000 297 21254.26 322.79 43016.39 47981.84 2019-10-24 11:59:11.000 297 21254.20 322.72 43016.43 47981.86 2019-10-24 11:59:12.000 297 21254.17 322.69 43016.44 47981.81 2019-10-24 11:59:13.000 297 21254.16 322.63 43016.43 47981.81 2019-10-24 11:59:14.000 297 21254.13 322.61 43016.44 47981.81 2019-10-24 11:59:15.000 297 21254.12 322.56 43016.46 47981.82 2019-10-24 11:59:16.000 297 21254.07 322.53 43016.52 47981.80 2019-10-24 11:59:17.000 297 21254.03 322.51 43016.54 47981.81 2019-10-24 11:59:18.000 297 21254.01 322.50 43016.53 47981.80 2019-10-24 11:59:19.000 297 21253.98 322.49 43016.53 47981.80 2019-10-24 11:59:20.000 297 21253.93 322.44 43016.51 47981.77 2019-10-24 11:59:21.000 297 21253.91 322.44 43016.54 47981.78 2019-10-24 11:59:22.000 297 21253.90 322.46 43016.55 47981.78 2019-10-24 11:59:23.000 297 21253.86 322.44 43016.58 47981.78 2019-10-24 11:59:24.000 297 21253.81 322.43 43016.58 47981.77 2019-10-24 11:59:25.000 297 21253.76 322.43 43016.58 47981.73 2019-10-24 11:59:26.000 297 21253.77 322.43 43016.56 47981.76 2019-10-24 11:59:27.000 297 21253.77 322.43 43016.56 47981.74 2019-10-24 11:59:28.000 297 21253.77 322.42 43016.57 47981.75 2019-10-24 11:59:29.000 297 21253.76 322.40 43016.57 47981.75 2019-10-24 11:59:30.000 297 21253.70 322.38 43016.60 47981.73 2019-10-24 11:59:31.000 297 21253.71 322.37 43016.60 47981.76 2019-10-24 11:59:32.000 297 21253.68 322.38 43016.68 47981.77 2019-10-24 11:59:33.000 297 21253.66 322.39 43016.64 47981.73 2019-10-24 11:59:34.000 297 21253.66 322.45 43016.62 47981.74 2019-10-24 11:59:35.000 297 21253.68 322.55 43016.59 47981.74 2019-10-24 11:59:36.000 297 21253.64 322.63 43016.54 47981.71 2019-10-24 11:59:37.000 297 21253.64 322.66 43016.51 47981.68 2019-10-24 11:59:38.000 297 21253.66 322.65 43016.46 47981.66 2019-10-24 11:59:39.000 297 21253.63 322.65 43016.43 47981.62 2019-10-24 11:59:40.000 297 21253.63 322.60 43016.46 47981.59 2019-10-24 11:59:41.000 297 21253.60 322.56 43016.46 47981.58 2019-10-24 11:59:42.000 297 21253.57 322.52 43016.51 47981.62 2019-10-24 11:59:43.000 297 21253.54 322.52 43016.55 47981.63 2019-10-24 11:59:44.000 297 21253.56 322.52 43016.57 47981.64 2019-10-24 11:59:45.000 297 21253.57 322.53 43016.59 47981.65 2019-10-24 11:59:46.000 297 21253.56 322.49 43016.65 47981.68 2019-10-24 11:59:47.000 297 21253.55 322.42 43016.66 47981.66 2019-10-24 11:59:48.000 297 21253.49 322.38 43016.72 47981.66 2019-10-24 11:59:49.000 297 21253.47 322.36 43016.75 47981.70 2019-10-24 11:59:50.000 297 21253.47 322.34 43016.75 47981.71 2019-10-24 11:59:51.000 297 21253.45 322.34 43016.74 47981.72 2019-10-24 11:59:52.000 297 21253.42 322.35 43016.74 47981.75 2019-10-24 11:59:53.000 297 21253.45 322.33 43016.76 47981.73 2019-10-24 11:59:54.000 297 21253.48 322.32 43016.74 47981.75 2019-10-24 11:59:55.000 297 21253.47 322.31 43016.72 47981.70 2019-10-24 11:59:56.000 297 21253.50 322.30 43016.68 47981.72 2019-10-24 11:59:57.000 297 21253.53 322.28 43016.69 47981.71 2019-10-24 11:59:58.000 297 21253.58 322.25 43016.65 47981.71 2019-10-24 11:59:59.000 297 21253.58 322.22 43016.63 47981.70 2019-10-24 12:00:00.000 297 21253.58 322.17 43016.63 47981.72 2019-10-24 12:00:01.000 297 21253.63 322.16 43016.61 47981.70 2019-10-24 12:00:02.000 297 21253.64 322.15 43016.63 47981.69 2019-10-24 12:00:03.000 297 21253.61 322.17 43016.61 47981.68 2019-10-24 12:00:04.000 297 21253.58 322.12 43016.62 47981.69 2019-10-24 12:00:05.000 297 21253.60 322.07 43016.63 47981.69 2019-10-24 12:00:06.000 297 21253.58 321.99 43016.65 47981.70 2019-10-24 12:00:07.000 297 21253.59 321.95 43016.71 47981.74 2019-10-24 12:00:08.000 297 21253.64 321.94 43016.69 47981.75 2019-10-24 12:00:09.000 297 21253.70 321.98 43016.69 47981.81 2019-10-24 12:00:10.000 297 21253.74 322.00 43016.69 47981.81 2019-10-24 12:00:11.000 297 21253.76 322.02 43016.70 47981.82 2019-10-24 12:00:12.000 297 21253.79 322.02 43016.69 47981.83 2019-10-24 12:00:13.000 297 21253.82 322.01 43016.70 47981.83 2019-10-24 12:00:14.000 297 21253.84 322.05 43016.68 47981.85 2019-10-24 12:00:15.000 297 21253.88 322.08 43016.64 47981.86 2019-10-24 12:00:16.000 297 21253.92 322.10 43016.61 47981.81 2019-10-24 12:00:17.000 297 21253.96 322.09 43016.57 47981.83 2019-10-24 12:00:18.000 297 21254.03 322.00 43016.59 47981.83 2019-10-24 12:00:19.000 297 21254.05 321.91 43016.56 47981.81 2019-10-24 12:00:20.000 297 21254.07 321.84 43016.58 47981.84 2019-10-24 12:00:21.000 297 21254.12 321.79 43016.60 47981.85 2019-10-24 12:00:22.000 297 21254.16 321.75 43016.60 47981.88 2019-10-24 12:00:23.000 297 21254.21 321.70 43016.61 47981.92 2019-10-24 12:00:24.000 297 21254.25 321.66 43016.58 47981.94 2019-10-24 12:00:25.000 297 21254.25 321.64 43016.55 47981.94 2019-10-24 12:00:26.000 297 21254.30 321.57 43016.57 47981.95 2019-10-24 12:00:27.000 297 21254.29 321.47 43016.59 47981.96 2019-10-24 12:00:28.000 297 21254.28 321.45 43016.59 47981.98 2019-10-24 12:00:29.000 297 21254.33 321.38 43016.59 47981.97 2019-10-24 12:00:30.000 297 21254.36 321.32 43016.60 47981.98 2019-10-24 12:00:31.000 297 21254.35 321.27 43016.63 47981.99 2019-10-24 12:00:32.000 297 21254.35 321.25 43016.60 47982.01 2019-10-24 12:00:33.000 297 21254.39 321.21 43016.59 47982.02 2019-10-24 12:00:34.000 297 21254.40 321.16 43016.62 47982.03 2019-10-24 12:00:35.000 297 21254.42 321.08 43016.64 47982.03 2019-10-24 12:00:36.000 297 21254.44 321.05 43016.68 47982.06 2019-10-24 12:00:37.000 297 21254.47 321.03 43016.66 47982.08 2019-10-24 12:00:38.000 297 21254.50 320.96 43016.65 47982.10 2019-10-24 12:00:39.000 297 21254.54 320.91 43016.65 47982.14 2019-10-24 12:00:40.000 297 21254.59 320.88 43016.68 47982.14 2019-10-24 12:00:41.000 297 21254.62 320.87 43016.68 47982.17 2019-10-24 12:00:42.000 297 21254.66 320.83 43016.69 47982.21 2019-10-24 12:00:43.000 297 21254.67 320.80 43016.71 47982.23 2019-10-24 12:00:44.000 297 21254.67 320.76 43016.72 47982.28 2019-10-24 12:00:45.000 297 21254.71 320.71 43016.74 47982.31 2019-10-24 12:00:46.000 297 21254.75 320.70 43016.74 47982.31 2019-10-24 12:00:47.000 297 21254.77 320.68 43016.78 47982.33 2019-10-24 12:00:48.000 297 21254.77 320.66 43016.78 47982.35 2019-10-24 12:00:49.000 297 21254.78 320.66 43016.75 47982.35 2019-10-24 12:00:50.000 297 21254.80 320.64 43016.72 47982.35 2019-10-24 12:00:51.000 297 21254.85 320.63 43016.72 47982.35 2019-10-24 12:00:52.000 297 21254.88 320.63 43016.69 47982.36 2019-10-24 12:00:53.000 297 21254.96 320.60 43016.72 47982.37 2019-10-24 12:00:54.000 297 21254.98 320.58 43016.72 47982.36 2019-10-24 12:00:55.000 297 21255.03 320.53 43016.67 47982.41 2019-10-24 12:00:56.000 297 21255.06 320.51 43016.67 47982.41 2019-10-24 12:00:57.000 297 21255.10 320.55 43016.66 47982.43 2019-10-24 12:00:58.000 297 21255.23 320.56 43016.69 47982.47 2019-10-24 12:00:59.000 297 21255.31 320.53 43016.68 47982.50 2019-10-24 12:01:00.000 297 21255.38 320.52 43016.64 47982.51 2019-10-24 12:01:01.000 297 21255.44 320.52 43016.62 47982.52 2019-10-24 12:01:02.000 297 21255.49 320.53 43016.62 47982.55 2019-10-24 12:01:03.000 297 21255.53 320.48 43016.64 47982.57 2019-10-24 12:01:04.000 297 21255.55 320.44 43016.67 47982.61 2019-10-24 12:01:05.000 297 21255.57 320.40 43016.66 47982.61 2019-10-24 12:01:06.000 297 21255.61 320.36 43016.68 47982.66 2019-10-24 12:01:07.000 297 21255.68 320.35 43016.71 47982.65 2019-10-24 12:01:08.000 297 21255.69 320.34 43016.72 47982.69 2019-10-24 12:01:09.000 297 21255.74 320.30 43016.70 47982.71 2019-10-24 12:01:10.000 297 21255.78 320.29 43016.72 47982.75 2019-10-24 12:01:11.000 297 21255.82 320.29 43016.70 47982.73 2019-10-24 12:01:12.000 297 21255.88 320.24 43016.68 47982.76 2019-10-24 12:01:13.000 297 21255.93 320.23 43016.72 47982.78 2019-10-24 12:01:14.000 297 21255.94 320.21 43016.75 47982.81 2019-10-24 12:01:15.000 297 21255.95 320.16 43016.71 47982.82 2019-10-24 12:01:16.000 297 21255.99 320.12 43016.73 47982.85 2019-10-24 12:01:17.000 297 21256.03 320.13 43016.76 47982.84 2019-10-24 12:01:18.000 297 21256.05 320.13 43016.72 47982.87 2019-10-24 12:01:19.000 297 21256.03 320.14 43016.71 47982.85 2019-10-24 12:01:20.000 297 21256.02 320.13 43016.70 47982.86 2019-10-24 12:01:21.000 297 21256.07 320.12 43016.67 47982.86 2019-10-24 12:01:22.000 297 21256.03 320.10 43016.67 47982.81 2019-10-24 12:01:23.000 297 21256.02 320.07 43016.67 47982.82 2019-10-24 12:01:24.000 297 21256.02 320.02 43016.67 47982.81 2019-10-24 12:01:25.000 297 21256.00 320.00 43016.66 47982.80 2019-10-24 12:01:26.000 297 21256.01 319.99 43016.68 47982.84 2019-10-24 12:01:27.000 297 21256.00 319.97 43016.69 47982.81 2019-10-24 12:01:28.000 297 21255.98 319.99 43016.70 47982.80 2019-10-24 12:01:29.000 297 21255.96 320.06 43016.72 47982.82 2019-10-24 12:01:30.000 297 21255.97 320.07 43016.67 47982.79 2019-10-24 12:01:31.000 297 21256.00 320.07 43016.67 47982.80 2019-10-24 12:01:32.000 297 21256.01 320.10 43016.64 47982.81 2019-10-24 12:01:33.000 297 21256.01 320.16 43016.66 47982.78 2019-10-24 12:01:34.000 297 21256.00 320.19 43016.63 47982.80 2019-10-24 12:01:35.000 297 21255.97 320.23 43016.60 47982.76 2019-10-24 12:01:36.000 297 21255.95 320.27 43016.56 47982.74 2019-10-24 12:01:37.000 297 21255.93 320.30 43016.54 47982.72 2019-10-24 12:01:38.000 297 21255.93 320.32 43016.54 47982.73 2019-10-24 12:01:39.000 297 21255.87 320.39 43016.57 47982.67 2019-10-24 12:01:40.000 297 21255.87 320.41 43016.55 47982.68 2019-10-24 12:01:41.000 297 21255.83 320.44 43016.56 47982.67 2019-10-24 12:01:42.000 297 21255.82 320.48 43016.56 47982.67 2019-10-24 12:01:43.000 297 21255.82 320.54 43016.52 47982.63 2019-10-24 12:01:44.000 297 21255.78 320.60 43016.52 47982.62 2019-10-24 12:01:45.000 297 21255.74 320.62 43016.55 47982.62 2019-10-24 12:01:46.000 297 21255.70 320.68 43016.50 47982.59 2019-10-24 12:01:47.000 297 21255.66 320.73 43016.50 47982.56 2019-10-24 12:01:48.000 297 21255.58 320.78 43016.51 47982.52 2019-10-24 12:01:49.000 297 21255.58 320.85 43016.50 47982.47 2019-10-24 12:01:50.000 297 21255.54 320.91 43016.49 47982.52 2019-10-24 12:01:51.000 297 21255.50 320.96 43016.50 47982.43 2019-10-24 12:01:52.000 297 21255.44 321.02 43016.50 47982.45 2019-10-24 12:01:53.000 297 21255.37 321.06 43016.47 47982.42 2019-10-24 12:01:54.000 297 21255.31 321.10 43016.46 47982.36 2019-10-24 12:01:55.000 297 21255.23 321.12 43016.50 47982.35 2019-10-24 12:01:56.000 297 21255.12 321.12 43016.54 47982.31 2019-10-24 12:01:57.000 297 21255.03 321.14 43016.54 47982.29 2019-10-24 12:01:58.000 297 21254.94 321.18 43016.56 47982.29 2019-10-24 12:01:59.000 297 21254.87 321.18 43016.59 47982.24 2019-10-24 12:02:00.000 297 21254.78 321.15 43016.58 47982.20 2019-10-24 12:02:01.000 297 21254.65 321.14 43016.60 47982.17 2019-10-24 12:02:02.000 297 21254.57 321.13 43016.60 47982.15 2019-10-24 12:02:03.000 297 21254.52 321.17 43016.61 47982.12 2019-10-24 12:02:04.000 297 21254.47 321.18 43016.63 47982.12 2019-10-24 12:02:05.000 297 21254.40 321.21 43016.65 47982.11 2019-10-24 12:02:06.000 297 21254.35 321.20 43016.62 47982.05 2019-10-24 12:02:07.000 297 21254.28 321.19 43016.62 47982.02 2019-10-24 12:02:08.000 297 21254.25 321.18 43016.59 47982.01 2019-10-24 12:02:09.000 297 21254.17 321.15 43016.59 47981.96 2019-10-24 12:02:10.000 297 21254.11 321.14 43016.58 47981.95 2019-10-24 12:02:11.000 297 21254.03 321.17 43016.58 47981.89 2019-10-24 12:02:12.000 297 21253.96 321.12 43016.59 47981.88 2019-10-24 12:02:13.000 297 21253.86 321.12 43016.60 47981.86 2019-10-24 12:02:14.000 297 21253.80 321.12 43016.62 47981.79 2019-10-24 12:02:15.000 297 21253.71 321.15 43016.63 47981.79 2019-10-24 12:02:16.000 297 21253.59 321.16 43016.61 47981.73 2019-10-24 12:02:17.000 297 21253.50 321.16 43016.62 47981.68 2019-10-24 12:02:18.000 297 21253.42 321.17 43016.64 47981.70 2019-10-24 12:02:19.000 297 21253.32 321.19 43016.66 47981.62 2019-10-24 12:02:20.000 297 21253.22 321.22 43016.63 47981.60 2019-10-24 12:02:21.000 297 21253.17 321.23 43016.63 47981.56 2019-10-24 12:02:22.000 297 21253.11 321.24 43016.62 47981.55 2019-10-24 12:02:23.000 297 21253.02 321.22 43016.65 47981.48 2019-10-24 12:02:24.000 297 21252.91 321.16 43016.67 47981.49 2019-10-24 12:02:25.000 297 21252.85 321.12 43016.75 47981.47 2019-10-24 12:02:26.000 297 21252.87 321.11 43016.77 47981.48 2019-10-24 12:02:27.000 297 21252.88 321.11 43016.73 47981.48 2019-10-24 12:02:28.000 297 21252.85 321.09 43016.74 47981.48 2019-10-24 12:02:29.000 297 21252.84 321.05 43016.71 47981.48 2019-10-24 12:02:30.000 297 21252.86 320.98 43016.72 47981.45 2019-10-24 12:02:31.000 297 21252.82 320.94 43016.71 47981.47 2019-10-24 12:02:32.000 297 21252.80 320.88 43016.76 47981.47 2019-10-24 12:02:33.000 297 21252.82 320.81 43016.76 47981.43 2019-10-24 12:02:34.000 297 21252.80 320.76 43016.77 47981.46 2019-10-24 12:02:35.000 297 21252.80 320.70 43016.80 47981.47 2019-10-24 12:02:36.000 297 21252.78 320.66 43016.81 47981.46 2019-10-24 12:02:37.000 297 21252.80 320.64 43016.79 47981.46 2019-10-24 12:02:38.000 297 21252.75 320.63 43016.79 47981.47 2019-10-24 12:02:39.000 297 21252.74 320.60 43016.81 47981.47 2019-10-24 12:02:40.000 297 21252.71 320.58 43016.81 47981.46 2019-10-24 12:02:41.000 297 21252.70 320.58 43016.79 47981.43 2019-10-24 12:02:42.000 297 21252.74 320.56 43016.76 47981.45 2019-10-24 12:02:43.000 297 21252.72 320.58 43016.78 47981.44 2019-10-24 12:02:44.000 297 21252.70 320.57 43016.79 47981.45 2019-10-24 12:02:45.000 297 21252.73 320.49 43016.81 47981.47 2019-10-24 12:02:46.000 297 21252.73 320.43 43016.84 47981.46 2019-10-24 12:02:47.000 297 21252.72 320.36 43016.84 47981.50 2019-10-24 12:02:48.000 297 21252.76 320.32 43016.88 47981.51 2019-10-24 12:02:49.000 297 21252.75 320.29 43016.89 47981.53 2019-10-24 12:02:50.000 297 21252.76 320.26 43016.88 47981.56 2019-10-24 12:02:51.000 297 21252.80 320.20 43016.90 47981.55 2019-10-24 12:02:52.000 297 21252.81 320.16 43016.90 47981.57 2019-10-24 12:02:53.000 297 21252.79 320.10 43016.95 47981.60 2019-10-24 12:02:54.000 297 21252.78 320.06 43016.95 47981.59 2019-10-24 12:02:55.000 297 21252.76 320.01 43016.95 47981.60 2019-10-24 12:02:56.000 297 21252.73 319.97 43016.99 47981.59 2019-10-24 12:02:57.000 297 21252.75 319.94 43016.99 47981.62 2019-10-24 12:02:58.000 297 21252.76 319.92 43017.04 47981.64 2019-10-24 12:02:59.000 297 21252.79 319.92 43017.00 47981.66 2019-10-24 12:03:00.000 297 21252.78 319.89 43017.00 47981.65 2019-10-24 12:03:01.000 297 21252.77 319.93 43016.99 47981.65 2019-10-24 12:03:02.000 297 21252.77 319.99 43016.94 47981.63 2019-10-24 12:03:03.000 297 21252.76 320.04 43016.90 47981.58 2019-10-24 12:03:04.000 297 21252.81 320.04 43016.85 47981.56 2019-10-24 12:03:05.000 297 21252.84 320.05 43016.78 47981.54 2019-10-24 12:03:06.000 297 21252.86 320.01 43016.75 47981.52 2019-10-24 12:03:07.000 297 21252.93 319.97 43016.74 47981.49 2019-10-24 12:03:08.000 297 21253.01 319.92 43016.73 47981.53 2019-10-24 12:03:09.000 297 21253.08 319.88 43016.76 47981.54 2019-10-24 12:03:10.000 297 21253.11 319.82 43016.73 47981.56 2019-10-24 12:03:11.000 297 21253.17 319.79 43016.73 47981.61 2019-10-24 12:03:12.000 297 21253.23 319.80 43016.73 47981.61 2019-10-24 12:03:13.000 297 21253.30 319.77 43016.67 47981.61 2019-10-24 12:03:14.000 297 21253.40 319.74 43016.64 47981.62 2019-10-24 12:03:15.000 297 21253.47 319.69 43016.64 47981.64 2019-10-24 12:03:16.000 297 21253.55 319.61 43016.64 47981.68 2019-10-24 12:03:17.000 297 21253.63 319.51 43016.63 47981.69 2019-10-24 12:03:18.000 297 21253.72 319.49 43016.62 47981.72 2019-10-24 12:03:19.000 297 21253.80 319.50 43016.60 47981.77 2019-10-24 12:03:20.000 297 21253.88 319.49 43016.56 47981.79 2019-10-24 12:03:21.000 297 21253.94 319.43 43016.55 47981.78 2019-10-24 12:03:22.000 297 21254.02 319.32 43016.52 47981.81 2019-10-24 12:03:23.000 297 21254.10 319.28 43016.56 47981.79 2019-10-24 12:03:24.000 297 21254.19 319.23 43016.58 47981.87 2019-10-24 12:03:25.000 297 21254.22 319.18 43016.57 47981.87 2019-10-24 12:03:26.000 297 21254.31 319.07 43016.59 47981.93 2019-10-24 12:03:27.000 297 21254.40 318.94 43016.64 47981.97 2019-10-24 12:03:28.000 297 21254.53 318.86 43016.69 47982.07 2019-10-24 12:03:29.000 297 21254.60 318.77 43016.73 47982.15 2019-10-24 12:03:30.000 297 21254.61 318.68 43016.78 47982.22 2019-10-24 12:03:31.000 297 21254.64 318.59 43016.82 47982.29 2019-10-24 12:03:32.000 297 21254.68 318.55 43016.86 47982.35 2019-10-24 12:03:33.000 297 21254.73 318.53 43016.90 47982.36 2019-10-24 12:03:34.000 297 21254.77 318.49 43016.92 47982.42 2019-10-24 12:03:35.000 297 21254.82 318.40 43016.93 47982.45 2019-10-24 12:03:36.000 297 21254.81 318.36 43016.91 47982.49 2019-10-24 12:03:37.000 297 21254.79 318.33 43016.93 47982.47 2019-10-24 12:03:38.000 297 21254.80 318.26 43016.94 47982.49 2019-10-24 12:03:39.000 297 21254.81 318.23 43016.90 47982.49 2019-10-24 12:03:40.000 297 21254.82 318.18 43016.89 47982.47 2019-10-24 12:03:41.000 297 21254.86 318.10 43016.88 47982.48 2019-10-24 12:03:42.000 297 21254.86 318.03 43016.90 47982.49 2019-10-24 12:03:43.000 297 21254.84 317.95 43016.91 47982.46 2019-10-24 12:03:44.000 297 21254.83 317.92 43016.90 47982.45 2019-10-24 12:03:45.000 297 21254.84 317.90 43016.89 47982.44 2019-10-24 12:03:46.000 297 21254.82 317.86 43016.85 47982.41 2019-10-24 12:03:47.000 297 21254.81 317.82 43016.86 47982.43 2019-10-24 12:03:48.000 297 21254.80 317.80 43016.84 47982.41 2019-10-24 12:03:49.000 297 21254.81 317.79 43016.82 47982.38 2019-10-24 12:03:50.000 297 21254.79 317.79 43016.83 47982.39 2019-10-24 12:03:51.000 297 21254.77 317.80 43016.80 47982.36 2019-10-24 12:03:52.000 297 21254.80 317.75 43016.78 47982.34 2019-10-24 12:03:53.000 297 21254.76 317.72 43016.79 47982.33 2019-10-24 12:03:54.000 297 21254.79 317.65 43016.77 47982.32 2019-10-24 12:03:55.000 297 21254.75 317.61 43016.79 47982.33 2019-10-24 12:03:56.000 297 21254.74 317.55 43016.84 47982.34 2019-10-24 12:03:57.000 297 21254.72 317.52 43016.85 47982.34 2019-10-24 12:03:58.000 297 21254.70 317.50 43016.85 47982.36 2019-10-24 12:03:59.000 297 21254.66 317.47 43016.88 47982.39 2019-10-24 12:04:00.000 297 21254.67 317.44 43016.92 47982.37 2019-10-24 12:04:01.000 297 21254.65 317.42 43016.90 47982.38 2019-10-24 12:04:02.000 297 21254.64 317.47 43016.89 47982.39 2019-10-24 12:04:03.000 297 21254.66 317.54 43016.87 47982.42 2019-10-24 12:04:04.000 297 21254.67 317.55 43016.82 47982.39 2019-10-24 12:04:05.000 297 21254.65 317.55 43016.85 47982.38 2019-10-24 12:04:06.000 297 21254.60 317.54 43016.84 47982.31 2019-10-24 12:04:07.000 297 21254.54 317.56 43016.83 47982.31 2019-10-24 12:04:08.000 297 21254.48 317.57 43016.82 47982.28 2019-10-24 12:04:09.000 297 21254.41 317.59 43016.80 47982.27 2019-10-24 12:04:10.000 297 21254.36 317.64 43016.80 47982.24 2019-10-24 12:04:11.000 297 21254.36 317.63 43016.83 47982.20 2019-10-24 12:04:12.000 297 21254.31 317.69 43016.82 47982.19 2019-10-24 12:04:13.000 297 21254.27 317.71 43016.83 47982.18 2019-10-24 12:04:14.000 297 21254.22 317.74 43016.86 47982.17 2019-10-24 12:04:15.000 297 21254.16 317.77 43016.86 47982.17 2019-10-24 12:04:16.000 297 21254.12 317.79 43016.85 47982.14 2019-10-24 12:04:17.000 297 21254.08 317.80 43016.86 47982.11 2019-10-24 12:04:18.000 297 21254.01 317.81 43016.86 47982.10 2019-10-24 12:04:19.000 297 21253.93 317.82 43016.90 47982.10 2019-10-24 12:04:20.000 297 21253.89 317.82 43016.89 47982.07 2019-10-24 12:04:21.000 297 21253.82 317.84 43016.93 47982.08 2019-10-24 12:04:22.000 297 21253.77 317.82 43016.98 47982.08 2019-10-24 12:04:23.000 297 21253.68 317.84 43016.97 47982.08 2019-10-24 12:04:24.000 297 21253.63 317.81 43017.00 47982.07 2019-10-24 12:04:25.000 297 21253.57 317.83 43017.04 47982.05 2019-10-24 12:04:26.000 297 21253.50 317.87 43017.05 47982.05 2019-10-24 12:04:27.000 297 21253.46 317.87 43017.05 47982.07 2019-10-24 12:04:28.000 297 21253.44 317.87 43017.07 47982.02 2019-10-24 12:04:29.000 297 21253.41 317.87 43017.05 47982.05 2019-10-24 12:04:30.000 297 21253.37 317.90 43017.07 47982.02 2019-10-24 12:04:31.000 297 21253.33 317.92 43017.07 47982.00 2019-10-24 12:04:32.000 297 21253.32 317.93 43017.05 47981.96 2019-10-24 12:04:33.000 297 21253.26 317.97 43017.03 47981.96 2019-10-24 12:04:34.000 297 21253.24 317.95 43017.08 47981.96 2019-10-24 12:04:35.000 297 21253.19 317.96 43017.09 47981.92 2019-10-24 12:04:36.000 297 21253.18 317.95 43017.07 47981.91 2019-10-24 12:04:37.000 297 21253.13 317.94 43017.08 47981.90 2019-10-24 12:04:38.000 297 21253.07 317.94 43017.08 47981.88 2019-10-24 12:04:39.000 297 21253.02 317.94 43017.06 47981.87 2019-10-24 12:04:40.000 297 21253.00 317.92 43017.07 47981.81 2019-10-24 12:04:41.000 297 21252.91 317.91 43017.07 47981.80 2019-10-24 12:04:42.000 297 21252.86 317.87 43017.08 47981.77 2019-10-24 12:04:43.000 297 21252.83 317.85 43017.11 47981.79 2019-10-24 12:04:44.000 297 21252.82 317.86 43017.11 47981.78 2019-10-24 12:04:45.000 297 21252.78 317.87 43017.11 47981.79 2019-10-24 12:04:46.000 297 21252.78 317.83 43017.09 47981.77 2019-10-24 12:04:47.000 297 21252.75 317.83 43017.08 47981.74 2019-10-24 12:04:48.000 297 21252.68 317.86 43017.09 47981.77 2019-10-24 12:04:49.000 297 21252.63 317.84 43017.11 47981.73 2019-10-24 12:04:50.000 297 21252.59 317.78 43017.13 47981.71 2019-10-24 12:04:51.000 297 21252.54 317.81 43017.14 47981.70 2019-10-24 12:04:52.000 297 21252.48 317.82 43017.13 47981.70 2019-10-24 12:04:53.000 297 21252.41 317.83 43017.14 47981.69 2019-10-24 12:04:54.000 297 21252.35 317.80 43017.18 47981.66 2019-10-24 12:04:55.000 297 21252.36 317.82 43017.16 47981.63 2019-10-24 12:04:56.000 297 21252.32 317.84 43017.16 47981.61 2019-10-24 12:04:57.000 297 21252.24 317.88 43017.15 47981.59 2019-10-24 12:04:58.000 297 21252.18 317.88 43017.15 47981.57 2019-10-24 12:04:59.000 297 21252.11 317.89 43017.11 47981.56 2019-10-24 12:05:00.000 297 21252.07 317.90 43017.13 47981.51 2019-10-24 12:05:01.000 297 21252.01 317.93 43017.15 47981.48 2019-10-24 12:05:02.000 297 21251.98 317.96 43017.14 47981.46 2019-10-24 12:05:03.000 297 21251.94 317.98 43017.15 47981.45 2019-10-24 12:05:04.000 297 21251.94 318.00 43017.11 47981.42 2019-10-24 12:05:05.000 297 21251.89 318.00 43017.11 47981.37 2019-10-24 12:05:06.000 297 21251.86 318.01 43017.09 47981.36 2019-10-24 12:05:07.000 297 21251.82 317.99 43017.07 47981.33 2019-10-24 12:05:08.000 297 21251.80 317.96 43017.07 47981.31 2019-10-24 12:05:09.000 297 21251.79 317.91 43017.09 47981.31 2019-10-24 12:05:10.000 297 21251.76 317.89 43017.12 47981.31 2019-10-24 12:05:11.000 297 21251.75 317.85 43017.12 47981.32 2019-10-24 12:05:12.000 297 21251.72 317.86 43017.11 47981.32 2019-10-24 12:05:13.000 297 21251.71 317.83 43017.13 47981.29 2019-10-24 12:05:14.000 297 21251.71 317.82 43017.16 47981.32 2019-10-24 12:05:15.000 297 21251.69 317.82 43017.14 47981.32 2019-10-24 12:05:16.000 297 21251.62 317.81 43017.14 47981.26 2019-10-24 12:05:17.000 297 21251.62 317.80 43017.14 47981.26 2019-10-24 12:05:18.000 297 21251.61 317.77 43017.12 47981.25 2019-10-24 12:05:19.000 297 21251.55 317.74 43017.11 47981.25 2019-10-24 12:05:20.000 297 21251.55 317.70 43017.16 47981.26 2019-10-24 12:05:21.000 297 21251.54 317.67 43017.16 47981.25 2019-10-24 12:05:22.000 297 21251.55 317.64 43017.16 47981.23 2019-10-24 12:05:23.000 297 21251.55 317.63 43017.17 47981.27 2019-10-24 12:05:24.000 297 21251.56 317.57 43017.22 47981.28 2019-10-24 12:05:25.000 297 21251.54 317.53 43017.24 47981.27 2019-10-24 12:05:26.000 297 21251.55 317.48 43017.24 47981.29 2019-10-24 12:05:27.000 297 21251.52 317.39 43017.25 47981.28 2019-10-24 12:05:28.000 297 21251.45 317.34 43017.29 47981.28 2019-10-24 12:05:29.000 297 21251.41 317.30 43017.37 47981.35 2019-10-24 12:05:30.000 297 21251.38 317.25 43017.42 47981.37 2019-10-24 12:05:31.000 297 21251.32 317.24 43017.43 47981.37 2019-10-24 12:05:32.000 297 21251.30 317.26 43017.44 47981.38 2019-10-24 12:05:33.000 297 21251.27 317.25 43017.48 47981.39 2019-10-24 12:05:34.000 297 21251.27 317.25 43017.47 47981.39 2019-10-24 12:05:35.000 297 21251.26 317.27 43017.45 47981.39 2019-10-24 12:05:36.000 297 21251.23 317.30 43017.42 47981.37 2019-10-24 12:05:37.000 297 21251.20 317.31 43017.40 47981.34 2019-10-24 12:05:38.000 297 21251.20 317.30 43017.42 47981.33 2019-10-24 12:05:39.000 297 21251.20 317.31 43017.41 47981.33 2019-10-24 12:05:40.000 297 21251.17 317.32 43017.38 47981.29 2019-10-24 12:05:41.000 297 21251.13 317.30 43017.37 47981.27 2019-10-24 12:05:42.000 297 21251.12 317.30 43017.38 47981.24 2019-10-24 12:05:43.000 297 21251.08 317.27 43017.41 47981.26 2019-10-24 12:05:44.000 297 21251.05 317.28 43017.44 47981.24 2019-10-24 12:05:45.000 297 21251.06 317.24 43017.42 47981.27 2019-10-24 12:05:46.000 297 21251.07 317.24 43017.44 47981.28 2019-10-24 12:05:47.000 297 21251.09 317.24 43017.44 47981.30 2019-10-24 12:05:48.000 297 21251.11 317.25 43017.47 47981.27 2019-10-24 12:05:49.000 297 21251.15 317.21 43017.44 47981.31 2019-10-24 12:05:50.000 297 21251.14 317.23 43017.44 47981.33 2019-10-24 12:05:51.000 297 21251.15 317.21 43017.44 47981.31 2019-10-24 12:05:52.000 297 21251.20 317.18 43017.44 47981.32 2019-10-24 12:05:53.000 297 21251.20 317.14 43017.48 47981.34 2019-10-24 12:05:54.000 297 21251.22 317.16 43017.47 47981.34 2019-10-24 12:05:55.000 297 21251.26 317.14 43017.48 47981.37 2019-10-24 12:05:56.000 297 21251.29 317.13 43017.48 47981.38 2019-10-24 12:05:57.000 297 21251.29 317.14 43017.45 47981.42 2019-10-24 12:05:58.000 297 21251.30 317.12 43017.45 47981.40 2019-10-24 12:05:59.000 297 21251.28 317.11 43017.50 47981.43 2019-10-24 12:06:00.000 297 21251.31 317.13 43017.53 47981.47 2019-10-24 12:06:01.000 297 21251.36 317.17 43017.54 47981.46 2019-10-24 12:06:02.000 297 21251.37 317.22 43017.55 47981.52 2019-10-24 12:06:03.000 297 21251.33 317.27 43017.58 47981.51 2019-10-24 12:06:04.000 297 21251.34 317.33 43017.56 47981.55 2019-10-24 12:06:05.000 297 21251.37 317.37 43017.62 47981.55 2019-10-24 12:06:06.000 297 21251.37 317.40 43017.61 47981.58 2019-10-24 12:06:07.000 297 21251.38 317.45 43017.61 47981.61 2019-10-24 12:06:08.000 297 21251.38 317.47 43017.61 47981.59 2019-10-24 12:06:09.000 297 21251.34 317.52 43017.61 47981.55 2019-10-24 12:06:10.000 297 21251.37 317.55 43017.60 47981.59 2019-10-24 12:06:11.000 297 21251.36 317.56 43017.58 47981.58 2019-10-24 12:06:12.000 297 21251.36 317.56 43017.59 47981.57 2019-10-24 12:06:13.000 297 21251.34 317.56 43017.60 47981.56 2019-10-24 12:06:14.000 297 21251.33 317.57 43017.57 47981.58 2019-10-24 12:06:15.000 297 21251.37 317.57 43017.58 47981.57 2019-10-24 12:06:16.000 297 21251.38 317.56 43017.58 47981.56 2019-10-24 12:06:17.000 297 21251.39 317.60 43017.63 47981.59 2019-10-24 12:06:18.000 297 21251.40 317.62 43017.60 47981.61 2019-10-24 12:06:19.000 297 21251.41 317.61 43017.59 47981.60 2019-10-24 12:06:20.000 297 21251.42 317.60 43017.61 47981.60 2019-10-24 12:06:21.000 297 21251.43 317.57 43017.63 47981.60 2019-10-24 12:06:22.000 297 21251.43 317.55 43017.65 47981.62 2019-10-24 12:06:23.000 297 21251.44 317.56 43017.66 47981.63 2019-10-24 12:06:24.000 297 21251.50 317.56 43017.68 47981.68 2019-10-24 12:06:25.000 297 21251.52 317.52 43017.69 47981.68 2019-10-24 12:06:26.000 297 21251.50 317.52 43017.72 47981.70 2019-10-24 12:06:27.000 297 21251.49 317.53 43017.73 47981.71 2019-10-24 12:06:28.000 297 21251.45 317.54 43017.72 47981.70 2019-10-24 12:06:29.000 297 21251.44 317.58 43017.71 47981.71 2019-10-24 12:06:30.000 297 21251.41 317.62 43017.70 47981.71 2019-10-24 12:06:31.000 297 21251.36 317.67 43017.67 47981.69 2019-10-24 12:06:32.000 297 21251.39 317.66 43017.67 47981.66 2019-10-24 12:06:33.000 297 21251.34 317.69 43017.64 47981.63 2019-10-24 12:06:34.000 297 21251.34 317.72 43017.61 47981.59 2019-10-24 12:06:35.000 297 21251.29 317.74 43017.59 47981.55 2019-10-24 12:06:36.000 297 21251.29 317.76 43017.53 47981.54 2019-10-24 12:06:37.000 297 21251.31 317.75 43017.55 47981.50 2019-10-24 12:06:38.000 297 21251.34 317.80 43017.56 47981.50 2019-10-24 12:06:39.000 297 21251.32 317.82 43017.54 47981.50 2019-10-24 12:06:40.000 297 21251.31 317.83 43017.50 47981.47 2019-10-24 12:06:41.000 297 21251.32 317.83 43017.46 47981.48 2019-10-24 12:06:42.000 297 21251.33 317.83 43017.49 47981.44 2019-10-24 12:06:43.000 297 21251.32 317.85 43017.47 47981.42 2019-10-24 12:06:44.000 297 21251.33 317.86 43017.42 47981.44 2019-10-24 12:06:45.000 297 21251.33 317.85 43017.42 47981.42 2019-10-24 12:06:46.000 297 21251.35 317.84 43017.47 47981.41 2019-10-24 12:06:47.000 297 21251.36 317.83 43017.46 47981.43 2019-10-24 12:06:48.000 297 21251.38 317.82 43017.45 47981.43 2019-10-24 12:06:49.000 297 21251.36 317.82 43017.44 47981.43 2019-10-24 12:06:50.000 297 21251.33 317.80 43017.43 47981.43 2019-10-24 12:06:51.000 297 21251.33 317.81 43017.41 47981.41 2019-10-24 12:06:52.000 297 21251.28 317.79 43017.44 47981.39 2019-10-24 12:06:53.000 297 21251.27 317.80 43017.44 47981.39 2019-10-24 12:06:54.000 297 21251.30 317.80 43017.44 47981.35 2019-10-24 12:06:55.000 297 21251.29 317.83 43017.43 47981.38 2019-10-24 12:06:56.000 297 21251.31 317.82 43017.41 47981.36 2019-10-24 12:06:57.000 297 21251.32 317.81 43017.41 47981.39 2019-10-24 12:06:58.000 297 21251.33 317.80 43017.42 47981.35 2019-10-24 12:06:59.000 297 21251.37 317.80 43017.42 47981.38 2019-10-24 12:07:00.000 297 21251.38 317.83 43017.42 47981.40 2019-10-24 12:07:01.000 297 21251.40 317.85 43017.41 47981.40 2019-10-24 12:07:02.000 297 21251.43 317.83 43017.40 47981.41 2019-10-24 12:07:03.000 297 21251.43 317.82 43017.41 47981.42 2019-10-24 12:07:04.000 297 21251.39 317.81 43017.40 47981.39 2019-10-24 12:07:05.000 297 21251.40 317.80 43017.43 47981.43 2019-10-24 12:07:06.000 297 21251.47 317.80 43017.44 47981.45 2019-10-24 12:07:07.000 297 21251.46 317.79 43017.43 47981.44 2019-10-24 12:07:08.000 297 21251.48 317.80 43017.46 47981.45 2019-10-24 12:07:09.000 297 21251.50 317.82 43017.44 47981.48 2019-10-24 12:07:10.000 297 21251.54 317.85 43017.43 47981.47 2019-10-24 12:07:11.000 297 21251.55 317.88 43017.40 47981.48 2019-10-24 12:07:12.000 297 21251.54 317.92 43017.37 47981.48 2019-10-24 12:07:13.000 297 21251.51 317.95 43017.37 47981.44 2019-10-24 12:07:14.000 297 21251.52 317.99 43017.34 47981.40 2019-10-24 12:07:15.000 297 21251.50 317.98 43017.34 47981.39 2019-10-24 12:07:16.000 297 21251.48 317.99 43017.30 47981.41 2019-10-24 12:07:17.000 297 21251.47 318.04 43017.33 47981.37 2019-10-24 12:07:18.000 297 21251.43 318.04 43017.32 47981.37 2019-10-24 12:07:19.000 297 21251.40 318.05 43017.30 47981.36 2019-10-24 12:07:20.000 297 21251.34 318.07 43017.30 47981.32 2019-10-24 12:07:21.000 297 21251.31 318.11 43017.30 47981.28 2019-10-24 12:07:22.000 297 21251.27 318.13 43017.30 47981.27 2019-10-24 12:07:23.000 297 21251.21 318.17 43017.30 47981.27 2019-10-24 12:07:24.000 297 21251.10 318.24 43017.30 47981.23 2019-10-24 12:07:25.000 297 21251.05 318.30 43017.29 47981.17 2019-10-24 12:07:26.000 297 21250.98 318.31 43017.27 47981.18 2019-10-24 12:07:27.000 297 21250.86 318.35 43017.28 47981.10 2019-10-24 12:07:28.000 297 21250.83 318.36 43017.27 47981.07 2019-10-24 12:07:29.000 297 21250.76 318.41 43017.26 47981.03 2019-10-24 12:07:30.000 297 21250.70 318.43 43017.26 47980.99 2019-10-24 12:07:31.000 297 21250.67 318.47 43017.27 47980.97 2019-10-24 12:07:32.000 297 21250.65 318.49 43017.25 47980.99 2019-10-24 12:07:33.000 297 21250.67 318.55 43017.23 47980.95 2019-10-24 12:07:34.000 297 21250.64 318.56 43017.20 47980.92 2019-10-24 12:07:35.000 297 21250.56 318.56 43017.17 47980.88 2019-10-24 12:07:36.000 297 21250.53 318.57 43017.17 47980.84 2019-10-24 12:07:37.000 297 21250.49 318.59 43017.19 47980.82 2019-10-24 12:07:38.000 297 21250.44 318.60 43017.19 47980.83 2019-10-24 12:07:39.000 297 21250.38 318.63 43017.22 47980.81 2019-10-24 12:07:40.000 297 21250.35 318.69 43017.23 47980.80 2019-10-24 12:07:41.000 297 21250.32 318.75 43017.22 47980.80 2019-10-24 12:07:42.000 297 21250.28 318.77 43017.20 47980.78 2019-10-24 12:07:43.000 297 21250.23 318.81 43017.18 47980.74 2019-10-24 12:07:44.000 297 21250.17 318.86 43017.14 47980.71 2019-10-24 12:07:45.000 297 21250.09 318.89 43017.11 47980.70 2019-10-24 12:07:46.000 297 21250.03 318.98 43017.14 47980.63 2019-10-24 12:07:47.000 297 21249.96 319.03 43017.13 47980.57 2019-10-24 12:07:48.000 297 21249.85 319.11 43017.08 47980.54 2019-10-24 12:07:49.000 297 21249.77 319.14 43017.05 47980.43 2019-10-24 12:07:50.000 297 21249.74 319.16 43017.03 47980.42 2019-10-24 12:07:51.000 297 21249.67 319.19 43017.05 47980.36 2019-10-24 12:07:52.000 297 21249.62 319.20 43017.03 47980.35 2019-10-24 12:07:53.000 297 21249.61 319.26 43017.05 47980.30 2019-10-24 12:07:54.000 297 21249.58 319.34 43017.04 47980.30 2019-10-24 12:07:55.000 297 21249.58 319.40 43017.02 47980.27 2019-10-24 12:07:56.000 297 21249.53 319.45 43017.02 47980.28 2019-10-24 12:07:57.000 297 21249.55 319.52 43017.02 47980.25 2019-10-24 12:07:58.000 297 21249.50 319.59 43017.01 47980.24 2019-10-24 12:07:59.000 297 21249.48 319.62 43017.03 47980.24 2019-10-24 12:08:00.000 297 21249.47 319.65 43017.05 47980.23 2019-10-24 12:08:01.000 297 21249.42 319.73 43017.06 47980.21 2019-10-24 12:08:02.000 297 21249.40 319.78 43017.08 47980.20 2019-10-24 12:08:03.000 297 21249.37 319.83 43017.03 47980.21 2019-10-24 12:08:04.000 297 21249.35 319.83 43017.05 47980.18 2019-10-24 12:08:05.000 297 21249.36 319.83 43017.06 47980.18 2019-10-24 12:08:06.000 297 21249.35 319.79 43017.08 47980.17 2019-10-24 12:08:07.000 297 21249.32 319.82 43017.09 47980.20 2019-10-24 12:08:08.000 297 21249.25 319.87 43017.11 47980.19 2019-10-24 12:08:09.000 297 21249.19 319.91 43017.10 47980.19 2019-10-24 12:08:10.000 297 21249.12 319.93 43017.12 47980.19 2019-10-24 12:08:11.000 297 21249.05 319.95 43017.17 47980.14 2019-10-24 12:08:12.000 297 21248.98 319.96 43017.17 47980.15 2019-10-24 12:08:13.000 297 21248.99 319.98 43017.19 47980.13 2019-10-24 12:08:14.000 297 21248.99 320.04 43017.22 47980.12 2019-10-24 12:08:15.000 297 21248.98 320.09 43017.19 47980.15 2019-10-24 12:08:16.000 297 21248.97 320.12 43017.22 47980.13 2019-10-24 12:08:17.000 297 21248.97 320.13 43017.16 47980.15 2019-10-24 12:08:18.000 297 21248.92 320.19 43017.16 47980.13 2019-10-24 12:08:19.000 297 21248.90 320.24 43017.16 47980.11 2019-10-24 12:08:20.000 297 21248.87 320.28 43017.16 47980.07 2019-10-24 12:08:21.000 297 21248.85 320.33 43017.16 47980.06 2019-10-24 12:08:22.000 297 21248.77 320.35 43017.15 47980.01 2019-10-24 12:08:23.000 297 21248.75 320.37 43017.14 47980.03 2019-10-24 12:08:24.000 297 21248.73 320.39 43017.16 47980.01 2019-10-24 12:08:25.000 297 21248.68 320.39 43017.13 47979.97 2019-10-24 12:08:26.000 297 21248.67 320.41 43017.14 47979.95 2019-10-24 12:08:27.000 297 21248.65 320.41 43017.14 47979.95 2019-10-24 12:08:28.000 297 21248.64 320.40 43017.13 47979.93 2019-10-24 12:08:29.000 297 21248.63 320.40 43017.11 47979.92 2019-10-24 12:08:30.000 297 21248.60 320.41 43017.12 47979.92 2019-10-24 12:08:31.000 297 21248.59 320.45 43017.10 47979.93 2019-10-24 12:08:32.000 297 21248.59 320.44 43017.11 47979.91 2019-10-24 12:08:33.000 297 21248.58 320.43 43017.09 47979.88 2019-10-24 12:08:34.000 297 21248.53 320.43 43017.06 47979.87 2019-10-24 12:08:35.000 297 21248.53 320.42 43017.08 47979.89 2019-10-24 12:08:36.000 297 21248.52 320.44 43017.12 47979.85 2019-10-24 12:08:37.000 297 21248.50 320.46 43017.10 47979.84 2019-10-24 12:08:38.000 297 21248.50 320.49 43017.09 47979.82 2019-10-24 12:08:39.000 297 21248.49 320.54 43017.06 47979.84 2019-10-24 12:08:40.000 297 21248.46 320.58 43017.06 47979.81 2019-10-24 12:08:41.000 297 21248.45 320.61 43017.07 47979.81 2019-10-24 12:08:42.000 297 21248.42 320.65 43017.07 47979.80 2019-10-24 12:08:43.000 297 21248.40 320.67 43017.05 47979.79 2019-10-24 12:08:44.000 297 21248.39 320.69 43017.05 47979.79 2019-10-24 12:08:45.000 297 21248.37 320.75 43017.07 47979.77 2019-10-24 12:08:46.000 297 21248.35 320.78 43017.07 47979.77 2019-10-24 12:08:47.000 297 21248.32 320.78 43017.08 47979.73 2019-10-24 12:08:48.000 297 21248.26 320.83 43017.04 47979.73 2019-10-24 12:08:49.000 297 21248.26 320.85 43017.06 47979.71 2019-10-24 12:08:50.000 297 21248.25 320.90 43017.05 47979.69 2019-10-24 12:08:51.000 297 21248.21 320.92 43017.06 47979.70 2019-10-24 12:08:52.000 297 21248.21 320.96 43017.05 47979.69 2019-10-24 12:08:53.000 297 21248.22 321.00 43017.06 47979.65 2019-10-24 12:08:54.000 297 21248.26 321.08 43017.03 47979.69 2019-10-24 12:08:55.000 297 21248.30 321.10 43017.00 47979.70 2019-10-24 12:08:56.000 297 21248.28 321.16 43017.01 47979.69 2019-10-24 12:08:57.000 297 21248.26 321.20 43017.03 47979.70 2019-10-24 12:08:58.000 297 21248.23 321.22 43017.02 47979.69 2019-10-24 12:08:59.000 297 21248.19 321.27 43017.03 47979.65 2019-10-24 12:09:00.000 297 21248.17 321.32 43017.03 47979.67 2019-10-24 12:09:01.000 297 21248.16 321.34 43017.00 47979.61 2019-10-24 12:09:02.000 297 21248.11 321.35 43017.00 47979.62 2019-10-24 12:09:03.000 297 21248.06 321.37 43017.02 47979.58 2019-10-24 12:09:04.000 297 21248.03 321.39 43017.03 47979.60 2019-10-24 12:09:05.000 297 21247.99 321.42 43017.05 47979.56 2019-10-24 12:09:06.000 297 21247.89 321.43 43017.06 47979.58 2019-10-24 12:09:07.000 297 21247.86 321.44 43017.07 47979.54 2019-10-24 12:09:08.000 297 21247.83 321.46 43017.07 47979.54 2019-10-24 12:09:09.000 297 21247.79 321.50 43017.09 47979.51 2019-10-24 12:09:10.000 297 21247.73 321.54 43017.07 47979.49 2019-10-24 12:09:11.000 297 21247.71 321.53 43017.08 47979.47 2019-10-24 12:09:12.000 297 21247.69 321.57 43017.07 47979.44 2019-10-24 12:09:13.000 297 21247.64 321.62 43017.07 47979.44 2019-10-24 12:09:14.000 297 21247.62 321.66 43017.05 47979.44 2019-10-24 12:09:15.000 297 21247.62 321.74 43017.03 47979.41 2019-10-24 12:09:16.000 297 21247.67 321.78 43017.04 47979.41 2019-10-24 12:09:17.000 297 21247.64 321.89 43017.00 47979.41 2019-10-24 12:09:18.000 297 21247.59 321.97 43017.01 47979.40 2019-10-24 12:09:19.000 297 21247.57 321.98 43017.01 47979.36 2019-10-24 12:09:20.000 297 21247.51 322.00 43016.95 47979.34 2019-10-24 12:09:21.000 297 21247.51 322.04 43016.94 47979.29 2019-10-24 12:09:22.000 297 21247.50 322.08 43016.93 47979.30 2019-10-24 12:09:23.000 297 21247.45 322.13 43016.90 47979.28 2019-10-24 12:09:24.000 297 21247.46 322.13 43016.86 47979.21 2019-10-24 12:09:25.000 297 21247.44 322.16 43016.88 47979.22 2019-10-24 12:09:26.000 297 21247.45 322.15 43016.86 47979.20 2019-10-24 12:09:27.000 297 21247.43 322.18 43016.87 47979.17 2019-10-24 12:09:28.000 297 21247.43 322.23 43016.87 47979.15 2019-10-24 12:09:29.000 297 21247.41 322.26 43016.85 47979.15 2019-10-24 12:09:30.000 297 21247.43 322.25 43016.84 47979.12 2019-10-24 12:09:31.000 297 21247.44 322.28 43016.81 47979.14 2019-10-24 12:09:32.000 297 21247.42 322.36 43016.78 47979.14 2019-10-24 12:09:33.000 297 21247.41 322.42 43016.75 47979.11 2019-10-24 12:09:34.000 297 21247.40 322.45 43016.74 47979.06 2019-10-24 12:09:35.000 297 21247.39 322.52 43016.70 47979.05 2019-10-24 12:09:36.000 297 21247.40 322.54 43016.71 47979.00 2019-10-24 12:09:37.000 297 21247.39 322.58 43016.69 47979.01 2019-10-24 12:09:38.000 297 21247.43 322.62 43016.66 47978.98 2019-10-24 12:09:39.000 297 21247.42 322.65 43016.66 47978.97 2019-10-24 12:09:40.000 297 21247.38 322.66 43016.64 47978.95 2019-10-24 12:09:41.000 297 21247.35 322.71 43016.63 47978.95 2019-10-24 12:09:42.000 297 21247.35 322.74 43016.67 47978.96 2019-10-24 12:09:43.000 297 21247.37 322.75 43016.67 47978.94 2019-10-24 12:09:44.000 297 21247.33 322.79 43016.67 47978.94 2019-10-24 12:09:45.000 297 21247.32 322.85 43016.67 47978.95 2019-10-24 12:09:46.000 297 21247.26 322.88 43016.66 47978.92 2019-10-24 12:09:47.000 297 21247.25 322.93 43016.62 47978.90 2019-10-24 12:09:48.000 297 21247.22 322.98 43016.60 47978.87 2019-10-24 12:09:49.000 297 21247.22 323.00 43016.54 47978.86 2019-10-24 12:09:50.000 297 21247.23 323.00 43016.50 47978.84 2019-10-24 12:09:51.000 297 21247.20 322.98 43016.51 47978.82 2019-10-24 12:09:52.000 297 21247.21 322.96 43016.55 47978.82 2019-10-24 12:09:53.000 297 21247.16 322.90 43016.61 47978.81 2019-10-24 12:09:54.000 297 21247.14 322.85 43016.65 47978.82 2019-10-24 12:09:55.000 297 21247.13 322.86 43016.69 47978.85 2019-10-24 12:09:56.000 297 21247.14 322.91 43016.71 47978.87 2019-10-24 12:09:57.000 297 21247.16 322.91 43016.70 47978.91 2019-10-24 12:09:58.000 297 21247.15 322.95 43016.71 47978.91 2019-10-24 12:09:59.000 297 21247.16 322.99 43016.69 47978.94 2019-10-24 12:10:00.000 297 21247.21 322.97 43016.69 47978.92 2019-10-24 12:10:01.000 297 21247.26 322.97 43016.74 47978.97 2019-10-24 12:10:02.000 297 21247.27 322.98 43016.74 47978.99 2019-10-24 12:10:03.000 297 21247.29 323.01 43016.74 47979.00 2019-10-24 12:10:04.000 297 21247.32 323.05 43016.72 47979.02 2019-10-24 12:10:05.000 297 21247.34 323.08 43016.72 47978.98 2019-10-24 12:10:06.000 297 21247.36 323.09 43016.73 47979.01 2019-10-24 12:10:07.000 297 21247.36 323.08 43016.73 47979.01 2019-10-24 12:10:08.000 297 21247.33 323.08 43016.73 47979.02 2019-10-24 12:10:09.000 297 21247.35 323.08 43016.73 47979.02 2019-10-24 12:10:10.000 297 21247.33 323.07 43016.74 47979.05 2019-10-24 12:10:11.000 297 21247.31 323.02 43016.81 47979.04 2019-10-24 12:10:12.000 297 21247.32 323.00 43016.85 47979.08 2019-10-24 12:10:13.000 297 21247.33 323.00 43016.87 47979.10 2019-10-24 12:10:14.000 297 21247.34 323.01 43016.89 47979.14 2019-10-24 12:10:15.000 297 21247.35 323.03 43016.85 47979.14 2019-10-24 12:10:16.000 297 21247.35 323.08 43016.83 47979.15 2019-10-24 12:10:17.000 297 21247.30 323.11 43016.76 47979.14 2019-10-24 12:10:18.000 297 21247.31 323.10 43016.78 47979.09 2019-10-24 12:10:19.000 297 21247.33 323.12 43016.76 47979.07 2019-10-24 12:10:20.000 297 21247.33 323.12 43016.72 47979.05 2019-10-24 12:10:21.000 297 21247.33 323.15 43016.75 47979.02 2019-10-24 12:10:22.000 297 21247.39 323.14 43016.73 47979.00 2019-10-24 12:10:23.000 297 21247.42 323.13 43016.73 47979.02 2019-10-24 12:10:24.000 297 21247.43 323.09 43016.72 47979.04 2019-10-24 12:10:25.000 297 21247.43 323.08 43016.73 47979.03 2019-10-24 12:10:26.000 297 21247.45 323.08 43016.75 47979.10 2019-10-24 12:10:27.000 297 21247.50 323.05 43016.74 47979.06 2019-10-24 12:10:28.000 297 21247.53 323.05 43016.76 47979.09 2019-10-24 12:10:29.000 297 21247.52 323.03 43016.81 47979.13 2019-10-24 12:10:30.000 297 21247.53 323.02 43016.81 47979.11 2019-10-24 12:10:31.000 297 21247.59 323.01 43016.80 47979.17 2019-10-24 12:10:32.000 297 21247.53 323.02 43016.79 47979.14 2019-10-24 12:10:33.000 297 21247.48 323.06 43016.77 47979.13 2019-10-24 12:10:34.000 297 21247.46 323.06 43016.76 47979.10 2019-10-24 12:10:35.000 297 21247.44 323.05 43016.72 47979.10 2019-10-24 12:10:36.000 297 21247.40 323.05 43016.72 47979.05 2019-10-24 12:10:37.000 297 21247.36 323.03 43016.72 47979.05 2019-10-24 12:10:38.000 297 21247.35 323.05 43016.72 47979.02 2019-10-24 12:10:39.000 297 21247.27 323.05 43016.74 47978.98 2019-10-24 12:10:40.000 297 21247.22 323.07 43016.69 47978.96 2019-10-24 12:10:41.000 297 21247.20 323.10 43016.69 47978.95 2019-10-24 12:10:42.000 297 21247.19 323.10 43016.72 47978.95 2019-10-24 12:10:43.000 297 21247.14 323.11 43016.71 47978.90 2019-10-24 12:10:44.000 297 21247.14 323.12 43016.73 47978.91 2019-10-24 12:10:45.000 297 21247.13 323.16 43016.72 47978.92 2019-10-24 12:10:46.000 297 21247.16 323.18 43016.74 47978.91 2019-10-24 12:10:47.000 297 21247.21 323.17 43016.72 47978.92 2019-10-24 12:10:48.000 297 21247.24 323.18 43016.74 47978.95 2019-10-24 12:10:49.000 297 21247.23 323.18 43016.74 47978.93 2019-10-24 12:10:50.000 297 21247.28 323.17 43016.73 47978.98 2019-10-24 12:10:51.000 297 21247.33 323.19 43016.71 47979.00 2019-10-24 12:10:52.000 297 21247.35 323.19 43016.74 47979.01 2019-10-24 12:10:53.000 297 21247.35 323.13 43016.73 47979.01 2019-10-24 12:10:54.000 297 21247.36 323.08 43016.77 47979.03 2019-10-24 12:10:55.000 297 21247.36 323.06 43016.79 47979.04 2019-10-24 12:10:56.000 297 21247.39 323.04 43016.81 47979.06 2019-10-24 12:10:57.000 297 21247.40 323.04 43016.86 47979.08 2019-10-24 12:10:58.000 297 21247.43 323.01 43016.87 47979.13 2019-10-24 12:10:59.000 297 21247.39 322.98 43016.90 47979.19 2019-10-24 12:11:00.000 297 21247.39 322.98 43016.96 47979.19 2019-10-24 12:11:01.000 297 21247.38 322.97 43016.95 47979.21 2019-10-24 12:11:02.000 297 21247.37 322.97 43016.97 47979.22 2019-10-24 12:11:03.000 297 21247.39 322.97 43016.99 47979.25 2019-10-24 12:11:04.000 297 21247.36 322.99 43017.02 47979.29 2019-10-24 12:11:05.000 297 21247.39 323.00 43017.00 47979.26 2019-10-24 12:11:06.000 297 21247.38 322.99 43016.99 47979.28 2019-10-24 12:11:07.000 297 21247.40 323.01 43017.02 47979.29 2019-10-24 12:11:08.000 297 21247.39 322.98 43017.01 47979.27 2019-10-24 12:11:09.000 297 21247.42 322.92 43017.00 47979.28 2019-10-24 12:11:10.000 297 21247.44 322.87 43017.00 47979.30 2019-10-24 12:11:11.000 297 21247.46 322.84 43017.03 47979.32 2019-10-24 12:11:12.000 297 21247.49 322.78 43017.04 47979.31 2019-10-24 12:11:13.000 297 21247.52 322.72 43017.09 47979.38 2019-10-24 12:11:14.000 297 21247.57 322.71 43017.11 47979.43 2019-10-24 12:11:15.000 297 21247.59 322.69 43017.10 47979.44 2019-10-24 12:11:16.000 297 21247.60 322.69 43017.11 47979.46 2019-10-24 12:11:17.000 297 21247.59 322.67 43017.14 47979.48 2019-10-24 12:11:18.000 297 21247.62 322.65 43017.16 47979.52 2019-10-24 12:11:19.000 297 21247.59 322.63 43017.20 47979.52 2019-10-24 12:11:20.000 297 21247.56 322.65 43017.19 47979.53 2019-10-24 12:11:21.000 297 21247.54 322.63 43017.21 47979.52 2019-10-24 12:11:22.000 297 21247.54 322.65 43017.21 47979.56 2019-10-24 12:11:23.000 297 21247.53 322.68 43017.21 47979.52 2019-10-24 12:11:24.000 297 21247.57 322.73 43017.20 47979.55 2019-10-24 12:11:25.000 297 21247.55 322.81 43017.14 47979.53 2019-10-24 12:11:26.000 297 21247.53 322.84 43017.11 47979.48 2019-10-24 12:11:27.000 297 21247.53 322.87 43017.10 47979.41 2019-10-24 12:11:28.000 297 21247.49 322.87 43017.02 47979.38 2019-10-24 12:11:29.000 297 21247.47 322.86 43016.98 47979.33 2019-10-24 12:11:30.000 297 21247.48 322.82 43016.98 47979.30 2019-10-24 12:11:31.000 297 21247.48 322.80 43016.98 47979.29 2019-10-24 12:11:32.000 297 21247.52 322.78 43016.96 47979.29 2019-10-24 12:11:33.000 297 21247.50 322.77 43016.94 47979.29 2019-10-24 12:11:34.000 297 21247.48 322.74 43016.94 47979.28 2019-10-24 12:11:35.000 297 21247.51 322.71 43016.93 47979.26 2019-10-24 12:11:36.000 297 21247.52 322.67 43016.93 47979.28 2019-10-24 12:11:37.000 297 21247.48 322.65 43016.96 47979.27 2019-10-24 12:11:38.000 297 21247.48 322.59 43016.99 47979.29 2019-10-24 12:11:39.000 297 21247.47 322.56 43017.01 47979.28 2019-10-24 12:11:40.000 297 21247.43 322.52 43017.06 47979.31 2019-10-24 12:11:41.000 297 21247.41 322.47 43017.08 47979.36 2019-10-24 12:11:42.000 297 21247.45 322.46 43017.09 47979.36 2019-10-24 12:11:43.000 297 21247.48 322.44 43017.10 47979.39 2019-10-24 12:11:44.000 297 21247.50 322.47 43017.11 47979.40 2019-10-24 12:11:45.000 297 21247.51 322.46 43017.13 47979.43 2019-10-24 12:11:46.000 297 21247.51 322.48 43017.12 47979.44 2019-10-24 12:11:47.000 297 21247.58 322.46 43017.14 47979.43 2019-10-24 12:11:48.000 297 21247.59 322.45 43017.12 47979.49 2019-10-24 12:11:49.000 297 21247.59 322.46 43017.11 47979.46 2019-10-24 12:11:50.000 297 21247.60 322.47 43017.13 47979.52 2019-10-24 12:11:51.000 297 21247.65 322.46 43017.14 47979.49 2019-10-24 12:11:52.000 297 21247.70 322.44 43017.13 47979.50 2019-10-24 12:11:53.000 297 21247.72 322.45 43017.15 47979.53 2019-10-24 12:11:54.000 297 21247.73 322.43 43017.15 47979.54 2019-10-24 12:11:55.000 297 21247.74 322.46 43017.15 47979.57 2019-10-24 12:11:56.000 297 21247.75 322.45 43017.16 47979.57 2019-10-24 12:11:57.000 297 21247.75 322.43 43017.16 47979.57 2019-10-24 12:11:58.000 297 21247.77 322.43 43017.17 47979.58 2019-10-24 12:11:59.000 297 21247.77 322.43 43017.21 47979.57 2019-10-24 12:12:00.000 297 21247.79 322.39 43017.23 47979.61 2019-10-24 12:12:01.000 297 21247.78 322.34 43017.24 47979.62 2019-10-24 12:12:02.000 297 21247.82 322.30 43017.25 47979.64 2019-10-24 12:12:03.000 297 21247.83 322.30 43017.26 47979.65 2019-10-24 12:12:04.000 297 21247.83 322.31 43017.28 47979.69 2019-10-24 12:12:05.000 297 21247.83 322.29 43017.26 47979.67 2019-10-24 12:12:06.000 297 21247.82 322.29 43017.20 47979.68 2019-10-24 12:12:07.000 297 21247.82 322.31 43017.21 47979.68 2019-10-24 12:12:08.000 297 21247.81 322.35 43017.22 47979.65 2019-10-24 12:12:09.000 297 21247.80 322.39 43017.19 47979.65 2019-10-24 12:12:10.000 297 21247.77 322.41 43017.19 47979.66 2019-10-24 12:12:11.000 297 21247.76 322.47 43017.14 47979.61 2019-10-24 12:12:12.000 297 21247.76 322.51 43017.16 47979.61 2019-10-24 12:12:13.000 297 21247.80 322.52 43017.16 47979.61 2019-10-24 12:12:14.000 297 21247.80 322.52 43017.12 47979.59 2019-10-24 12:12:15.000 297 21247.76 322.52 43017.14 47979.60 2019-10-24 12:12:16.000 297 21247.76 322.53 43017.15 47979.60 2019-10-24 12:12:17.000 297 21247.77 322.59 43017.12 47979.59 2019-10-24 12:12:18.000 297 21247.82 322.60 43017.15 47979.59 2019-10-24 12:12:19.000 297 21247.79 322.61 43017.15 47979.59 2019-10-24 12:12:20.000 297 21247.81 322.62 43017.16 47979.59 2019-10-24 12:12:21.000 297 21247.83 322.57 43017.17 47979.61 2019-10-24 12:12:22.000 297 21247.85 322.55 43017.17 47979.63 2019-10-24 12:12:23.000 297 21247.84 322.51 43017.20 47979.65 2019-10-24 12:12:24.000 297 21247.88 322.47 43017.21 47979.66 2019-10-24 12:12:25.000 297 21247.90 322.48 43017.22 47979.70 2019-10-24 12:12:26.000 297 21247.89 322.50 43017.26 47979.74 2019-10-24 12:12:27.000 297 21247.92 322.53 43017.29 47979.72 2019-10-24 12:12:28.000 297 21247.94 322.55 43017.26 47979.74 2019-10-24 12:12:29.000 297 21247.97 322.56 43017.24 47979.75 2019-10-24 12:12:30.000 297 21247.95 322.58 43017.24 47979.74 2019-10-24 12:12:31.000 297 21247.95 322.60 43017.24 47979.76 2019-10-24 12:12:32.000 297 21248.00 322.60 43017.22 47979.75 2019-10-24 12:12:33.000 297 21248.02 322.63 43017.22 47979.78 2019-10-24 12:12:34.000 297 21248.04 322.64 43017.19 47979.74 2019-10-24 12:12:35.000 297 21248.06 322.65 43017.20 47979.75 2019-10-24 12:12:36.000 297 21248.08 322.67 43017.21 47979.72 2019-10-24 12:12:37.000 297 21248.05 322.68 43017.21 47979.74 2019-10-24 12:12:38.000 297 21248.05 322.69 43017.22 47979.74 2019-10-24 12:12:39.000 297 21248.05 322.69 43017.21 47979.73 2019-10-24 12:12:40.000 297 21248.03 322.74 43017.18 47979.73 2019-10-24 12:12:41.000 297 21248.02 322.77 43017.17 47979.72 2019-10-24 12:12:42.000 297 21248.04 322.78 43017.16 47979.70 2019-10-24 12:12:43.000 297 21248.03 322.80 43017.13 47979.68 2019-10-24 12:12:44.000 297 21248.07 322.80 43017.11 47979.69 2019-10-24 12:12:45.000 297 21248.08 322.81 43017.10 47979.64 2019-10-24 12:12:46.000 297 21248.07 322.82 43017.09 47979.64 2019-10-24 12:12:47.000 297 21248.07 322.85 43017.07 47979.66 2019-10-24 12:12:48.000 297 21248.09 322.87 43017.05 47979.65 2019-10-24 12:12:49.000 297 21248.05 322.97 43016.98 47979.64 2019-10-24 12:12:50.000 297 21248.04 323.09 43016.93 47979.59 2019-10-24 12:12:51.000 297 21248.02 323.12 43016.84 47979.50 2019-10-24 12:12:52.000 297 21248.01 323.12 43016.78 47979.47 2019-10-24 12:12:53.000 297 21248.02 323.11 43016.71 47979.38 2019-10-24 12:12:54.000 297 21248.01 323.14 43016.69 47979.35 2019-10-24 12:12:55.000 297 21248.02 323.15 43016.65 47979.31 2019-10-24 12:12:56.000 297 21248.05 323.11 43016.64 47979.29 2019-10-24 12:12:57.000 297 21248.01 323.08 43016.64 47979.29 2019-10-24 12:12:58.000 297 21247.99 323.11 43016.66 47979.25 2019-10-24 12:12:59.000 297 21247.98 323.12 43016.67 47979.26 2019-10-24 12:13:00.000 297 21247.98 323.09 43016.68 47979.27 2019-10-24 12:13:01.000 297 21247.99 323.10 43016.72 47979.30 2019-10-24 12:13:02.000 297 21248.02 323.09 43016.71 47979.28 2019-10-24 12:13:03.000 297 21248.06 323.07 43016.70 47979.31 2019-10-24 12:13:04.000 297 21248.10 323.08 43016.72 47979.34 2019-10-24 12:13:05.000 297 21248.10 323.06 43016.76 47979.35 2019-10-24 12:13:06.000 297 21248.09 323.00 43016.76 47979.40 2019-10-24 12:13:07.000 297 21248.09 322.94 43016.81 47979.42 2019-10-24 12:13:08.000 297 21248.09 322.91 43016.82 47979.43 2019-10-24 12:13:09.000 297 21248.13 322.87 43016.86 47979.48 2019-10-24 12:13:10.000 297 21248.12 322.89 43016.90 47979.54 2019-10-24 12:13:11.000 297 21248.12 322.89 43016.94 47979.55 2019-10-24 12:13:12.000 297 21248.13 322.90 43016.95 47979.58 2019-10-24 12:13:13.000 297 21248.14 322.95 43016.98 47979.60 2019-10-24 12:13:14.000 297 21248.17 322.97 43016.98 47979.61 2019-10-24 12:13:15.000 297 21248.17 322.99 43017.00 47979.61 2019-10-24 12:13:16.000 297 21248.17 323.02 43017.00 47979.62 2019-10-24 12:13:17.000 297 21248.17 323.06 43016.98 47979.65 2019-10-24 12:13:18.000 297 21248.15 323.09 43017.00 47979.62 2019-10-24 12:13:19.000 297 21248.15 323.10 43017.01 47979.64 2019-10-24 12:13:20.000 297 21248.16 323.13 43017.02 47979.63 2019-10-24 12:13:21.000 297 21248.13 323.16 43017.03 47979.65 2019-10-24 12:13:22.000 297 21248.13 323.19 43017.01 47979.66 2019-10-24 12:13:23.000 297 21248.17 323.18 43017.00 47979.66 2019-10-24 12:13:24.000 297 21248.21 323.22 43017.02 47979.67 2019-10-24 12:13:25.000 297 21248.21 323.23 43017.06 47979.69 2019-10-24 12:13:26.000 297 21248.20 323.25 43017.04 47979.71 2019-10-24 12:13:27.000 297 21248.21 323.26 43017.07 47979.70 2019-10-24 12:13:28.000 297 21248.21 323.25 43017.07 47979.70 2019-10-24 12:13:29.000 297 21248.23 323.24 43017.07 47979.76 2019-10-24 12:13:30.000 297 21248.25 323.28 43017.09 47979.72 2019-10-24 12:13:31.000 297 21248.28 323.31 43017.11 47979.77 2019-10-24 12:13:32.000 297 21248.27 323.33 43017.11 47979.75 2019-10-24 12:13:33.000 297 21248.27 323.34 43017.09 47979.76 2019-10-24 12:13:34.000 297 21248.27 323.37 43017.09 47979.77 2019-10-24 12:13:35.000 297 21248.26 323.39 43017.09 47979.77 2019-10-24 12:13:36.000 297 21248.27 323.43 43017.08 47979.75 2019-10-24 12:13:37.000 297 21248.27 323.43 43017.07 47979.78 2019-10-24 12:13:38.000 297 21248.34 323.43 43017.08 47979.74 2019-10-24 12:13:39.000 297 21248.34 323.43 43017.07 47979.74 2019-10-24 12:13:40.000 297 21248.38 323.43 43017.10 47979.77 2019-10-24 12:13:41.000 297 21248.42 323.42 43017.12 47979.75 2019-10-24 12:13:42.000 297 21248.46 323.43 43017.11 47979.84 2019-10-24 12:13:43.000 297 21248.47 323.44 43017.13 47979.86 2019-10-24 12:13:44.000 297 21248.50 323.45 43017.15 47979.87 2019-10-24 12:13:45.000 297 21248.51 323.48 43017.13 47979.88 2019-10-24 12:13:46.000 297 21248.56 323.52 43017.13 47979.89 2019-10-24 12:13:47.000 297 21248.57 323.52 43017.13 47979.87 2019-10-24 12:13:48.000 297 21248.58 323.54 43017.10 47979.89 2019-10-24 12:13:49.000 297 21248.58 323.58 43017.10 47979.87 2019-10-24 12:13:50.000 297 21248.60 323.60 43017.10 47979.89 2019-10-24 12:13:51.000 297 21248.60 323.62 43017.07 47979.88 2019-10-24 12:13:52.000 297 21248.62 323.63 43017.06 47979.86 2019-10-24 12:13:53.000 297 21248.65 323.62 43017.07 47979.90 2019-10-24 12:13:54.000 297 21248.70 323.60 43017.08 47979.89 2019-10-24 12:13:55.000 297 21248.71 323.59 43017.10 47979.93 2019-10-24 12:13:56.000 297 21248.74 323.60 43017.11 47979.96 2019-10-24 12:13:57.000 297 21248.74 323.57 43017.13 47979.99 2019-10-24 12:13:58.000 297 21248.75 323.56 43017.13 47979.95 2019-10-24 12:13:59.000 297 21248.74 323.57 43017.15 47979.98 2019-10-24 12:14:00.000 297 21248.74 323.54 43017.19 47980.00 2019-10-24 12:14:01.000 297 21248.78 323.56 43017.21 47980.03 2019-10-24 12:14:02.000 297 21248.78 323.57 43017.22 47980.06 2019-10-24 12:14:03.000 297 21248.80 323.57 43017.24 47980.08 2019-10-24 12:14:04.000 297 21248.78 323.59 43017.25 47980.11 2019-10-24 12:14:05.000 297 21248.78 323.60 43017.28 47980.13 2019-10-24 12:14:06.000 297 21248.83 323.64 43017.25 47980.15 2019-10-24 12:14:07.000 297 21248.84 323.67 43017.26 47980.17 2019-10-24 12:14:08.000 297 21248.88 323.68 43017.30 47980.15 2019-10-24 12:14:09.000 297 21248.89 323.68 43017.31 47980.18 2019-10-24 12:14:10.000 297 21248.91 323.62 43017.30 47980.19 2019-10-24 12:14:11.000 297 21248.96 323.61 43017.31 47980.19 2019-10-24 12:14:12.000 297 21249.02 323.58 43017.34 47980.22 2019-10-24 12:14:13.000 297 21249.04 323.58 43017.32 47980.23 2019-10-24 12:14:14.000 297 21249.06 323.59 43017.26 47980.25 2019-10-24 12:14:15.000 297 21249.11 323.58 43017.28 47980.26 2019-10-24 12:14:16.000 297 21249.13 323.55 43017.29 47980.26 2019-10-24 12:14:17.000 297 21249.17 323.56 43017.28 47980.30 2019-10-24 12:14:18.000 297 21249.18 323.58 43017.30 47980.31 2019-10-24 12:14:19.000 297 21249.18 323.57 43017.28 47980.30 2019-10-24 12:14:20.000 297 21249.24 323.57 43017.25 47980.31 2019-10-24 12:14:21.000 297 21249.28 323.56 43017.28 47980.32 2019-10-24 12:14:22.000 297 21249.24 323.57 43017.29 47980.33 2019-10-24 12:14:23.000 297 21249.23 323.58 43017.27 47980.32 2019-10-24 12:14:24.000 297 21249.26 323.56 43017.28 47980.33 2019-10-24 12:14:25.000 297 21249.23 323.58 43017.31 47980.33 2019-10-24 12:14:26.000 297 21249.25 323.57 43017.33 47980.34 2019-10-24 12:14:27.000 297 21249.23 323.57 43017.33 47980.37 2019-10-24 12:14:28.000 297 21249.19 323.58 43017.34 47980.34 2019-10-24 12:14:29.000 297 21249.20 323.60 43017.32 47980.34 2019-10-24 12:14:30.000 297 21249.22 323.62 43017.31 47980.34 2019-10-24 12:14:31.000 297 21249.22 323.66 43017.31 47980.34 2019-10-24 12:14:32.000 297 21249.24 323.67 43017.28 47980.37 2019-10-24 12:14:33.000 297 21249.22 323.66 43017.28 47980.33 2019-10-24 12:14:34.000 297 21249.25 323.69 43017.30 47980.35 2019-10-24 12:14:35.000 297 21249.29 323.71 43017.27 47980.35 2019-10-24 12:14:36.000 297 21249.27 323.69 43017.29 47980.36 2019-10-24 12:14:37.000 297 21249.27 323.66 43017.31 47980.35 2019-10-24 12:14:38.000 297 21249.28 323.67 43017.26 47980.34 2019-10-24 12:14:39.000 297 21249.29 323.67 43017.26 47980.34 2019-10-24 12:14:40.000 297 21249.29 323.66 43017.31 47980.35 2019-10-24 12:14:41.000 297 21249.30 323.67 43017.26 47980.33 2019-10-24 12:14:42.000 297 21249.28 323.69 43017.23 47980.30 2019-10-24 12:14:43.000 297 21249.23 323.72 43017.22 47980.33 2019-10-24 12:14:44.000 297 21249.26 323.72 43017.20 47980.29 2019-10-24 12:14:45.000 297 21249.27 323.71 43017.19 47980.29 2019-10-24 12:14:46.000 297 21249.27 323.70 43017.23 47980.28 2019-10-24 12:14:47.000 297 21249.26 323.71 43017.22 47980.30 2019-10-24 12:14:48.000 297 21249.28 323.73 43017.24 47980.28 2019-10-24 12:14:49.000 297 21249.30 323.77 43017.21 47980.30 2019-10-24 12:14:50.000 297 21249.31 323.77 43017.15 47980.30 2019-10-24 12:14:51.000 297 21249.28 323.80 43017.17 47980.29 2019-10-24 12:14:52.000 297 21249.27 323.82 43017.20 47980.29 2019-10-24 12:14:53.000 297 21249.30 323.79 43017.19 47980.26 2019-10-24 12:14:54.000 297 21249.35 323.73 43017.22 47980.29 2019-10-24 12:14:55.000 297 21249.37 323.70 43017.22 47980.34 2019-10-24 12:14:56.000 297 21249.39 323.73 43017.25 47980.38 2019-10-24 12:14:57.000 297 21249.48 323.75 43017.26 47980.43 2019-10-24 12:14:58.000 297 21249.50 323.75 43017.26 47980.46 2019-10-24 12:14:59.000 297 21249.53 323.74 43017.29 47980.49 2019-10-24 12:15:00.000 297 21249.56 323.74 43017.32 47980.49 2019-10-24 12:15:01.000 297 21249.62 323.74 43017.29 47980.54 2019-10-24 12:15:02.000 297 21249.63 323.73 43017.32 47980.56 2019-10-24 12:15:03.000 297 21249.69 323.73 43017.33 47980.56 2019-10-24 12:15:04.000 297 21249.72 323.71 43017.36 47980.59 2019-10-24 12:15:05.000 297 21249.71 323.69 43017.35 47980.62 2019-10-24 12:15:06.000 297 21249.77 323.64 43017.37 47980.59 2019-10-24 12:15:07.000 297 21249.80 323.60 43017.41 47980.65 2019-10-24 12:15:08.000 297 21249.81 323.55 43017.39 47980.66 2019-10-24 12:15:09.000 297 21249.80 323.50 43017.41 47980.65 2019-10-24 12:15:10.000 297 21249.83 323.48 43017.43 47980.69 2019-10-24 12:15:11.000 297 21249.85 323.44 43017.45 47980.71 2019-10-24 12:15:12.000 297 21249.85 323.39 43017.51 47980.75 2019-10-24 12:15:13.000 297 21249.87 323.37 43017.53 47980.78 2019-10-24 12:15:14.000 297 21249.87 323.38 43017.49 47980.80 2019-10-24 12:15:15.000 297 21249.85 323.38 43017.50 47980.80 2019-10-24 12:15:16.000 297 21249.84 323.36 43017.53 47980.80 2019-10-24 12:15:17.000 297 21249.82 323.37 43017.50 47980.82 2019-10-24 12:15:18.000 297 21249.79 323.38 43017.52 47980.81 2019-10-24 12:15:19.000 297 21249.81 323.40 43017.54 47980.79 2019-10-24 12:15:20.000 297 21249.78 323.39 43017.55 47980.82 2019-10-24 12:15:21.000 297 21249.75 323.39 43017.59 47980.82 2019-10-24 12:15:22.000 297 21249.80 323.39 43017.57 47980.84 2019-10-24 12:15:23.000 297 21249.81 323.43 43017.58 47980.84 2019-10-24 12:15:24.000 297 21249.84 323.40 43017.60 47980.84 2019-10-24 12:15:25.000 297 21249.86 323.39 43017.58 47980.88 2019-10-24 12:15:26.000 297 21249.94 323.39 43017.61 47980.89 2019-10-24 12:15:27.000 297 21249.95 323.35 43017.62 47980.90 2019-10-24 12:15:28.000 297 21249.99 323.30 43017.63 47980.94 2019-10-24 12:15:29.000 297 21249.95 323.26 43017.68 47980.95 2019-10-24 12:15:30.000 297 21249.99 323.20 43017.70 47981.00 2019-10-24 12:15:31.000 297 21249.99 323.18 43017.73 47981.03 2019-10-24 12:15:32.000 297 21249.98 323.16 43017.76 47981.07 2019-10-24 12:15:33.000 297 21249.99 323.15 43017.78 47981.11 2019-10-24 12:15:34.000 297 21250.02 323.12 43017.83 47981.12 2019-10-24 12:15:35.000 297 21250.06 323.13 43017.86 47981.13 2019-10-24 12:15:36.000 297 21250.03 323.12 43017.86 47981.14 2019-10-24 12:15:37.000 297 21250.06 323.11 43017.87 47981.18 2019-10-24 12:15:38.000 297 21250.07 323.10 43017.87 47981.20 2019-10-24 12:15:39.000 297 21250.13 323.08 43017.87 47981.23 2019-10-24 12:15:40.000 297 21250.24 323.02 43017.91 47981.29 2019-10-24 12:15:41.000 297 21250.27 323.00 43017.96 47981.30 2019-10-24 12:15:42.000 297 21250.26 323.00 43017.93 47981.36 2019-10-24 12:15:43.000 297 21250.26 323.00 43017.94 47981.35 2019-10-24 12:15:44.000 297 21250.31 323.01 43017.91 47981.38 2019-10-24 12:15:45.000 297 21250.34 323.03 43017.89 47981.35 2019-10-24 12:15:46.000 297 21250.34 323.07 43017.87 47981.39 2019-10-24 12:15:47.000 297 21250.36 323.08 43017.83 47981.34 2019-10-24 12:15:48.000 297 21250.35 323.11 43017.81 47981.34 2019-10-24 12:15:49.000 297 21250.35 323.11 43017.80 47981.35 2019-10-24 12:15:50.000 297 21250.36 323.12 43017.81 47981.29 2019-10-24 12:15:51.000 297 21250.31 323.17 43017.78 47981.31 2019-10-24 12:15:52.000 297 21250.29 323.18 43017.78 47981.29 2019-10-24 12:15:53.000 297 21250.25 323.22 43017.75 47981.24 2019-10-24 12:15:54.000 297 21250.23 323.25 43017.74 47981.22 2019-10-24 12:15:55.000 297 21250.26 323.27 43017.68 47981.17 2019-10-24 12:15:56.000 297 21250.24 323.28 43017.64 47981.15 2019-10-24 12:15:57.000 297 21250.19 323.23 43017.62 47981.10 2019-10-24 12:15:58.000 297 21250.16 323.19 43017.62 47981.06 2019-10-24 12:15:59.000 297 21250.13 323.19 43017.65 47981.07 2019-10-24 12:16:00.000 297 21250.15 323.18 43017.70 47981.07 2019-10-24 12:16:01.000 297 21250.17 323.18 43017.67 47981.09 2019-10-24 12:16:02.000 297 21250.20 323.13 43017.69 47981.06 2019-10-24 12:16:03.000 297 21250.25 323.07 43017.69 47981.14 2019-10-24 12:16:04.000 297 21250.30 323.07 43017.70 47981.13 2019-10-24 12:16:05.000 297 21250.27 323.06 43017.69 47981.15 2019-10-24 12:16:06.000 297 21250.26 323.02 43017.68 47981.16 2019-10-24 12:16:07.000 297 21250.27 323.00 43017.68 47981.15 2019-10-24 12:16:08.000 297 21250.24 323.00 43017.75 47981.13 2019-10-24 12:16:09.000 297 21250.26 322.98 43017.74 47981.15 2019-10-24 12:16:10.000 297 21250.21 323.00 43017.68 47981.12 2019-10-24 12:16:11.000 297 21250.25 322.98 43017.67 47981.11 2019-10-24 12:16:12.000 297 21250.24 322.97 43017.67 47981.11 2019-10-24 12:16:13.000 297 21250.19 322.97 43017.65 47981.06 2019-10-24 12:16:14.000 297 21250.18 322.95 43017.60 47981.05 2019-10-24 12:16:15.000 297 21250.15 322.94 43017.64 47981.03 2019-10-24 12:16:16.000 297 21250.14 322.89 43017.63 47981.00 2019-10-24 12:16:17.000 297 21250.08 322.89 43017.62 47981.00 2019-10-24 12:16:18.000 297 21250.00 322.89 43017.61 47980.93 2019-10-24 12:16:19.000 297 21250.00 322.85 43017.57 47980.92 2019-10-24 12:16:20.000 297 21249.94 322.92 43017.54 47980.89 2019-10-24 12:16:21.000 297 21249.90 322.95 43017.48 47980.86 2019-10-24 12:16:22.000 297 21249.86 323.05 43017.45 47980.82 2019-10-24 12:16:23.000 297 21249.78 323.19 43017.36 47980.77 2019-10-24 12:16:24.000 297 21249.70 323.28 43017.30 47980.66 2019-10-24 12:16:25.000 297 21249.64 323.39 43017.18 47980.55 2019-10-24 12:16:26.000 297 21249.63 323.50 43017.04 47980.46 2019-10-24 12:16:27.000 297 21249.61 323.53 43016.99 47980.32 2019-10-24 12:16:28.000 297 21249.61 323.44 43016.97 47980.26 2019-10-24 12:16:29.000 297 21249.59 323.40 43016.92 47980.22 2019-10-24 12:16:30.000 297 21249.59 323.41 43016.93 47980.24 2019-10-24 12:16:31.000 297 21249.59 323.36 43016.90 47980.19 2019-10-24 12:16:32.000 297 21249.53 323.32 43016.89 47980.17 2019-10-24 12:16:33.000 297 21249.50 323.23 43016.89 47980.17 2019-10-24 12:16:34.000 297 21249.49 323.15 43016.91 47980.17 2019-10-24 12:16:35.000 297 21249.45 323.09 43016.93 47980.16 2019-10-24 12:16:36.000 297 21249.44 323.02 43016.97 47980.20 2019-10-24 12:16:37.000 297 21249.45 322.96 43017.02 47980.20 2019-10-24 12:16:38.000 297 21249.44 322.90 43017.04 47980.24 2019-10-24 12:16:39.000 297 21249.40 322.83 43017.12 47980.28 2019-10-24 12:16:40.000 297 21249.42 322.75 43017.20 47980.32 2019-10-24 12:16:41.000 297 21249.42 322.73 43017.26 47980.37 2019-10-24 12:16:42.000 297 21249.47 322.71 43017.33 47980.41 2019-10-24 12:16:43.000 297 21249.49 322.70 43017.37 47980.53 2019-10-24 12:16:44.000 297 21249.49 322.70 43017.43 47980.57 2019-10-24 12:16:45.000 297 21249.51 322.71 43017.47 47980.59 2019-10-24 12:16:46.000 297 21249.52 322.77 43017.53 47980.64 2019-10-24 12:16:47.000 297 21249.50 322.86 43017.54 47980.67 2019-10-24 12:16:48.000 297 21249.49 322.98 43017.53 47980.72 2019-10-24 12:16:49.000 297 21249.46 323.05 43017.53 47980.68 2019-10-24 12:16:50.000 297 21249.45 323.08 43017.51 47980.69 2019-10-24 12:16:51.000 297 21249.45 323.08 43017.49 47980.64 2019-10-24 12:16:52.000 297 21249.42 323.07 43017.51 47980.63 2019-10-24 12:16:53.000 297 21249.41 323.09 43017.53 47980.64 2019-10-24 12:16:54.000 297 21249.39 323.14 43017.55 47980.61 2019-10-24 12:16:55.000 297 21249.38 323.16 43017.51 47980.63 2019-10-24 12:16:56.000 297 21249.38 323.18 43017.53 47980.65 2019-10-24 12:16:57.000 297 21249.41 323.19 43017.56 47980.64 2019-10-24 12:16:58.000 297 21249.41 323.17 43017.54 47980.64 2019-10-24 12:16:59.000 297 21249.43 323.15 43017.54 47980.65 2019-10-24 12:17:00.000 297 21249.43 323.08 43017.57 47980.68 2019-10-24 12:17:01.000 297 21249.44 323.01 43017.62 47980.70 2019-10-24 12:17:02.000 297 21249.44 323.00 43017.69 47980.71 2019-10-24 12:17:03.000 297 21249.45 323.00 43017.69 47980.79 2019-10-24 12:17:04.000 297 21249.48 322.96 43017.72 47980.81 2019-10-24 12:17:05.000 297 21249.49 322.92 43017.73 47980.81 2019-10-24 12:17:06.000 297 21249.52 322.88 43017.79 47980.89 2019-10-24 12:17:07.000 297 21249.57 322.90 43017.78 47980.91 2019-10-24 12:17:08.000 297 21249.57 322.90 43017.78 47980.92 2019-10-24 12:17:09.000 297 21249.57 322.90 43017.81 47980.96 2019-10-24 12:17:10.000 297 21249.56 322.90 43017.84 47980.98 2019-10-24 12:17:11.000 297 21249.57 322.91 43017.83 47980.95 2019-10-24 12:17:12.000 297 21249.58 322.92 43017.84 47981.00 2019-10-24 12:17:13.000 297 21249.59 322.94 43017.83 47980.99 2019-10-24 12:17:14.000 297 21249.63 322.92 43017.80 47981.00 2019-10-24 12:17:15.000 297 21249.62 322.89 43017.81 47981.01 2019-10-24 12:17:16.000 297 21249.59 322.85 43017.84 47981.03 2019-10-24 12:17:17.000 297 21249.62 322.78 43017.91 47981.05 2019-10-24 12:17:18.000 297 21249.64 322.77 43017.96 47981.07 2019-10-24 12:17:19.000 297 21249.67 322.79 43017.98 47981.12 2019-10-24 12:17:20.000 297 21249.67 322.79 43017.99 47981.17 2019-10-24 12:17:21.000 297 21249.68 322.75 43018.01 47981.16 2019-10-24 12:17:22.000 297 21249.68 322.74 43018.01 47981.17 2019-10-24 12:17:23.000 297 21249.68 322.71 43017.99 47981.20 2019-10-24 12:17:24.000 297 21249.72 322.64 43018.00 47981.18 2019-10-24 12:17:25.000 297 21249.72 322.56 43018.03 47981.20 2019-10-24 12:17:26.000 297 21249.74 322.48 43018.10 47981.24 2019-10-24 12:17:27.000 297 21249.77 322.40 43018.14 47981.27 2019-10-24 12:17:28.000 297 21249.73 322.38 43018.15 47981.29 2019-10-24 12:17:29.000 297 21249.70 322.33 43018.18 47981.34 2019-10-24 12:17:30.000 297 21249.65 322.28 43018.22 47981.32 2019-10-24 12:17:31.000 297 21249.65 322.25 43018.25 47981.36 2019-10-24 12:17:32.000 297 21249.68 322.23 43018.29 47981.39 2019-10-24 12:17:33.000 297 21249.65 322.22 43018.32 47981.42 2019-10-24 12:17:34.000 297 21249.61 322.21 43018.32 47981.43 2019-10-24 12:17:35.000 297 21249.62 322.22 43018.34 47981.41 2019-10-24 12:17:36.000 297 21249.61 322.24 43018.30 47981.42 2019-10-24 12:17:37.000 297 21249.61 322.25 43018.30 47981.43 2019-10-24 12:17:38.000 297 21249.58 322.26 43018.23 47981.38 2019-10-24 12:17:39.000 297 21249.55 322.25 43018.21 47981.36 2019-10-24 12:17:40.000 297 21249.54 322.21 43018.19 47981.33 2019-10-24 12:17:41.000 297 21249.50 322.18 43018.20 47981.29 2019-10-24 12:17:42.000 297 21249.49 322.15 43018.23 47981.27 2019-10-24 12:17:43.000 297 21249.47 322.12 43018.20 47981.27 2019-10-24 12:17:44.000 297 21249.45 322.09 43018.16 47981.25 2019-10-24 12:17:45.000 297 21249.42 322.09 43018.17 47981.26 2019-10-24 12:17:46.000 297 21249.41 322.09 43018.22 47981.24 2019-10-24 12:17:47.000 297 21249.42 322.08 43018.21 47981.23 2019-10-24 12:17:48.000 297 21249.46 322.06 43018.19 47981.21 2019-10-24 12:17:49.000 297 21249.42 322.09 43018.19 47981.22 2019-10-24 12:17:50.000 297 21249.40 322.10 43018.17 47981.19 2019-10-24 12:17:51.000 297 21249.37 322.12 43018.18 47981.17 2019-10-24 12:17:52.000 297 21249.36 322.14 43018.14 47981.17 2019-10-24 12:17:53.000 297 21249.30 322.17 43018.16 47981.13 2019-10-24 12:17:54.000 297 21249.28 322.18 43018.14 47981.16 2019-10-24 12:17:55.000 297 21249.23 322.16 43018.21 47981.14 2019-10-24 12:17:56.000 297 21249.22 322.18 43018.19 47981.12 2019-10-24 12:17:57.000 297 21249.21 322.18 43018.19 47981.10 2019-10-24 12:17:58.000 297 21249.20 322.19 43018.16 47981.13 2019-10-24 12:17:59.000 297 21249.21 322.19 43018.16 47981.11 2019-10-24 12:18:00.000 297 21249.19 322.16 43018.13 47981.11 2019-10-24 12:18:01.000 297 21249.25 322.14 43018.13 47981.13 2019-10-24 12:18:02.000 297 21249.29 322.10 43018.19 47981.12 2019-10-24 12:18:03.000 297 21249.28 322.12 43018.21 47981.18 2019-10-24 12:18:04.000 297 21249.31 322.09 43018.21 47981.17 2019-10-24 12:18:05.000 297 21249.32 322.11 43018.21 47981.18 2019-10-24 12:18:06.000 297 21249.30 322.13 43018.25 47981.21 2019-10-24 12:18:07.000 297 21249.28 322.16 43018.20 47981.20 2019-10-24 12:18:08.000 297 21249.22 322.19 43018.20 47981.18 2019-10-24 12:18:09.000 297 21249.17 322.22 43018.19 47981.12 2019-10-24 12:18:10.000 297 21249.11 322.26 43018.16 47981.10 2019-10-24 12:18:11.000 297 21249.07 322.28 43018.16 47981.05 2019-10-24 12:18:12.000 297 21249.02 322.25 43018.15 47980.99 2019-10-24 12:18:13.000 297 21248.96 322.26 43018.12 47980.96 2019-10-24 12:18:14.000 297 21248.86 322.21 43018.11 47980.93 2019-10-24 12:18:15.000 297 21248.81 322.15 43018.14 47980.93 2019-10-24 12:18:16.000 297 21248.75 322.13 43018.15 47980.92 2019-10-24 12:18:17.000 297 21248.74 322.15 43018.15 47980.92 2019-10-24 12:18:18.000 297 21248.76 322.18 43018.16 47980.92 2019-10-24 12:18:19.000 297 21248.80 322.23 43018.15 47980.93 2019-10-24 12:18:20.000 297 21248.83 322.21 43018.14 47980.93 2019-10-24 12:18:21.000 297 21248.84 322.25 43018.14 47980.92 2019-10-24 12:18:22.000 297 21248.87 322.27 43018.11 47980.92 2019-10-24 12:18:23.000 297 21248.85 322.27 43018.08 47980.91 2019-10-24 12:18:24.000 297 21248.88 322.27 43018.06 47980.88 2019-10-24 12:18:25.000 297 21248.87 322.31 43018.04 47980.89 2019-10-24 12:18:26.000 297 21248.90 322.33 43018.06 47980.90 2019-10-24 12:18:27.000 297 21248.92 322.37 43018.02 47980.88 2019-10-24 12:18:28.000 297 21248.90 322.37 43017.99 47980.89 2019-10-24 12:18:29.000 297 21248.88 322.36 43018.04 47980.90 2019-10-24 12:18:30.000 297 21248.92 322.38 43018.08 47980.91 2019-10-24 12:18:31.000 297 21248.91 322.38 43018.10 47980.92 2019-10-24 12:18:32.000 297 21248.91 322.35 43018.10 47980.93 2019-10-24 12:18:33.000 297 21248.91 322.35 43018.15 47980.96 2019-10-24 12:18:34.000 297 21248.92 322.37 43018.17 47980.99 2019-10-24 12:18:35.000 297 21248.93 322.45 43018.17 47981.01 2019-10-24 12:18:36.000 297 21248.97 322.49 43018.17 47981.03 2019-10-24 12:18:37.000 297 21249.02 322.54 43018.19 47981.08 2019-10-24 12:18:38.000 297 21249.06 322.62 43018.20 47981.09 2019-10-24 12:18:39.000 297 21249.08 322.67 43018.16 47981.06 2019-10-24 12:18:40.000 297 21249.11 322.69 43018.14 47981.08 2019-10-24 12:18:41.000 297 21249.09 322.72 43018.13 47981.08 2019-10-24 12:18:42.000 297 21249.09 322.75 43018.12 47981.08 2019-10-24 12:18:43.000 297 21249.04 322.78 43018.13 47981.06 2019-10-24 12:18:44.000 297 21249.04 322.78 43018.14 47981.05 2019-10-24 12:18:45.000 297 21249.04 322.79 43018.11 47981.03 2019-10-24 12:18:46.000 297 21249.01 322.79 43018.12 47981.03 2019-10-24 12:18:47.000 297 21248.98 322.84 43018.09 47981.02 2019-10-24 12:18:48.000 297 21248.97 322.86 43018.08 47980.96 2019-10-24 12:18:49.000 297 21248.91 322.87 43018.08 47980.97 2019-10-24 12:18:50.000 297 21248.89 322.89 43018.11 47980.96 2019-10-24 12:18:51.000 297 21248.86 322.93 43018.11 47980.93 2019-10-24 12:18:52.000 297 21248.83 322.96 43018.08 47980.91 2019-10-24 12:18:53.000 297 21248.81 323.01 43018.04 47980.88 2019-10-24 12:18:54.000 297 21248.81 323.02 43018.02 47980.86 2019-10-24 12:18:55.000 297 21248.84 323.01 43018.02 47980.85 2019-10-24 12:18:56.000 297 21248.86 323.01 43018.02 47980.87 2019-10-24 12:18:57.000 297 21248.84 323.03 43018.00 47980.83 2019-10-24 12:18:58.000 297 21248.76 323.04 43018.01 47980.83 2019-10-24 12:18:59.000 297 21248.73 323.06 43018.01 47980.82 2019-10-24 12:19:00.000 297 21248.75 323.09 43017.97 47980.77 2019-10-24 12:19:01.000 297 21248.75 323.07 43017.97 47980.79 2019-10-24 12:19:02.000 297 21248.78 323.04 43017.98 47980.77 2019-10-24 12:19:03.000 297 21248.81 323.04 43018.00 47980.79 2019-10-24 12:19:04.000 297 21248.82 323.07 43017.97 47980.83 2019-10-24 12:19:05.000 297 21248.83 323.07 43017.95 47980.81 2019-10-24 12:19:06.000 297 21248.83 323.05 43017.95 47980.76 2019-10-24 12:19:07.000 297 21248.84 323.02 43017.94 47980.81 2019-10-24 12:19:08.000 297 21248.84 323.01 43018.01 47980.82 2019-10-24 12:19:09.000 297 21248.90 322.98 43018.02 47980.85 2019-10-24 12:19:10.000 297 21248.89 322.98 43018.05 47980.90 2019-10-24 12:19:11.000 297 21248.88 322.98 43018.07 47980.90 2019-10-24 12:19:12.000 297 21248.91 322.98 43018.10 47980.93 2019-10-24 12:19:13.000 297 21248.90 322.97 43018.12 47980.94 2019-10-24 12:19:14.000 297 21248.92 323.00 43018.13 47980.93 2019-10-24 12:19:15.000 297 21248.91 323.03 43018.14 47980.97 2019-10-24 12:19:16.000 297 21248.90 323.03 43018.16 47980.98 2019-10-24 12:19:17.000 297 21248.94 323.01 43018.17 47981.01 2019-10-24 12:19:18.000 297 21248.95 323.00 43018.16 47981.04 2019-10-24 12:19:19.000 297 21248.97 323.01 43018.16 47981.03 2019-10-24 12:19:20.000 297 21248.98 323.06 43018.18 47981.06 2019-10-24 12:19:21.000 297 21248.98 323.09 43018.16 47981.06 2019-10-24 12:19:22.000 297 21248.98 323.06 43018.13 47981.03 2019-10-24 12:19:23.000 297 21248.99 323.07 43018.14 47981.01 2019-10-24 12:19:24.000 297 21249.01 323.13 43018.10 47981.02 2019-10-24 12:19:25.000 297 21249.03 323.14 43018.08 47981.00 2019-10-24 12:19:26.000 297 21249.01 323.11 43018.06 47980.96 2019-10-24 12:19:27.000 297 21248.98 323.14 43017.99 47980.92 2019-10-24 12:19:28.000 297 21249.00 323.16 43017.96 47980.90 2019-10-24 12:19:29.000 297 21249.01 323.23 43017.96 47980.87 2019-10-24 12:19:30.000 297 21249.03 323.21 43017.94 47980.85 2019-10-24 12:19:31.000 297 21249.06 323.20 43017.92 47980.87 2019-10-24 12:19:32.000 297 21249.06 323.21 43017.93 47980.86 2019-10-24 12:19:33.000 297 21249.04 323.21 43017.90 47980.86 2019-10-24 12:19:34.000 297 21249.09 323.18 43017.94 47980.84 2019-10-24 12:19:35.000 297 21249.05 323.18 43017.96 47980.87 2019-10-24 12:19:36.000 297 21249.06 323.19 43017.98 47980.87 2019-10-24 12:19:37.000 297 21249.13 323.22 43017.98 47980.87 2019-10-24 12:19:38.000 297 21249.16 323.25 43017.95 47980.92 2019-10-24 12:19:39.000 297 21249.18 323.28 43017.96 47980.95 2019-10-24 12:19:40.000 297 21249.22 323.30 43017.97 47980.92 2019-10-24 12:19:41.000 297 21249.26 323.29 43017.97 47980.97 2019-10-24 12:19:42.000 297 21249.24 323.29 43018.00 47980.97 2019-10-24 12:19:43.000 297 21249.23 323.26 43017.99 47981.01 2019-10-24 12:19:44.000 297 21249.23 323.31 43017.99 47981.02 2019-10-24 12:19:45.000 297 21249.23 323.38 43018.01 47981.05 2019-10-24 12:19:46.000 297 21249.20 323.43 43018.05 47981.02 2019-10-24 12:19:47.000 297 21249.17 323.51 43018.01 47981.05 2019-10-24 12:19:48.000 297 21249.12 323.59 43017.97 47980.98 2019-10-24 12:19:49.000 297 21249.04 323.65 43018.00 47980.96 2019-10-24 12:19:50.000 297 21248.99 323.70 43017.95 47980.88 2019-10-24 12:19:51.000 297 21248.96 323.72 43017.96 47980.88 2019-10-24 12:19:52.000 297 21248.94 323.73 43017.95 47980.81 2019-10-24 12:19:53.000 297 21248.97 323.79 43017.94 47980.78 2019-10-24 12:19:54.000 297 21248.94 323.88 43017.94 47980.81 2019-10-24 12:19:55.000 297 21248.92 323.95 43017.88 47980.78 2019-10-24 12:19:56.000 297 21248.89 324.00 43017.83 47980.75 2019-10-24 12:19:57.000 297 21248.88 324.03 43017.80 47980.68 2019-10-24 12:19:58.000 297 21248.85 324.02 43017.80 47980.68 2019-10-24 12:19:59.000 297 21248.81 324.04 43017.80 47980.63 2019-10-24 12:20:00.000 297 21248.80 324.05 43017.78 47980.65 2019-10-24 12:20:01.000 297 21248.79 324.06 43017.76 47980.61 2019-10-24 12:20:02.000 297 21248.77 324.13 43017.76 47980.61 2019-10-24 12:20:03.000 297 21248.78 324.19 43017.76 47980.59 2019-10-24 12:20:04.000 297 21248.74 324.24 43017.72 47980.59 2019-10-24 12:20:05.000 297 21248.74 324.26 43017.72 47980.56 2019-10-24 12:20:06.000 297 21248.75 324.27 43017.75 47980.56 2019-10-24 12:20:07.000 297 21248.74 324.27 43017.78 47980.58 2019-10-24 12:20:08.000 297 21248.67 324.35 43017.75 47980.55 2019-10-24 12:20:09.000 297 21248.62 324.41 43017.71 47980.54 2019-10-24 12:20:10.000 297 21248.57 324.46 43017.67 47980.49 2019-10-24 12:20:11.000 297 21248.55 324.43 43017.67 47980.44 2019-10-24 12:20:12.000 297 21248.54 324.38 43017.68 47980.41 2019-10-24 12:20:13.000 297 21248.53 324.33 43017.66 47980.38 2019-10-24 12:20:14.000 297 21248.57 324.28 43017.69 47980.40 2019-10-24 12:20:15.000 297 21248.57 324.23 43017.73 47980.43 2019-10-24 12:20:16.000 297 21248.60 324.24 43017.76 47980.45 2019-10-24 12:20:17.000 297 21248.63 324.22 43017.79 47980.49 2019-10-24 12:20:18.000 297 21248.65 324.22 43017.80 47980.53 2019-10-24 12:20:19.000 297 21248.67 324.23 43017.81 47980.56 2019-10-24 12:20:20.000 297 21248.66 324.21 43017.82 47980.61 2019-10-24 12:20:21.000 297 21248.64 324.19 43017.85 47980.64 2019-10-24 12:20:22.000 297 21248.65 324.16 43017.90 47980.63 2019-10-24 12:20:23.000 297 21248.64 324.18 43017.92 47980.65 2019-10-24 12:20:24.000 297 21248.66 324.19 43017.91 47980.69 2019-10-24 12:20:25.000 297 21248.65 324.20 43017.93 47980.70 2019-10-24 12:20:26.000 297 21248.61 324.17 43017.94 47980.69 2019-10-24 12:20:27.000 297 21248.60 324.13 43017.97 47980.68 2019-10-24 12:20:28.000 297 21248.58 324.14 43017.98 47980.71 2019-10-24 12:20:29.000 297 21248.54 324.15 43018.00 47980.70 2019-10-24 12:20:30.000 297 21248.54 324.15 43018.02 47980.73 2019-10-24 12:20:31.000 297 21248.55 324.11 43018.04 47980.73 2019-10-24 12:20:32.000 297 21248.54 324.10 43018.07 47980.71 2019-10-24 12:20:33.000 297 21248.52 324.06 43018.09 47980.75 2019-10-24 12:20:34.000 297 21248.50 324.05 43018.10 47980.74 2019-10-24 12:20:35.000 297 21248.47 324.03 43018.11 47980.78 2019-10-24 12:20:36.000 297 21248.41 324.01 43018.14 47980.78 2019-10-24 12:20:37.000 297 21248.30 324.04 43018.13 47980.75 2019-10-24 12:20:38.000 297 21248.29 324.09 43018.14 47980.72 2019-10-24 12:20:39.000 297 21248.26 324.11 43018.09 47980.71 2019-10-24 12:20:40.000 297 21248.27 324.11 43018.06 47980.69 2019-10-24 12:20:41.000 297 21248.30 324.09 43018.05 47980.65 2019-10-24 12:20:42.000 297 21248.33 324.06 43018.05 47980.66 2019-10-24 12:20:43.000 297 21248.40 323.99 43018.04 47980.63 2019-10-24 12:20:44.000 297 21248.43 323.96 43018.05 47980.69 2019-10-24 12:20:45.000 297 21248.45 323.93 43018.05 47980.73 2019-10-24 12:20:46.000 297 21248.49 323.90 43018.08 47980.72 2019-10-24 12:20:47.000 297 21248.54 323.84 43018.09 47980.75 2019-10-24 12:20:48.000 297 21248.57 323.75 43018.12 47980.79 2019-10-24 12:20:49.000 297 21248.60 323.71 43018.15 47980.81 2019-10-24 12:20:50.000 297 21248.64 323.67 43018.17 47980.86 2019-10-24 12:20:51.000 297 21248.65 323.61 43018.22 47980.92 2019-10-24 12:20:52.000 297 21248.70 323.54 43018.27 47980.93 2019-10-24 12:20:53.000 297 21248.72 323.49 43018.25 47980.98 2019-10-24 12:20:54.000 297 21248.73 323.49 43018.26 47981.00 2019-10-24 12:20:55.000 297 21248.76 323.47 43018.29 47981.05 2019-10-24 12:20:56.000 297 21248.77 323.42 43018.33 47981.10 2019-10-24 12:20:57.000 297 21248.79 323.38 43018.36 47981.09 2019-10-24 12:20:58.000 297 21248.80 323.37 43018.37 47981.11 2019-10-24 12:20:59.000 297 21248.80 323.34 43018.38 47981.12 2019-10-24 12:21:00.000 297 21248.78 323.34 43018.40 47981.15 2019-10-24 12:21:01.000 297 21248.77 323.32 43018.44 47981.17 2019-10-24 12:21:02.000 297 21248.74 323.32 43018.46 47981.17 2019-10-24 12:21:03.000 297 21248.72 323.30 43018.44 47981.17 2019-10-24 12:21:04.000 297 21248.70 323.30 43018.44 47981.15 2019-10-24 12:21:05.000 297 21248.70 323.28 43018.47 47981.16 2019-10-24 12:21:06.000 297 21248.71 323.25 43018.47 47981.16 2019-10-24 12:21:07.000 297 21248.70 323.24 43018.47 47981.17 2019-10-24 12:21:08.000 297 21248.73 323.22 43018.46 47981.17 2019-10-24 12:21:09.000 297 21248.70 323.22 43018.50 47981.17 2019-10-24 12:21:10.000 297 21248.76 323.20 43018.49 47981.17 2019-10-24 12:21:11.000 297 21248.77 323.20 43018.49 47981.21 2019-10-24 12:21:12.000 297 21248.80 323.20 43018.53 47981.22 2019-10-24 12:21:13.000 297 21248.80 323.20 43018.50 47981.23 2019-10-24 12:21:14.000 297 21248.81 323.22 43018.49 47981.25 2019-10-24 12:21:15.000 297 21248.85 323.19 43018.51 47981.27 2019-10-24 12:21:16.000 297 21248.84 323.20 43018.54 47981.29 2019-10-24 12:21:17.000 297 21248.80 323.23 43018.54 47981.29 2019-10-24 12:21:18.000 297 21248.80 323.29 43018.54 47981.32 2019-10-24 12:21:19.000 297 21248.77 323.30 43018.53 47981.29 2019-10-24 12:21:20.000 297 21248.80 323.30 43018.55 47981.25 2019-10-24 12:21:21.000 297 21248.77 323.31 43018.53 47981.27 2019-10-24 12:21:22.000 297 21248.71 323.32 43018.53 47981.23 2019-10-24 12:21:23.000 297 21248.68 323.32 43018.52 47981.26 2019-10-24 12:21:24.000 297 21248.67 323.32 43018.54 47981.22 2019-10-24 12:21:25.000 297 21248.65 323.31 43018.56 47981.23 2019-10-24 12:21:26.000 297 21248.68 323.35 43018.56 47981.20 2019-10-24 12:21:27.000 297 21248.65 323.36 43018.53 47981.25 2019-10-24 12:21:28.000 297 21248.66 323.38 43018.55 47981.23 2019-10-24 12:21:29.000 297 21248.69 323.42 43018.57 47981.25 2019-10-24 12:21:30.000 297 21248.68 323.45 43018.57 47981.26 2019-10-24 12:21:31.000 297 21248.69 323.49 43018.56 47981.27 2019-10-24 12:21:32.000 297 21248.67 323.52 43018.56 47981.23 2019-10-24 12:21:33.000 297 21248.70 323.53 43018.53 47981.27 2019-10-24 12:21:34.000 297 21248.71 323.56 43018.55 47981.28 2019-10-24 12:21:35.000 297 21248.73 323.59 43018.60 47981.30 2019-10-24 12:21:36.000 297 21248.77 323.65 43018.60 47981.31 2019-10-24 12:21:37.000 297 21248.80 323.70 43018.58 47981.29 2019-10-24 12:21:38.000 297 21248.79 323.74 43018.57 47981.28 2019-10-24 12:21:39.000 297 21248.79 323.78 43018.52 47981.31 2019-10-24 12:21:40.000 297 21248.79 323.82 43018.50 47981.28 2019-10-24 12:21:41.000 297 21248.79 323.85 43018.47 47981.25 2019-10-24 12:21:42.000 297 21248.77 323.89 43018.48 47981.23 2019-10-24 12:21:43.000 297 21248.77 323.91 43018.42 47981.22 2019-10-24 12:21:44.000 297 21248.75 323.94 43018.40 47981.17 2019-10-24 12:21:45.000 297 21248.74 323.94 43018.41 47981.18 2019-10-24 12:21:46.000 297 21248.77 323.90 43018.45 47981.18 2019-10-24 12:21:47.000 297 21248.76 323.94 43018.42 47981.16 2019-10-24 12:21:48.000 297 21248.79 323.94 43018.39 47981.15 2019-10-24 12:21:49.000 297 21248.79 323.92 43018.38 47981.09 2019-10-24 12:21:50.000 297 21248.84 323.91 43018.34 47981.14 2019-10-24 12:21:51.000 297 21248.82 323.93 43018.34 47981.14 2019-10-24 12:21:52.000 297 21248.85 323.95 43018.34 47981.13 2019-10-24 12:21:53.000 297 21248.87 323.93 43018.33 47981.12 2019-10-24 12:21:54.000 297 21248.87 323.91 43018.34 47981.12 2019-10-24 12:21:55.000 297 21248.83 323.89 43018.31 47981.10 2019-10-24 12:21:56.000 297 21248.83 323.89 43018.28 47981.08 2019-10-24 12:21:57.000 297 21248.80 323.91 43018.30 47981.08 2019-10-24 12:21:58.000 297 21248.80 323.92 43018.27 47981.04 2019-10-24 12:21:59.000 297 21248.79 323.92 43018.26 47981.01 2019-10-24 12:22:00.000 297 21248.79 323.86 43018.25 47981.01 2019-10-24 12:22:01.000 297 21248.78 323.80 43018.28 47980.98 2019-10-24 12:22:02.000 297 21248.75 323.78 43018.33 47981.04 2019-10-24 12:22:03.000 297 21248.73 323.75 43018.36 47981.06 2019-10-24 12:22:04.000 297 21248.71 323.75 43018.35 47981.08 2019-10-24 12:22:05.000 297 21248.70 323.74 43018.39 47981.13 2019-10-24 12:22:06.000 297 21248.68 323.73 43018.43 47981.12 2019-10-24 12:22:07.000 297 21248.65 323.78 43018.44 47981.13 2019-10-24 12:22:08.000 297 21248.67 323.79 43018.45 47981.14 2019-10-24 12:22:09.000 297 21248.72 323.82 43018.41 47981.15 2019-10-24 12:22:10.000 297 21248.74 323.81 43018.41 47981.17 2019-10-24 12:22:11.000 297 21248.74 323.83 43018.39 47981.14 2019-10-24 12:22:12.000 297 21248.75 323.85 43018.40 47981.12 2019-10-24 12:22:13.000 297 21248.67 323.88 43018.39 47981.11 2019-10-24 12:22:14.000 297 21248.63 323.91 43018.35 47981.08 2019-10-24 12:22:15.000 297 21248.61 323.94 43018.30 47981.05 2019-10-24 12:22:16.000 297 21248.61 323.94 43018.24 47981.02 2019-10-24 12:22:17.000 297 21248.64 323.89 43018.29 47980.95 2019-10-24 12:22:18.000 297 21248.67 323.83 43018.26 47980.96 2019-10-24 12:22:19.000 297 21248.70 323.83 43018.29 47981.02 2019-10-24 12:22:20.000 297 21248.67 323.83 43018.32 47981.04 2019-10-24 12:22:21.000 297 21248.66 323.86 43018.30 47981.03 2019-10-24 12:22:22.000 297 21248.61 323.89 43018.31 47981.04 2019-10-24 12:22:23.000 297 21248.58 323.96 43018.31 47981.00 2019-10-24 12:22:24.000 297 21248.54 324.00 43018.30 47980.99 2019-10-24 12:22:25.000 297 21248.52 324.06 43018.25 47980.96 2019-10-24 12:22:26.000 297 21248.53 324.02 43018.23 47980.89 2019-10-24 12:22:27.000 297 21248.53 324.00 43018.24 47980.91 2019-10-24 12:22:28.000 297 21248.50 323.99 43018.26 47980.86 2019-10-24 12:22:29.000 297 21248.47 323.96 43018.27 47980.90 2019-10-24 12:22:30.000 297 21248.50 323.99 43018.29 47980.91 2019-10-24 12:22:31.000 297 21248.52 324.00 43018.29 47980.90 2019-10-24 12:22:32.000 297 21248.49 324.00 43018.29 47980.90 2019-10-24 12:22:33.000 297 21248.45 324.02 43018.30 47980.90 2019-10-24 12:22:34.000 297 21248.46 324.02 43018.30 47980.91 2019-10-24 12:22:35.000 297 21248.46 324.04 43018.31 47980.90 2019-10-24 12:22:36.000 297 21248.47 324.06 43018.30 47980.90 2019-10-24 12:22:37.000 297 21248.53 324.04 43018.31 47980.92 2019-10-24 12:22:38.000 297 21248.64 323.97 43018.36 47980.97 2019-10-24 12:22:39.000 297 21248.75 323.93 43018.45 47981.05 2019-10-24 12:22:40.000 297 21248.83 323.89 43018.51 47981.17 2019-10-24 12:22:41.000 297 21248.91 323.87 43018.51 47981.28 2019-10-24 12:22:42.000 297 21248.91 323.89 43018.58 47981.32 2019-10-24 12:22:43.000 297 21248.87 323.95 43018.58 47981.35 2019-10-24 12:22:44.000 297 21248.88 323.96 43018.63 47981.38 2019-10-24 12:22:45.000 297 21248.85 323.93 43018.66 47981.40 2019-10-24 12:22:46.000 297 21248.83 323.92 43018.70 47981.43 2019-10-24 12:22:47.000 297 21248.81 323.94 43018.71 47981.45 2019-10-24 12:22:48.000 297 21248.82 323.95 43018.69 47981.45 2019-10-24 12:22:49.000 297 21248.75 323.94 43018.75 47981.47 2019-10-24 12:22:50.000 297 21248.71 323.94 43018.82 47981.46 2019-10-24 12:22:51.000 297 21248.71 323.97 43018.81 47981.46 2019-10-24 12:22:52.000 297 21248.71 324.00 43018.78 47981.47 2019-10-24 12:22:53.000 297 21248.74 324.00 43018.80 47981.46 2019-10-24 12:22:54.000 297 21248.74 324.06 43018.79 47981.47 2019-10-24 12:22:55.000 297 21248.71 324.05 43018.79 47981.45 2019-10-24 12:22:56.000 297 21248.69 324.03 43018.83 47981.47 2019-10-24 12:22:57.000 297 21248.62 324.03 43018.81 47981.43 2019-10-24 12:22:58.000 297 21248.56 324.05 43018.81 47981.42 2019-10-24 12:22:59.000 297 21248.47 324.09 43018.81 47981.40 2019-10-24 12:23:00.000 297 21248.43 324.17 43018.85 47981.41 2019-10-24 12:23:01.000 297 21248.38 324.22 43018.89 47981.37 2019-10-24 12:23:02.000 297 21248.34 324.26 43018.84 47981.37 2019-10-24 12:23:03.000 297 21248.27 324.32 43018.80 47981.32 2019-10-24 12:23:04.000 297 21248.21 324.37 43018.82 47981.31 2019-10-24 12:23:05.000 297 21248.19 324.42 43018.84 47981.27 2019-10-24 12:23:06.000 297 21248.13 324.50 43018.83 47981.25 2019-10-24 12:23:07.000 297 21248.03 324.55 43018.85 47981.22 2019-10-24 12:23:08.000 297 21247.99 324.62 43018.84 47981.19 2019-10-24 12:23:09.000 297 21247.94 324.74 43018.79 47981.15 2019-10-24 12:23:10.000 297 21247.88 324.81 43018.78 47981.14 2019-10-24 12:23:11.000 297 21247.89 324.84 43018.75 47981.04 2019-10-24 12:23:12.000 297 21247.93 324.86 43018.74 47981.03 2019-10-24 12:23:13.000 297 21248.01 324.86 43018.74 47981.07 2019-10-24 12:23:14.000 297 21248.07 324.86 43018.73 47981.05 2019-10-24 12:23:15.000 297 21248.19 324.88 43018.72 47981.09 2019-10-24 12:23:16.000 297 21248.34 324.85 43018.71 47981.17 2019-10-24 12:23:17.000 297 21248.46 324.81 43018.70 47981.18 2019-10-24 12:23:18.000 297 21248.54 324.80 43018.69 47981.25 2019-10-24 12:23:19.000 297 21248.62 324.84 43018.68 47981.30 2019-10-24 12:23:20.000 297 21248.70 324.83 43018.68 47981.33 2019-10-24 12:23:21.000 297 21248.77 324.81 43018.68 47981.33 2019-10-24 12:23:22.000 297 21248.83 324.81 43018.71 47981.38 2019-10-24 12:23:23.000 297 21248.84 324.80 43018.71 47981.40 2019-10-24 12:23:24.000 297 21248.85 324.83 43018.70 47981.42 2019-10-24 12:23:25.000 297 21248.84 324.86 43018.73 47981.45 2019-10-24 12:23:26.000 297 21248.82 324.87 43018.76 47981.45 2019-10-24 12:23:27.000 297 21248.82 324.84 43018.77 47981.46 2019-10-24 12:23:28.000 297 21248.86 324.81 43018.76 47981.48 2019-10-24 12:23:29.000 297 21248.89 324.82 43018.78 47981.49 2019-10-24 12:23:30.000 297 21248.91 324.81 43018.81 47981.57 2019-10-24 12:23:31.000 297 21248.94 324.84 43018.82 47981.56 2019-10-24 12:23:32.000 297 21248.94 324.86 43018.80 47981.60 2019-10-24 12:23:33.000 297 21248.95 324.86 43018.78 47981.58 2019-10-24 12:23:34.000 297 21248.98 324.89 43018.79 47981.57 2019-10-24 12:23:35.000 297 21249.04 324.97 43018.73 47981.56 2019-10-24 12:23:36.000 297 21249.13 324.96 43018.70 47981.55 2019-10-24 12:23:37.000 297 21249.24 324.87 43018.69 47981.55 2019-10-24 12:23:38.000 297 21249.33 324.72 43018.74 47981.63 2019-10-24 12:23:39.000 297 21249.47 324.58 43018.78 47981.71 2019-10-24 12:23:40.000 297 21249.56 324.55 43018.86 47981.84 2019-10-24 12:23:41.000 297 21249.62 324.62 43018.88 47981.90 2019-10-24 12:23:42.000 297 21249.71 324.64 43018.86 47981.97 2019-10-24 12:23:43.000 297 21249.76 324.63 43018.82 47981.98 2019-10-24 12:23:44.000 297 21249.77 324.59 43018.84 47981.98 2019-10-24 12:23:45.000 297 21249.84 324.55 43018.86 47981.99 2019-10-24 12:23:46.000 297 21249.88 324.55 43018.91 47982.04 2019-10-24 12:23:47.000 297 21249.93 324.54 43018.89 47982.08 2019-10-24 12:23:48.000 297 21249.97 324.50 43018.93 47982.13 2019-10-24 12:23:49.000 297 21250.05 324.43 43018.97 47982.16 2019-10-24 12:23:50.000 297 21250.13 324.37 43018.99 47982.21 2019-10-24 12:23:51.000 297 21250.19 324.35 43019.01 47982.26 2019-10-24 12:23:52.000 297 21250.21 324.30 43019.07 47982.31 2019-10-24 12:23:53.000 297 21250.26 324.29 43019.05 47982.36 2019-10-24 12:23:54.000 297 21250.36 324.29 43019.05 47982.40 2019-10-24 12:23:55.000 297 21250.41 324.31 43019.01 47982.43 2019-10-24 12:23:56.000 297 21250.46 324.29 43019.04 47982.42 2019-10-24 12:23:57.000 297 21250.45 324.26 43019.03 47982.44 2019-10-24 12:23:58.000 297 21250.45 324.23 43019.00 47982.42 2019-10-24 12:23:59.000 297 21250.49 324.24 43019.00 47982.44 2019-10-24 12:24:00.000 297 21250.50 324.29 43018.97 47982.42 2019-10-24 12:24:01.000 297 21250.47 324.31 43018.96 47982.43 2019-10-24 12:24:02.000 297 21250.46 324.30 43018.98 47982.37 2019-10-24 12:24:03.000 297 21250.42 324.30 43018.97 47982.39 2019-10-24 12:24:04.000 297 21250.36 324.34 43018.94 47982.35 2019-10-24 12:24:05.000 297 21250.27 324.44 43018.88 47982.29 2019-10-24 12:24:06.000 297 21250.15 324.59 43018.84 47982.22 2019-10-24 12:24:07.000 297 21250.08 324.69 43018.76 47982.15 2019-10-24 12:24:08.000 297 21250.04 324.75 43018.69 47982.03 2019-10-24 12:24:09.000 297 21250.01 324.79 43018.68 47981.97 2019-10-24 12:24:10.000 297 21249.96 324.80 43018.66 47981.92 2019-10-24 12:24:11.000 297 21249.92 324.84 43018.66 47981.89 2019-10-24 12:24:12.000 297 21249.88 324.87 43018.61 47981.84 2019-10-24 12:24:13.000 297 21249.90 324.90 43018.58 47981.83 2019-10-24 12:24:14.000 297 21249.86 324.91 43018.56 47981.80 2019-10-24 12:24:15.000 297 21249.77 324.91 43018.54 47981.79 2019-10-24 12:24:16.000 297 21249.73 324.94 43018.50 47981.73 2019-10-24 12:24:17.000 297 21249.69 324.93 43018.49 47981.69 2019-10-24 12:24:18.000 297 21249.66 324.88 43018.53 47981.67 2019-10-24 12:24:19.000 297 21249.63 324.86 43018.51 47981.68 2019-10-24 12:24:20.000 297 21249.61 324.85 43018.52 47981.66 2019-10-24 12:24:21.000 297 21249.58 324.78 43018.52 47981.64 2019-10-24 12:24:22.000 297 21249.51 324.71 43018.55 47981.63 2019-10-24 12:24:23.000 297 21249.42 324.63 43018.60 47981.63 2019-10-24 12:24:24.000 297 21249.35 324.65 43018.66 47981.69 2019-10-24 12:24:25.000 297 21249.26 324.72 43018.67 47981.68 2019-10-24 12:24:26.000 297 21249.21 324.80 43018.65 47981.61 2019-10-24 12:24:27.000 297 21249.17 324.86 43018.60 47981.57 2019-10-24 12:24:28.000 297 21249.10 324.88 43018.54 47981.50 2019-10-24 12:24:29.000 297 21249.04 324.84 43018.53 47981.43 2019-10-24 12:24:30.000 297 21248.97 324.79 43018.49 47981.36 2019-10-24 12:24:31.000 297 21248.93 324.79 43018.47 47981.33 2019-10-24 12:24:32.000 297 21248.84 324.77 43018.48 47981.31 2019-10-24 12:24:33.000 297 21248.78 324.78 43018.50 47981.25 2019-10-24 12:24:34.000 297 21248.74 324.78 43018.47 47981.23 2019-10-24 12:24:35.000 297 21248.69 324.75 43018.46 47981.21 2019-10-24 12:24:36.000 297 21248.65 324.73 43018.48 47981.19 2019-10-24 12:24:37.000 297 21248.63 324.71 43018.48 47981.16 2019-10-24 12:24:38.000 297 21248.55 324.69 43018.50 47981.14 2019-10-24 12:24:39.000 297 21248.51 324.64 43018.50 47981.18 2019-10-24 12:24:40.000 297 21248.45 324.62 43018.52 47981.16 2019-10-24 12:24:41.000 297 21248.43 324.61 43018.54 47981.12 2019-10-24 12:24:42.000 297 21248.41 324.61 43018.55 47981.15 2019-10-24 12:24:43.000 297 21248.42 324.63 43018.57 47981.14 2019-10-24 12:24:44.000 297 21248.40 324.61 43018.59 47981.16 2019-10-24 12:24:45.000 297 21248.37 324.62 43018.56 47981.14 2019-10-24 12:24:46.000 297 21248.37 324.60 43018.58 47981.16 2019-10-24 12:24:47.000 297 21248.39 324.55 43018.64 47981.16 2019-10-24 12:24:48.000 297 21248.35 324.50 43018.65 47981.16 2019-10-24 12:24:49.000 297 21248.30 324.42 43018.64 47981.16 2019-10-24 12:24:50.000 297 21248.20 324.37 43018.64 47981.15 2019-10-24 12:24:51.000 297 21248.18 324.34 43018.69 47981.17 2019-10-24 12:24:52.000 297 21248.16 324.34 43018.72 47981.18 2019-10-24 12:24:53.000 297 21248.13 324.35 43018.73 47981.20 2019-10-24 12:24:54.000 297 21248.16 324.40 43018.72 47981.19 2019-10-24 12:24:55.000 297 21248.20 324.45 43018.72 47981.18 2019-10-24 12:24:56.000 297 21248.24 324.44 43018.71 47981.20 2019-10-24 12:24:57.000 297 21248.24 324.43 43018.68 47981.18 2019-10-24 12:24:58.000 297 21248.28 324.47 43018.68 47981.19 2019-10-24 12:24:59.000 297 21248.29 324.51 43018.63 47981.16 2019-10-24 12:25:00.000 297 21248.31 324.50 43018.58 47981.14 2019-10-24 12:25:01.000 297 21248.36 324.44 43018.56 47981.14 2019-10-24 12:25:02.000 297 21248.36 324.39 43018.55 47981.10 2019-10-24 12:25:03.000 297 21248.32 324.37 43018.59 47981.16 2019-10-24 12:25:04.000 297 21248.30 324.34 43018.63 47981.15 2019-10-24 12:25:05.000 297 21248.28 324.31 43018.68 47981.19 2019-10-24 12:25:06.000 297 21248.30 324.31 43018.68 47981.18 2019-10-24 12:25:07.000 297 21248.32 324.29 43018.65 47981.21 2019-10-24 12:25:08.000 297 21248.34 324.25 43018.70 47981.22 2019-10-24 12:25:09.000 297 21248.39 324.24 43018.73 47981.24 2019-10-24 12:25:10.000 297 21248.40 324.20 43018.78 47981.27 2019-10-24 12:25:11.000 297 21248.45 324.15 43018.74 47981.31 2019-10-24 12:25:12.000 297 21248.52 324.10 43018.77 47981.36 2019-10-24 12:25:13.000 297 21248.61 324.05 43018.80 47981.39 2019-10-24 12:25:14.000 297 21248.67 324.00 43018.87 47981.45 2019-10-24 12:25:15.000 297 21248.68 323.91 43018.91 47981.53 2019-10-24 12:25:16.000 297 21248.75 323.85 43018.93 47981.55 2019-10-24 12:25:17.000 297 21248.80 323.84 43018.94 47981.61 2019-10-24 12:25:18.000 297 21248.81 323.77 43018.97 47981.67 2019-10-24 12:25:19.000 297 21248.84 323.74 43018.98 47981.71 2019-10-24 12:25:20.000 297 21248.85 323.70 43019.05 47981.77 2019-10-24 12:25:21.000 297 21248.87 323.65 43019.12 47981.79 2019-10-24 12:25:22.000 297 21248.92 323.62 43019.16 47981.86 2019-10-24 12:25:23.000 297 21248.98 323.60 43019.19 47981.91 2019-10-24 12:25:24.000 297 21249.04 323.56 43019.23 47981.98 2019-10-24 12:25:25.000 297 21249.11 323.55 43019.27 47982.04 2019-10-24 12:25:26.000 297 21249.16 323.53 43019.27 47982.08 2019-10-24 12:25:27.000 297 21249.20 323.50 43019.27 47982.12 2019-10-24 12:25:28.000 297 21249.20 323.45 43019.30 47982.14 2019-10-24 12:25:29.000 297 21249.24 323.40 43019.29 47982.12 2019-10-24 12:25:30.000 297 21249.26 323.37 43019.32 47982.17 2019-10-24 12:25:31.000 297 21249.30 323.38 43019.30 47982.17 2019-10-24 12:25:32.000 297 21249.33 323.37 43019.34 47982.20 2019-10-24 12:25:33.000 297 21249.35 323.35 43019.32 47982.24 2019-10-24 12:25:34.000 297 21249.37 323.34 43019.34 47982.24 2019-10-24 12:25:35.000 297 21249.36 323.29 43019.37 47982.26 2019-10-24 12:25:36.000 297 21249.34 323.25 43019.37 47982.28 2019-10-24 12:25:37.000 297 21249.32 323.26 43019.40 47982.27 2019-10-24 12:25:38.000 297 21249.29 323.27 43019.40 47982.33 2019-10-24 12:25:39.000 297 21249.28 323.22 43019.40 47982.30 2019-10-24 12:25:40.000 297 21249.20 323.23 43019.43 47982.31 2019-10-24 12:25:41.000 297 21249.12 323.25 43019.45 47982.29 2019-10-24 12:25:42.000 297 21249.09 323.23 43019.46 47982.28 2019-10-24 12:25:43.000 297 21249.07 323.24 43019.47 47982.24 2019-10-24 12:25:44.000 297 21249.08 323.23 43019.45 47982.23 2019-10-24 12:25:45.000 297 21249.09 323.22 43019.42 47982.26 2019-10-24 12:25:46.000 297 21249.14 323.19 43019.45 47982.24 2019-10-24 12:25:47.000 297 21249.18 323.15 43019.44 47982.26 2019-10-24 12:25:48.000 297 21249.22 323.10 43019.44 47982.28 2019-10-24 12:25:49.000 297 21249.24 323.04 43019.48 47982.32 2019-10-24 12:25:50.000 297 21249.28 322.98 43019.53 47982.36 2019-10-24 12:25:51.000 297 21249.33 322.88 43019.57 47982.41 2019-10-24 12:25:52.000 297 21249.38 322.82 43019.58 47982.44 2019-10-24 12:25:53.000 297 21249.40 322.80 43019.59 47982.51 2019-10-24 12:25:54.000 297 21249.44 322.75 43019.62 47982.53 2019-10-24 12:25:55.000 297 21249.47 322.69 43019.65 47982.58 2019-10-24 12:25:56.000 297 21249.48 322.69 43019.70 47982.60 2019-10-24 12:25:57.000 297 21249.48 322.68 43019.74 47982.65 2019-10-24 12:25:58.000 297 21249.54 322.65 43019.76 47982.71 2019-10-24 12:25:59.000 297 21249.53 322.66 43019.77 47982.72 2019-10-24 12:26:00.000 297 21249.50 322.68 43019.75 47982.70 2019-10-24 12:26:01.000 297 21249.48 322.68 43019.76 47982.70 2019-10-24 12:26:02.000 297 21249.45 322.70 43019.76 47982.67 2019-10-24 12:26:03.000 297 21249.39 322.74 43019.74 47982.68 2019-10-24 12:26:04.000 297 21249.38 322.75 43019.74 47982.65 2019-10-24 12:26:05.000 297 21249.35 322.74 43019.72 47982.60 2019-10-24 12:26:06.000 297 21249.35 322.69 43019.72 47982.66 2019-10-24 12:26:07.000 297 21249.32 322.72 43019.73 47982.61 2019-10-24 12:26:08.000 297 21249.26 322.72 43019.74 47982.64 2019-10-24 12:26:09.000 297 21249.18 322.71 43019.77 47982.61 2019-10-24 12:26:10.000 297 21249.16 322.69 43019.80 47982.64 2019-10-24 12:26:11.000 297 21249.19 322.73 43019.82 47982.64 2019-10-24 12:26:12.000 297 21249.17 322.72 43019.83 47982.68 2019-10-24 12:26:13.000 297 21249.13 322.73 43019.85 47982.67 2019-10-24 12:26:14.000 297 21249.11 322.77 43019.85 47982.63 2019-10-24 12:26:15.000 297 21249.13 322.80 43019.85 47982.63 2019-10-24 12:26:16.000 297 21249.10 322.82 43019.86 47982.67 2019-10-24 12:26:17.000 297 21249.11 322.88 43019.87 47982.67 2019-10-24 12:26:18.000 297 21249.16 322.91 43019.83 47982.65 2019-10-24 12:26:19.000 297 21249.17 322.95 43019.82 47982.68 2019-10-24 12:26:20.000 297 21249.20 323.00 43019.81 47982.65 2019-10-24 12:26:21.000 297 21249.20 323.02 43019.76 47982.63 2019-10-24 12:26:22.000 297 21249.23 323.01 43019.75 47982.61 2019-10-24 12:26:23.000 297 21249.26 323.00 43019.73 47982.60 2019-10-24 12:26:24.000 297 21249.27 322.98 43019.75 47982.65 2019-10-24 12:26:25.000 297 21249.25 322.99 43019.75 47982.60 2019-10-24 12:26:26.000 297 21249.26 322.99 43019.73 47982.64 2019-10-24 12:26:27.000 297 21249.24 323.01 43019.74 47982.58 2019-10-24 12:26:28.000 297 21249.24 323.00 43019.72 47982.60 2019-10-24 12:26:29.000 297 21249.24 322.97 43019.69 47982.58 2019-10-24 12:26:30.000 297 21249.25 322.99 43019.70 47982.56 2019-10-24 12:26:31.000 297 21249.21 323.02 43019.66 47982.53 2019-10-24 12:26:32.000 297 21249.16 323.09 43019.64 47982.50 2019-10-24 12:26:33.000 297 21249.11 323.13 43019.61 47982.46 2019-10-24 12:26:34.000 297 21249.09 323.10 43019.56 47982.42 2019-10-24 12:26:35.000 297 21249.02 323.07 43019.55 47982.37 2019-10-24 12:26:36.000 297 21248.95 323.07 43019.57 47982.36 2019-10-24 12:26:37.000 297 21248.88 323.06 43019.59 47982.35 2019-10-24 12:26:38.000 297 21248.83 323.02 43019.59 47982.34 2019-10-24 12:26:39.000 297 21248.79 323.03 43019.62 47982.32 2019-10-24 12:26:40.000 297 21248.76 323.05 43019.62 47982.31 2019-10-24 12:26:41.000 297 21248.76 323.13 43019.57 47982.30 2019-10-24 12:26:42.000 297 21248.73 323.22 43019.53 47982.25 2019-10-24 12:26:43.000 297 21248.69 323.23 43019.49 47982.17 2019-10-24 12:26:44.000 297 21248.70 323.21 43019.47 47982.18 2019-10-24 12:26:45.000 297 21248.71 323.20 43019.44 47982.13 2019-10-24 12:26:46.000 297 21248.72 323.20 43019.42 47982.12 2019-10-24 12:26:47.000 297 21248.68 323.21 43019.41 47982.09 2019-10-24 12:26:48.000 297 21248.67 323.22 43019.41 47982.07 2019-10-24 12:26:49.000 297 21248.64 323.22 43019.43 47982.08 2019-10-24 12:26:50.000 297 21248.60 323.30 43019.42 47982.04 2019-10-24 12:26:51.000 297 21248.56 323.40 43019.40 47982.02 2019-10-24 12:26:52.000 297 21248.53 323.44 43019.39 47982.00 2019-10-24 12:26:53.000 297 21248.51 323.51 43019.36 47981.95 2019-10-24 12:26:54.000 297 21248.49 323.57 43019.33 47981.92 2019-10-24 12:26:55.000 297 21248.44 323.64 43019.31 47981.86 2019-10-24 12:26:56.000 297 21248.42 323.68 43019.29 47981.84 2019-10-24 12:26:57.000 297 21248.38 323.73 43019.27 47981.82 2019-10-24 12:26:58.000 297 21248.37 323.75 43019.28 47981.80 2019-10-24 12:26:59.000 297 21248.33 323.72 43019.26 47981.78 2019-10-24 12:27:00.000 297 21248.29 323.70 43019.24 47981.74 2019-10-24 12:27:01.000 297 21248.25 323.67 43019.28 47981.78 2019-10-24 12:27:02.000 297 21248.23 323.63 43019.34 47981.77 2019-10-24 12:27:03.000 297 21248.19 323.63 43019.38 47981.78 2019-10-24 12:27:04.000 297 21248.17 323.61 43019.44 47981.79 2019-10-24 12:27:05.000 297 21248.13 323.61 43019.48 47981.81 2019-10-24 12:27:06.000 297 21248.11 323.59 43019.52 47981.86 2019-10-24 12:27:07.000 297 21248.08 323.54 43019.54 47981.86 2019-10-24 12:27:08.000 297 21248.09 323.55 43019.57 47981.88 2019-10-24 12:27:09.000 297 21248.09 323.59 43019.58 47981.92 2019-10-24 12:27:10.000 297 21248.12 323.62 43019.60 47981.94 2019-10-24 12:27:11.000 297 21248.17 323.64 43019.59 47981.97 2019-10-24 12:27:12.000 297 21248.19 323.64 43019.58 47981.97 2019-10-24 12:27:13.000 297 21248.15 323.64 43019.61 47981.99 2019-10-24 12:27:14.000 297 21248.14 323.67 43019.61 47981.99 2019-10-24 12:27:15.000 297 21248.15 323.69 43019.60 47981.97 2019-10-24 12:27:16.000 297 21248.14 323.74 43019.59 47981.99 2019-10-24 12:27:17.000 297 21248.15 323.77 43019.51 47981.98 2019-10-24 12:27:18.000 297 21248.15 323.74 43019.51 47981.94 2019-10-24 12:27:19.000 297 21248.14 323.72 43019.55 47981.93 2019-10-24 12:27:20.000 297 21248.15 323.73 43019.57 47981.95 2019-10-24 12:27:21.000 297 21248.13 323.74 43019.56 47981.97 2019-10-24 12:27:22.000 297 21248.09 323.74 43019.57 47981.94 2019-10-24 12:27:23.000 297 21247.97 323.78 43019.57 47981.91 2019-10-24 12:27:24.000 297 21247.88 323.78 43019.55 47981.87 2019-10-24 12:27:25.000 297 21247.78 323.82 43019.54 47981.85 2019-10-24 12:27:26.000 297 21247.71 323.90 43019.50 47981.77 2019-10-24 12:27:27.000 297 21247.65 323.95 43019.47 47981.72 2019-10-24 12:27:28.000 297 21247.59 324.02 43019.43 47981.67 2019-10-24 12:27:29.000 297 21247.54 324.08 43019.39 47981.61 2019-10-24 12:27:30.000 297 21247.52 324.08 43019.36 47981.55 2019-10-24 12:27:31.000 297 21247.49 324.09 43019.33 47981.50 2019-10-24 12:27:32.000 297 21247.47 324.13 43019.32 47981.45 2019-10-24 12:27:33.000 297 21247.46 324.20 43019.30 47981.43 2019-10-24 12:27:34.000 297 21247.48 324.24 43019.26 47981.43 2019-10-24 12:27:35.000 297 21247.48 324.23 43019.22 47981.39 2019-10-24 12:27:36.000 297 21247.47 324.24 43019.20 47981.35 2019-10-24 12:27:37.000 297 21247.50 324.20 43019.22 47981.37 2019-10-24 12:27:38.000 297 21247.48 324.15 43019.25 47981.38 2019-10-24 12:27:39.000 297 21247.49 324.12 43019.24 47981.36 2019-10-24 12:27:40.000 297 21247.49 324.08 43019.30 47981.39 2019-10-24 12:27:41.000 297 21247.45 324.09 43019.32 47981.41 2019-10-24 12:27:42.000 297 21247.47 324.12 43019.34 47981.43 2019-10-24 12:27:43.000 297 21247.48 324.12 43019.34 47981.43 2019-10-24 12:27:44.000 297 21247.40 324.17 43019.32 47981.42 2019-10-24 12:27:45.000 297 21247.36 324.15 43019.31 47981.41 2019-10-24 12:27:46.000 297 21247.37 324.12 43019.29 47981.40 2019-10-24 12:27:47.000 297 21247.33 324.12 43019.30 47981.35 2019-10-24 12:27:48.000 297 21247.31 324.12 43019.27 47981.34 2019-10-24 12:27:49.000 297 21247.26 324.07 43019.28 47981.37 2019-10-24 12:27:50.000 297 21247.26 324.05 43019.30 47981.33 2019-10-24 12:27:51.000 297 21247.28 324.01 43019.29 47981.31 2019-10-24 12:27:52.000 297 21247.29 323.99 43019.29 47981.33 2019-10-24 12:27:53.000 297 21247.27 323.96 43019.35 47981.35 2019-10-24 12:27:54.000 297 21247.29 323.93 43019.36 47981.34 2019-10-24 12:27:55.000 297 21247.29 323.95 43019.37 47981.36 2019-10-24 12:27:56.000 297 21247.30 323.97 43019.35 47981.37 2019-10-24 12:27:57.000 297 21247.27 323.97 43019.35 47981.38 2019-10-24 12:27:58.000 297 21247.28 323.92 43019.37 47981.40 2019-10-24 12:27:59.000 297 21247.31 323.90 43019.38 47981.41 2019-10-24 12:28:00.000 297 21247.35 323.88 43019.40 47981.40 2019-10-24 12:28:01.000 297 21247.35 323.83 43019.44 47981.46 2019-10-24 12:28:02.000 297 21247.33 323.75 43019.49 47981.51 2019-10-24 12:28:03.000 297 21247.30 323.69 43019.58 47981.52 2019-10-24 12:28:04.000 297 21247.32 323.65 43019.66 47981.58 2019-10-24 12:28:05.000 297 21247.36 323.67 43019.70 47981.62 2019-10-24 12:28:06.000 297 21247.39 323.72 43019.74 47981.68 2019-10-24 12:28:07.000 297 21247.42 323.73 43019.74 47981.70 2019-10-24 12:28:08.000 297 21247.43 323.71 43019.73 47981.69 2019-10-24 12:28:09.000 297 21247.41 323.74 43019.70 47981.71 2019-10-24 12:28:10.000 297 21247.40 323.75 43019.68 47981.68 2019-10-24 12:28:11.000 297 21247.41 323.76 43019.63 47981.68 2019-10-24 12:28:12.000 297 21247.39 323.75 43019.64 47981.70 2019-10-24 12:28:13.000 297 21247.37 323.72 43019.66 47981.66 2019-10-24 12:28:14.000 297 21247.35 323.71 43019.67 47981.64 2019-10-24 12:28:15.000 297 21247.34 323.73 43019.68 47981.63 2019-10-24 12:28:16.000 297 21247.32 323.71 43019.68 47981.65 2019-10-24 12:28:17.000 297 21247.32 323.72 43019.67 47981.65 2019-10-24 12:28:18.000 297 21247.29 323.73 43019.68 47981.61 2019-10-24 12:28:19.000 297 21247.28 323.69 43019.69 47981.62 2019-10-24 12:28:20.000 297 21247.22 323.68 43019.72 47981.61 2019-10-24 12:28:21.000 297 21247.18 323.67 43019.68 47981.59 2019-10-24 12:28:22.000 297 21247.16 323.68 43019.66 47981.57 2019-10-24 12:28:23.000 297 21247.13 323.71 43019.67 47981.57 2019-10-24 12:28:24.000 297 21247.14 323.72 43019.65 47981.58 2019-10-24 12:28:25.000 297 21247.12 323.80 43019.64 47981.56 2019-10-24 12:28:26.000 297 21247.11 323.90 43019.60 47981.52 2019-10-24 12:28:27.000 297 21247.09 323.94 43019.54 47981.48 2019-10-24 12:28:28.000 297 21247.09 323.93 43019.51 47981.45 2019-10-24 12:28:29.000 297 21247.10 323.87 43019.51 47981.43 2019-10-24 12:28:30.000 297 21247.09 323.82 43019.56 47981.46 2019-10-24 12:28:31.000 297 21247.13 323.76 43019.59 47981.45 2019-10-24 12:28:32.000 297 21247.11 323.72 43019.64 47981.48 2019-10-24 12:28:33.000 297 21247.10 323.71 43019.66 47981.56 2019-10-24 12:28:34.000 297 21247.07 323.73 43019.69 47981.55 2019-10-24 12:28:35.000 297 21247.09 323.74 43019.72 47981.60 2019-10-24 12:28:36.000 297 21247.11 323.74 43019.76 47981.60 2019-10-24 12:28:37.000 297 21247.11 323.72 43019.74 47981.60 2019-10-24 12:28:38.000 297 21247.11 323.74 43019.74 47981.64 2019-10-24 12:28:39.000 297 21247.03 323.75 43019.71 47981.58 2019-10-24 12:28:40.000 297 21247.04 323.71 43019.72 47981.59 2019-10-24 12:28:41.000 297 21247.07 323.68 43019.75 47981.59 2019-10-24 12:28:42.000 297 21247.07 323.66 43019.81 47981.63 2019-10-24 12:28:43.000 297 21247.08 323.65 43019.82 47981.68 2019-10-24 12:28:44.000 297 21247.14 323.65 43019.81 47981.69 2019-10-24 12:28:45.000 297 21247.17 323.64 43019.78 47981.69 2019-10-24 12:28:46.000 297 21247.22 323.56 43019.82 47981.71 2019-10-24 12:28:47.000 297 21247.25 323.52 43019.80 47981.74 2019-10-24 12:28:48.000 297 21247.33 323.50 43019.84 47981.74 2019-10-24 12:28:49.000 297 21247.41 323.48 43019.87 47981.80 2019-10-24 12:28:50.000 297 21247.53 323.46 43019.87 47981.86 2019-10-24 12:28:51.000 297 21247.61 323.49 43019.87 47981.91 2019-10-24 12:28:52.000 297 21247.62 323.53 43019.89 47981.95 2019-10-24 12:28:53.000 297 21247.67 323.55 43019.89 47981.96 2019-10-24 12:28:54.000 297 21247.66 323.55 43019.86 47981.99 2019-10-24 12:28:55.000 297 21247.64 323.50 43019.86 47981.97 2019-10-24 12:28:56.000 297 21247.66 323.44 43019.91 47981.98 2019-10-24 12:28:57.000 297 21247.69 323.44 43019.93 47982.00 2019-10-24 12:28:58.000 297 21247.69 323.44 43019.92 47982.04 2019-10-24 12:28:59.000 297 21247.68 323.43 43019.94 47982.05 2019-10-24 12:29:00.000 297 21247.68 323.41 43019.94 47982.06 2019-10-24 12:29:01.000 297 21247.61 323.39 43019.95 47982.06 2019-10-24 12:29:02.000 297 21247.64 323.33 43019.95 47982.03 2019-10-24 12:29:03.000 297 21247.62 323.30 43019.93 47982.03 2019-10-24 12:29:04.000 297 21247.62 323.27 43019.96 47982.02 2019-10-24 12:29:05.000 297 21247.62 323.24 43019.93 47982.03 2019-10-24 12:29:06.000 297 21247.59 323.23 43019.94 47982.03 2019-10-24 12:29:07.000 297 21247.53 323.22 43019.94 47982.00 2019-10-24 12:29:08.000 297 21247.47 323.24 43019.91 47981.96 2019-10-24 12:29:09.000 297 21247.42 323.25 43019.88 47981.93 2019-10-24 12:29:10.000 297 21247.36 323.27 43019.86 47981.87 2019-10-24 12:29:11.000 297 21247.27 323.27 43019.86 47981.85 2019-10-24 12:29:12.000 297 21247.23 323.28 43019.84 47981.81 2019-10-24 12:29:13.000 297 21247.24 323.33 43019.79 47981.74 2019-10-24 12:29:14.000 297 21247.32 323.42 43019.74 47981.73 2019-10-24 12:29:15.000 297 21247.34 323.41 43019.74 47981.73 2019-10-24 12:29:16.000 297 21247.31 323.30 43019.77 47981.72 2019-10-24 12:29:17.000 297 21247.37 323.24 43019.76 47981.71 2019-10-24 12:29:18.000 297 21247.48 323.18 43019.76 47981.74 2019-10-24 12:29:19.000 297 21247.63 323.08 43019.76 47981.82 2019-10-24 12:29:20.000 297 21247.78 323.04 43019.79 47981.89 2019-10-24 12:29:21.000 297 21247.89 322.97 43019.80 47981.96 2019-10-24 12:29:22.000 297 21248.00 322.94 43019.81 47982.03 2019-10-24 12:29:23.000 297 21248.09 322.93 43019.78 47982.06 2019-10-24 12:29:24.000 297 21248.10 322.89 43019.82 47982.11 2019-10-24 12:29:25.000 297 21248.03 322.87 43019.79 47982.11 2019-10-24 12:29:26.000 297 21247.97 322.84 43019.78 47982.08 2019-10-24 12:29:27.000 297 21247.89 322.85 43019.81 47982.07 2019-10-24 12:29:28.000 297 21247.78 322.87 43019.79 47982.02 2019-10-24 12:29:29.000 297 21247.73 322.91 43019.81 47982.02 2019-10-24 12:29:30.000 297 21247.63 322.97 43019.84 47981.96 2019-10-24 12:29:31.000 297 21247.52 323.00 43019.85 47981.91 2019-10-24 12:29:32.000 297 21247.47 323.03 43019.82 47981.89 2019-10-24 12:29:33.000 297 21247.43 323.01 43019.82 47981.85 2019-10-24 12:29:34.000 297 21247.47 322.99 43019.79 47981.84 2019-10-24 12:29:35.000 297 21247.56 322.93 43019.81 47981.87 2019-10-24 12:29:36.000 297 21247.62 322.86 43019.81 47981.89 2019-10-24 12:29:37.000 297 21247.68 322.77 43019.84 47981.93 2019-10-24 12:29:38.000 297 21247.71 322.69 43019.86 47981.95 2019-10-24 12:29:39.000 297 21247.79 322.62 43019.89 47982.01 2019-10-24 12:29:40.000 297 21247.88 322.59 43019.90 47982.06 2019-10-24 12:29:41.000 297 21247.96 322.55 43019.89 47982.13 2019-10-24 12:29:42.000 297 21247.96 322.52 43019.94 47982.18 2019-10-24 12:29:43.000 297 21247.94 322.48 43019.96 47982.19 2019-10-24 12:29:44.000 297 21247.90 322.51 43019.99 47982.21 2019-10-24 12:29:45.000 297 21247.86 322.54 43019.96 47982.20 2019-10-24 12:29:46.000 297 21247.86 322.54 43019.99 47982.19 2019-10-24 12:29:47.000 297 21247.82 322.55 43020.00 47982.18 2019-10-24 12:29:48.000 297 21247.78 322.58 43020.00 47982.18 2019-10-24 12:29:49.000 297 21247.74 322.61 43020.02 47982.17 2019-10-24 12:29:50.000 297 21247.71 322.61 43020.01 47982.13 2019-10-24 12:29:51.000 297 21247.64 322.64 43019.99 47982.16 2019-10-24 12:29:52.000 297 21247.58 322.70 43019.97 47982.10 2019-10-24 12:29:53.000 297 21247.56 322.73 43019.98 47982.09 2019-10-24 12:29:54.000 297 21247.59 322.74 43019.95 47982.08 2019-10-24 12:29:55.000 297 21247.58 322.79 43019.93 47982.05 2019-10-24 12:29:56.000 297 21247.53 322.85 43019.90 47982.03 2019-10-24 12:29:57.000 297 21247.44 322.89 43019.86 47981.99 2019-10-24 12:29:58.000 297 21247.38 322.91 43019.84 47981.91 2019-10-24 12:29:59.000 297 21247.32 322.89 43019.84 47981.89 2019-10-24 12:30:00.000 297 21247.24 322.88 43019.85 47981.82 2019-10-24 12:30:01.000 297 21247.12 322.85 43019.85 47981.74 2019-10-24 12:30:02.000 297 21247.04 322.83 43019.86 47981.72 2019-10-24 12:30:03.000 297 21247.01 322.81 43019.86 47981.70 2019-10-24 12:30:04.000 297 21247.01 322.81 43019.88 47981.69 2019-10-24 12:30:05.000 297 21247.04 322.86 43019.88 47981.75 2019-10-24 12:30:06.000 297 21247.07 322.86 43019.85 47981.72 2019-10-24 12:30:07.000 297 21247.12 322.86 43019.88 47981.75 2019-10-24 12:30:08.000 297 21247.09 322.87 43019.88 47981.74 2019-10-24 12:30:09.000 297 21247.07 322.87 43019.87 47981.73 2019-10-24 12:30:10.000 297 21247.07 322.85 43019.84 47981.71 2019-10-24 12:30:11.000 297 21247.06 322.85 43019.83 47981.70 2019-10-24 12:30:12.000 297 21247.04 322.88 43019.82 47981.65 2019-10-24 12:30:13.000 297 21247.04 322.90 43019.76 47981.63 2019-10-24 12:30:14.000 297 21247.02 322.89 43019.75 47981.63 2019-10-24 12:30:15.000 297 21246.97 322.84 43019.79 47981.60 2019-10-24 12:30:16.000 297 21246.98 322.78 43019.80 47981.60 2019-10-24 12:30:17.000 297 21246.99 322.70 43019.81 47981.64 2019-10-24 12:30:18.000 297 21246.95 322.68 43019.85 47981.63 2019-10-24 12:30:19.000 297 21246.92 322.64 43019.88 47981.68 2019-10-24 12:30:20.000 297 21246.87 322.62 43019.93 47981.69 2019-10-24 12:30:21.000 297 21246.83 322.64 43019.95 47981.69 2019-10-24 12:30:22.000 297 21246.87 322.67 43019.97 47981.72 2019-10-24 12:30:23.000 297 21246.92 322.76 43020.00 47981.76 2019-10-24 12:30:24.000 297 21247.02 322.83 43019.96 47981.76 2019-10-24 12:30:25.000 297 21247.08 322.89 43019.92 47981.77 2019-10-24 12:30:26.000 297 21247.15 322.87 43019.93 47981.78 2019-10-24 12:30:27.000 297 21247.18 322.95 43019.91 47981.78 2019-10-24 12:30:28.000 297 21247.21 323.02 43019.87 47981.80 2019-10-24 12:30:29.000 297 21247.28 323.04 43019.86 47981.78 2019-10-24 12:30:30.000 297 21247.35 323.00 43019.88 47981.80 2019-10-24 12:30:31.000 297 21247.36 322.93 43019.91 47981.83 2019-10-24 12:30:32.000 297 21247.38 322.88 43019.93 47981.87 2019-10-24 12:30:33.000 297 21247.37 322.84 43019.98 47981.89 2019-10-24 12:30:34.000 297 21247.39 322.82 43020.00 47981.93 2019-10-24 12:30:35.000 297 21247.40 322.83 43020.04 47982.01 2019-10-24 12:30:36.000 297 21247.40 322.83 43020.08 47982.03 2019-10-24 12:30:37.000 297 21247.42 322.81 43020.09 47982.09 2019-10-24 12:30:38.000 297 21247.44 322.79 43020.15 47982.11 2019-10-24 12:30:39.000 297 21247.44 322.78 43020.19 47982.18 2019-10-24 12:30:40.000 297 21247.44 322.80 43020.25 47982.22 2019-10-24 12:30:41.000 297 21247.44 322.79 43020.23 47982.23 2019-10-24 12:30:42.000 297 21247.42 322.78 43020.24 47982.27 2019-10-24 12:30:43.000 297 21247.38 322.76 43020.29 47982.23 2019-10-24 12:30:44.000 297 21247.30 322.74 43020.27 47982.22 2019-10-24 12:30:45.000 297 21247.23 322.69 43020.29 47982.21 2019-10-24 12:30:46.000 297 21247.19 322.69 43020.33 47982.20 2019-10-24 12:30:47.000 297 21247.17 322.69 43020.35 47982.21 2019-10-24 12:30:48.000 297 21247.13 322.73 43020.38 47982.18 2019-10-24 12:30:49.000 297 21247.09 322.80 43020.38 47982.21 2019-10-24 12:30:50.000 297 21247.10 322.84 43020.35 47982.20 2019-10-24 12:30:51.000 297 21247.07 322.91 43020.36 47982.18 2019-10-24 12:30:52.000 297 21247.05 322.98 43020.36 47982.16 2019-10-24 12:30:53.000 297 21247.07 323.09 43020.35 47982.18 2019-10-24 12:30:54.000 297 21247.11 323.23 43020.36 47982.19 2019-10-24 12:30:55.000 297 21247.17 323.34 43020.33 47982.19 2019-10-24 12:30:56.000 297 21247.20 323.42 43020.32 47982.19 2019-10-24 12:30:57.000 297 21247.25 323.50 43020.31 47982.21 2019-10-24 12:30:58.000 297 21247.27 323.57 43020.27 47982.21 2019-10-24 12:30:59.000 297 21247.27 323.60 43020.24 47982.19 2019-10-24 12:31:00.000 297 21247.26 323.64 43020.24 47982.17 2019-10-24 12:31:01.000 297 21247.18 323.69 43020.21 47982.17 2019-10-24 12:31:02.000 297 21247.07 323.77 43020.20 47982.11 2019-10-24 12:31:03.000 297 21246.96 323.83 43020.19 47982.04 2019-10-24 12:31:04.000 297 21246.83 323.85 43020.18 47981.97 2019-10-24 12:31:05.000 297 21246.67 323.86 43020.15 47981.88 2019-10-24 12:31:06.000 297 21246.47 323.89 43020.14 47981.79 2019-10-24 12:31:07.000 297 21246.27 323.91 43020.09 47981.69 2019-10-24 12:31:08.000 297 21246.11 323.90 43020.07 47981.60 2019-10-24 12:31:09.000 297 21246.02 323.91 43020.08 47981.51 2019-10-24 12:31:10.000 297 21246.01 323.92 43020.08 47981.49 2019-10-24 12:31:11.000 297 21245.99 323.97 43020.05 47981.44 2019-10-24 12:31:12.000 297 21245.98 323.99 43019.99 47981.42 2019-10-24 12:31:13.000 297 21246.03 323.98 43019.98 47981.35 2019-10-24 12:31:14.000 297 21246.11 324.00 43019.97 47981.37 2019-10-24 12:31:15.000 297 21246.21 324.00 43019.92 47981.40 2019-10-24 12:31:16.000 297 21246.37 323.99 43019.89 47981.42 2019-10-24 12:31:17.000 297 21246.53 323.98 43019.91 47981.46 2019-10-24 12:31:18.000 297 21246.63 323.96 43019.93 47981.54 2019-10-24 12:31:19.000 297 21246.75 323.97 43019.94 47981.59 2019-10-24 12:31:20.000 297 21246.87 323.93 43019.92 47981.66 2019-10-24 12:31:21.000 297 21246.94 323.90 43019.97 47981.74 2019-10-24 12:31:22.000 297 21246.97 323.87 43020.02 47981.79 2019-10-24 12:31:23.000 297 21246.95 323.89 43020.07 47981.83 2019-10-24 12:31:24.000 297 21246.97 323.90 43020.07 47981.85 2019-10-24 12:31:25.000 297 21246.93 323.94 43020.09 47981.85 2019-10-24 12:31:26.000 297 21246.82 323.98 43020.08 47981.87 2019-10-24 12:31:27.000 297 21246.73 324.04 43020.13 47981.83 2019-10-24 12:31:28.000 297 21246.66 324.12 43020.10 47981.78 2019-10-24 12:31:29.000 297 21246.55 324.15 43020.08 47981.74 2019-10-24 12:31:30.000 297 21246.46 324.16 43020.10 47981.71 2019-10-24 12:31:31.000 297 21246.41 324.17 43020.10 47981.66 2019-10-24 12:31:32.000 297 21246.36 324.17 43020.10 47981.62 2019-10-24 12:31:33.000 297 21246.33 324.14 43020.11 47981.63 2019-10-24 12:31:34.000 297 21246.29 324.13 43020.08 47981.57 2019-10-24 12:31:35.000 297 21246.28 324.10 43020.06 47981.58 2019-10-24 12:31:36.000 297 21246.20 324.08 43020.06 47981.58 2019-10-24 12:31:37.000 297 21246.14 324.08 43020.09 47981.55 2019-10-24 12:31:38.000 297 21246.05 324.14 43020.10 47981.55 2019-10-24 12:31:39.000 297 21246.06 324.19 43020.06 47981.53 2019-10-24 12:31:40.000 297 21246.11 324.26 43020.03 47981.52 2019-10-24 12:31:41.000 297 21246.09 324.32 43020.05 47981.51 2019-10-24 12:31:42.000 297 21246.08 324.34 43020.07 47981.48 2019-10-24 12:31:43.000 297 21246.04 324.38 43020.06 47981.47 2019-10-24 12:31:44.000 297 21246.02 324.43 43020.04 47981.45 2019-10-24 12:31:45.000 297 21245.98 324.49 43020.03 47981.44 2019-10-24 12:31:46.000 297 21245.96 324.52 43020.02 47981.41 2019-10-24 12:31:47.000 297 21245.89 324.55 43020.03 47981.41 2019-10-24 12:31:48.000 297 21245.82 324.57 43020.02 47981.38 2019-10-24 12:31:49.000 297 21245.75 324.61 43020.05 47981.35 2019-10-24 12:31:50.000 297 21245.70 324.63 43020.06 47981.32 2019-10-24 12:31:51.000 297 21245.63 324.63 43020.07 47981.32 2019-10-24 12:31:52.000 297 21245.55 324.61 43020.08 47981.27 2019-10-24 12:31:53.000 297 21245.46 324.57 43020.09 47981.26 2019-10-24 12:31:54.000 297 21245.40 324.51 43020.08 47981.19 2019-10-24 12:31:55.000 297 21245.36 324.52 43020.00 47981.15 2019-10-24 12:31:56.000 297 21245.42 324.55 43020.02 47981.17 2019-10-24 12:31:57.000 297 21245.38 324.59 43020.05 47981.20 2019-10-24 12:31:58.000 297 21245.38 324.62 43020.04 47981.15 2019-10-24 12:31:59.000 297 21245.43 324.73 43020.05 47981.14 2019-10-24 12:32:00.000 297 21245.52 324.79 43020.01 47981.19 2019-10-24 12:32:01.000 297 21245.66 324.84 43019.99 47981.21 2019-10-24 12:32:02.000 297 21245.85 324.89 43019.96 47981.23 2019-10-24 12:32:03.000 297 21246.03 324.95 43019.94 47981.31 2019-10-24 12:32:04.000 297 21246.19 324.93 43019.90 47981.36 2019-10-24 12:32:05.000 297 21246.38 324.87 43019.90 47981.43 2019-10-24 12:32:06.000 297 21246.46 324.82 43019.93 47981.51 2019-10-24 12:32:07.000 297 21246.49 324.76 43019.94 47981.54 2019-10-24 12:32:08.000 297 21246.43 324.71 43019.97 47981.58 2019-10-24 12:32:09.000 297 21246.26 324.70 43019.99 47981.55 2019-10-24 12:32:10.000 297 21246.01 324.73 43020.04 47981.49 2019-10-24 12:32:11.000 297 21245.72 324.73 43020.08 47981.42 2019-10-24 12:32:12.000 297 21245.38 324.78 43020.09 47981.31 2019-10-24 12:32:13.000 297 21245.05 324.86 43020.10 47981.17 2019-10-24 12:32:14.000 297 21244.80 324.90 43020.07 47981.05 2019-10-24 12:32:15.000 297 21244.62 324.96 43020.08 47980.94 2019-10-24 12:32:16.000 297 21244.48 325.03 43020.07 47980.87 2019-10-24 12:32:17.000 297 21244.38 325.11 43020.08 47980.80 2019-10-24 12:32:18.000 297 21244.34 325.14 43020.08 47980.77 2019-10-24 12:32:19.000 297 21244.37 325.16 43020.05 47980.73 2019-10-24 12:32:20.000 297 21244.46 325.21 43020.03 47980.74 2019-10-24 12:32:21.000 297 21244.65 325.20 43020.01 47980.78 2019-10-24 12:32:22.000 297 21244.88 325.18 43019.98 47980.83 2019-10-24 12:32:23.000 297 21245.17 325.13 43019.99 47980.91 2019-10-24 12:32:24.000 297 21245.42 325.10 43019.98 47981.05 2019-10-24 12:32:25.000 297 21245.66 325.12 43019.97 47981.15 2019-10-24 12:32:26.000 297 21245.82 325.13 43019.97 47981.28 2019-10-24 12:32:27.000 297 21245.90 325.14 43019.97 47981.30 2019-10-24 12:32:28.000 297 21245.85 325.21 43019.97 47981.32 2019-10-24 12:32:29.000 297 21245.76 325.28 43020.01 47981.30 2019-10-24 12:32:30.000 297 21245.61 325.35 43019.99 47981.26 2019-10-24 12:32:31.000 297 21245.38 325.39 43019.99 47981.16 2019-10-24 12:32:32.000 297 21245.14 325.40 43020.01 47981.10 2019-10-24 12:32:33.000 297 21244.92 325.40 43019.99 47980.98 2019-10-24 12:32:34.000 297 21244.75 325.41 43019.96 47980.88 2019-10-24 12:32:35.000 297 21244.55 325.45 43020.01 47980.82 2019-10-24 12:32:36.000 297 21244.36 325.48 43020.01 47980.73 2019-10-24 12:32:37.000 297 21244.24 325.46 43019.99 47980.67 2019-10-24 12:32:38.000 297 21244.18 325.44 43020.01 47980.59 2019-10-24 12:32:39.000 297 21244.15 325.46 43020.00 47980.58 2019-10-24 12:32:40.000 297 21244.18 325.50 43019.98 47980.54 2019-10-24 12:32:41.000 297 21244.20 325.52 43019.93 47980.54 2019-10-24 12:32:42.000 297 21244.29 325.55 43019.94 47980.55 2019-10-24 12:32:43.000 297 21244.38 325.59 43019.97 47980.59 2019-10-24 12:32:44.000 297 21244.51 325.72 43019.95 47980.61 2019-10-24 12:32:45.000 297 21244.67 325.86 43019.95 47980.68 2019-10-24 12:32:46.000 297 21244.75 326.01 43019.91 47980.74 2019-10-24 12:32:47.000 297 21244.78 326.11 43019.89 47980.74 2019-10-24 12:32:48.000 297 21244.78 326.22 43019.86 47980.74 2019-10-24 12:32:49.000 297 21244.77 326.30 43019.83 47980.74 2019-10-24 12:32:50.000 297 21244.67 326.33 43019.85 47980.68 2019-10-24 12:32:51.000 297 21244.52 326.34 43019.86 47980.66 2019-10-24 12:32:52.000 297 21244.33 326.28 43019.86 47980.59 2019-10-24 12:32:53.000 297 21244.16 326.26 43019.82 47980.52 2019-10-24 12:32:54.000 297 21244.07 326.28 43019.84 47980.46 2019-10-24 12:32:55.000 297 21243.97 326.29 43019.84 47980.37 2019-10-24 12:32:56.000 297 21243.79 326.32 43019.84 47980.32 2019-10-24 12:32:57.000 297 21243.62 326.29 43019.83 47980.26 2019-10-24 12:32:58.000 297 21243.65 326.28 43019.85 47980.20 2019-10-24 12:32:59.000 297 21243.76 326.28 43019.86 47980.21 2019-10-24 12:33:00.000 297 21243.89 326.24 43019.84 47980.25 2019-10-24 12:33:01.000 297 21243.94 326.17 43019.85 47980.30 2019-10-24 12:33:02.000 297 21244.02 326.13 43019.89 47980.34 2019-10-24 12:33:03.000 297 21244.15 326.15 43019.95 47980.45 2019-10-24 12:33:04.000 297 21244.29 326.23 43019.95 47980.55 2019-10-24 12:33:05.000 297 21244.35 326.33 43019.94 47980.58 2019-10-24 12:33:06.000 297 21244.45 326.36 43019.96 47980.66 2019-10-24 12:33:07.000 297 21244.44 326.42 43019.98 47980.69 2019-10-24 12:33:08.000 297 21244.41 326.51 43019.97 47980.70 2019-10-24 12:33:09.000 297 21244.35 326.58 43019.98 47980.68 2019-10-24 12:33:10.000 297 21244.29 326.63 43020.03 47980.69 2019-10-24 12:33:11.000 297 21244.15 326.66 43020.09 47980.66 2019-10-24 12:33:12.000 297 21244.03 326.67 43020.07 47980.65 2019-10-24 12:33:13.000 297 21243.91 326.68 43020.08 47980.62 2019-10-24 12:33:14.000 297 21243.84 326.63 43020.08 47980.55 2019-10-24 12:33:15.000 297 21243.83 326.57 43020.08 47980.55 2019-10-24 12:33:16.000 297 21243.89 326.48 43020.06 47980.53 2019-10-24 12:33:17.000 297 21243.98 326.39 43020.08 47980.53 2019-10-24 12:33:18.000 297 21244.06 326.29 43020.09 47980.60 2019-10-24 12:33:19.000 297 21244.18 326.20 43020.09 47980.64 2019-10-24 12:33:20.000 297 21244.32 326.11 43020.13 47980.68 2019-10-24 12:33:21.000 297 21244.40 326.06 43020.09 47980.76 2019-10-24 12:33:22.000 297 21244.55 326.14 43020.10 47980.81 2019-10-24 12:33:23.000 297 21244.66 326.24 43020.09 47980.88 2019-10-24 12:33:24.000 297 21244.73 326.31 43020.11 47980.90 2019-10-24 12:33:25.000 297 21244.76 326.41 43020.12 47980.94 2019-10-24 12:33:26.000 297 21244.74 326.52 43020.10 47980.93 2019-10-24 12:33:27.000 297 21244.66 326.63 43020.09 47980.91 2019-10-24 12:33:28.000 297 21244.60 326.69 43020.08 47980.91 2019-10-24 12:33:29.000 297 21244.48 326.71 43020.09 47980.87 2019-10-24 12:33:30.000 297 21244.34 326.72 43020.16 47980.84 2019-10-24 12:33:31.000 297 21244.27 326.69 43020.19 47980.78 2019-10-24 12:33:32.000 297 21244.17 326.66 43020.21 47980.80 2019-10-24 12:33:33.000 297 21244.11 326.58 43020.27 47980.78 2019-10-24 12:33:34.000 297 21244.06 326.47 43020.29 47980.77 2019-10-24 12:33:35.000 297 21244.04 326.44 43020.30 47980.80 2019-10-24 12:33:36.000 297 21244.07 326.43 43020.29 47980.79 2019-10-24 12:33:37.000 297 21244.17 326.40 43020.28 47980.80 2019-10-24 12:33:38.000 297 21244.23 326.40 43020.25 47980.83 2019-10-24 12:33:39.000 297 21244.32 326.34 43020.20 47980.85 2019-10-24 12:33:40.000 297 21244.42 326.29 43020.18 47980.85 2019-10-24 12:33:41.000 297 21244.49 326.27 43020.13 47980.86 2019-10-24 12:33:42.000 297 21244.57 326.24 43020.11 47980.87 2019-10-24 12:33:43.000 297 21244.58 326.22 43020.11 47980.87 2019-10-24 12:33:44.000 297 21244.63 326.23 43020.10 47980.89 2019-10-24 12:33:45.000 297 21244.69 326.21 43020.10 47980.89 2019-10-24 12:33:46.000 297 21244.77 326.18 43020.12 47980.95 2019-10-24 12:33:47.000 297 21244.84 326.20 43020.14 47980.95 2019-10-24 12:33:48.000 297 21244.88 326.20 43020.08 47980.99 2019-10-24 12:33:49.000 297 21244.96 326.15 43020.05 47981.00 2019-10-24 12:33:50.000 297 21245.05 326.06 43020.05 47981.01 2019-10-24 12:33:51.000 297 21245.09 325.96 43020.07 47981.03 2019-10-24 12:33:52.000 297 21245.15 325.83 43020.08 47981.07 2019-10-24 12:33:53.000 297 21245.25 325.71 43020.10 47981.13 2019-10-24 12:33:54.000 297 21245.34 325.60 43020.15 47981.17 2019-10-24 12:33:55.000 297 21245.44 325.50 43020.23 47981.28 2019-10-24 12:33:56.000 297 21245.54 325.44 43020.25 47981.36 2019-10-24 12:33:57.000 297 21245.60 325.38 43020.27 47981.40 2019-10-24 12:33:58.000 297 21245.60 325.34 43020.29 47981.43 2019-10-24 12:33:59.000 297 21245.62 325.30 43020.28 47981.47 2019-10-24 12:34:00.000 297 21245.57 325.31 43020.28 47981.44 2019-10-24 12:34:01.000 297 21245.46 325.38 43020.26 47981.47 2019-10-24 12:34:02.000 297 21245.37 325.44 43020.26 47981.39 2019-10-24 12:34:03.000 297 21245.29 325.45 43020.25 47981.35 2019-10-24 12:34:04.000 297 21245.32 325.49 43020.25 47981.29 2019-10-24 12:34:05.000 297 21245.35 325.49 43020.28 47981.33 2019-10-24 12:34:06.000 297 21245.32 325.48 43020.26 47981.31 2019-10-24 12:34:07.000 297 21245.27 325.44 43020.27 47981.33 2019-10-24 12:34:08.000 297 21245.26 325.41 43020.27 47981.33 2019-10-24 12:34:09.000 297 21245.31 325.39 43020.26 47981.30 2019-10-24 12:34:10.000 297 21245.41 325.30 43020.25 47981.36 2019-10-24 12:34:11.000 297 21245.51 325.19 43020.24 47981.39 2019-10-24 12:34:12.000 297 21245.69 325.10 43020.26 47981.44 2019-10-24 12:34:13.000 297 21245.85 325.00 43020.24 47981.48 2019-10-24 12:34:14.000 297 21246.05 324.88 43020.25 47981.57 2019-10-24 12:34:15.000 297 21246.17 324.81 43020.27 47981.64 2019-10-24 12:34:16.000 297 21246.29 324.72 43020.27 47981.74 2019-10-24 12:34:17.000 297 21246.37 324.63 43020.30 47981.80 2019-10-24 12:34:18.000 297 21246.40 324.61 43020.32 47981.84 2019-10-24 12:34:19.000 297 21246.36 324.61 43020.33 47981.86 2019-10-24 12:34:20.000 297 21246.30 324.64 43020.32 47981.84 2019-10-24 12:34:21.000 297 21246.17 324.66 43020.34 47981.82 2019-10-24 12:34:22.000 297 21245.97 324.74 43020.36 47981.78 2019-10-24 12:34:23.000 297 21245.80 324.89 43020.35 47981.67 2019-10-24 12:34:24.000 297 21245.69 325.06 43020.36 47981.64 2019-10-24 12:34:25.000 297 21245.63 325.17 43020.35 47981.58 2019-10-24 12:34:26.000 297 21245.60 325.23 43020.31 47981.55 2019-10-24 12:34:27.000 297 21245.53 325.29 43020.29 47981.49 2019-10-24 12:34:28.000 297 21245.55 325.31 43020.29 47981.46 2019-10-24 12:34:29.000 297 21245.58 325.23 43020.31 47981.47 2019-10-24 12:34:30.000 297 21245.59 325.14 43020.32 47981.46 2019-10-24 12:34:31.000 297 21245.63 325.06 43020.31 47981.48 2019-10-24 12:34:32.000 297 21245.65 324.97 43020.27 47981.49 2019-10-24 12:34:33.000 297 21245.62 324.89 43020.29 47981.49 2019-10-24 12:34:34.000 297 21245.61 324.83 43020.29 47981.48 2019-10-24 12:34:35.000 297 21245.47 324.79 43020.25 47981.47 2019-10-24 12:34:36.000 297 21245.31 324.72 43020.29 47981.41 2019-10-24 12:34:37.000 297 21245.14 324.71 43020.29 47981.32 2019-10-24 12:34:38.000 297 21245.00 324.72 43020.27 47981.25 2019-10-24 12:34:39.000 297 21244.90 324.72 43020.28 47981.17 2019-10-24 12:34:40.000 297 21244.77 324.78 43020.30 47981.13 2019-10-24 12:34:41.000 297 21244.69 324.84 43020.28 47981.08 2019-10-24 12:34:42.000 297 21244.67 324.91 43020.27 47981.05 2019-10-24 12:34:43.000 297 21244.64 324.94 43020.25 47981.05 2019-10-24 12:34:44.000 297 21244.65 324.94 43020.29 47981.03 2019-10-24 12:34:45.000 297 21244.78 324.90 43020.30 47981.04 2019-10-24 12:34:46.000 297 21244.95 324.89 43020.30 47981.09 2019-10-24 12:34:47.000 297 21245.20 324.86 43020.30 47981.18 2019-10-24 12:34:48.000 297 21245.49 324.90 43020.32 47981.30 2019-10-24 12:34:49.000 297 21245.71 324.87 43020.33 47981.40 2019-10-24 12:34:50.000 297 21245.89 324.80 43020.34 47981.55 2019-10-24 12:34:51.000 297 21246.01 324.76 43020.31 47981.63 2019-10-24 12:34:52.000 297 21246.07 324.73 43020.38 47981.67 2019-10-24 12:34:53.000 297 21246.04 324.74 43020.42 47981.75 2019-10-24 12:34:54.000 297 21245.96 324.78 43020.38 47981.74 2019-10-24 12:34:55.000 297 21245.86 324.78 43020.36 47981.68 2019-10-24 12:34:56.000 297 21245.71 324.76 43020.38 47981.64 2019-10-24 12:34:57.000 297 21245.49 324.76 43020.36 47981.56 2019-10-24 12:34:58.000 297 21245.30 324.78 43020.38 47981.43 2019-10-24 12:34:59.000 297 21245.11 324.81 43020.37 47981.36 2019-10-24 12:35:00.000 297 21245.05 324.86 43020.35 47981.32 2019-10-24 12:35:01.000 297 21245.03 324.91 43020.38 47981.24 2019-10-24 12:35:02.000 297 21245.10 324.97 43020.36 47981.27 2019-10-24 12:35:03.000 297 21245.18 325.00 43020.34 47981.28 2019-10-24 12:35:04.000 297 21245.25 325.08 43020.29 47981.31 2019-10-24 12:35:05.000 297 21245.32 325.12 43020.29 47981.31 2019-10-24 12:35:06.000 297 21245.40 325.11 43020.24 47981.35 2019-10-24 12:35:07.000 297 21245.41 325.07 43020.22 47981.34 2019-10-24 12:35:08.000 297 21245.39 324.99 43020.22 47981.31 2019-10-24 12:35:09.000 297 21245.30 324.96 43020.21 47981.34 2019-10-24 12:35:10.000 297 21245.23 324.93 43020.23 47981.27 2019-10-24 12:35:11.000 297 21245.15 324.89 43020.21 47981.25 2019-10-24 12:35:12.000 297 21245.08 324.85 43020.23 47981.22 2019-10-24 12:35:13.000 297 21244.95 324.82 43020.22 47981.16 2019-10-24 12:35:14.000 297 21244.81 324.77 43020.24 47981.14 2019-10-24 12:35:15.000 297 21244.67 324.74 43020.26 47981.08 2019-10-24 12:35:16.000 297 21244.58 324.70 43020.27 47981.01 2019-10-24 12:35:17.000 297 21244.53 324.68 43020.30 47980.99 2019-10-24 12:35:18.000 297 21244.49 324.69 43020.33 47980.98 2019-10-24 12:35:19.000 297 21244.53 324.72 43020.31 47981.02 2019-10-24 12:35:20.000 297 21244.59 324.76 43020.31 47980.99 2019-10-24 12:35:21.000 297 21244.75 324.80 43020.33 47981.07 2019-10-24 12:35:22.000 297 21244.93 324.82 43020.36 47981.11 2019-10-24 12:35:23.000 297 21245.13 324.84 43020.35 47981.18 2019-10-24 12:35:24.000 297 21245.33 324.85 43020.35 47981.30 2019-10-24 12:35:25.000 297 21245.56 324.83 43020.36 47981.41 2019-10-24 12:35:26.000 297 21245.76 324.82 43020.36 47981.50 2019-10-24 12:35:27.000 297 21245.87 324.84 43020.39 47981.58 2019-10-24 12:35:28.000 297 21245.97 324.82 43020.37 47981.66 2019-10-24 12:35:29.000 297 21246.03 324.82 43020.39 47981.71 2019-10-24 12:35:30.000 297 21246.01 324.85 43020.40 47981.75 2019-10-24 12:35:31.000 297 21245.90 324.87 43020.43 47981.71 2019-10-24 12:35:32.000 297 21245.71 324.91 43020.43 47981.70 2019-10-24 12:35:33.000 297 21245.46 324.92 43020.42 47981.60 2019-10-24 12:35:34.000 297 21245.19 324.94 43020.45 47981.53 2019-10-24 12:35:35.000 297 21244.85 325.00 43020.46 47981.39 2019-10-24 12:35:36.000 297 21244.53 325.07 43020.47 47981.28 2019-10-24 12:35:37.000 297 21244.24 325.11 43020.44 47981.12 2019-10-24 12:35:38.000 297 21243.96 325.14 43020.43 47980.99 2019-10-24 12:35:39.000 297 21243.71 325.19 43020.45 47980.87 2019-10-24 12:35:40.000 297 21243.57 325.26 43020.42 47980.74 2019-10-24 12:35:41.000 297 21243.55 325.42 43020.41 47980.69 2019-10-24 12:35:42.000 297 21243.62 325.58 43020.41 47980.66 2019-10-24 12:35:43.000 297 21243.73 325.73 43020.39 47980.70 2019-10-24 12:35:44.000 297 21243.87 325.83 43020.31 47980.68 2019-10-24 12:35:45.000 297 21244.05 325.86 43020.26 47980.72 2019-10-24 12:35:46.000 297 21244.22 325.86 43020.27 47980.73 2019-10-24 12:35:47.000 297 21244.46 325.85 43020.24 47980.82 2019-10-24 12:35:48.000 297 21244.74 325.82 43020.22 47980.92 2019-10-24 12:35:49.000 297 21244.96 325.78 43020.22 47981.00 2019-10-24 12:35:50.000 297 21245.11 325.73 43020.24 47981.12 2019-10-24 12:35:51.000 297 21245.23 325.68 43020.23 47981.18 2019-10-24 12:35:52.000 297 21245.22 325.60 43020.25 47981.25 2019-10-24 12:35:53.000 297 21245.19 325.50 43020.31 47981.27 2019-10-24 12:35:54.000 297 21245.03 325.41 43020.34 47981.28 2019-10-24 12:35:55.000 297 21244.82 325.37 43020.39 47981.28 2019-10-24 12:35:56.000 297 21244.58 325.35 43020.47 47981.20 2019-10-24 12:35:57.000 297 21244.31 325.36 43020.48 47981.12 2019-10-24 12:35:58.000 297 21244.06 325.36 43020.54 47981.06 2019-10-24 12:35:59.000 297 21243.83 325.42 43020.54 47980.95 2019-10-24 12:36:00.000 297 21243.66 325.48 43020.55 47980.89 2019-10-24 12:36:01.000 297 21243.55 325.56 43020.54 47980.79 2019-10-24 12:36:02.000 297 21243.59 325.69 43020.55 47980.75 2019-10-24 12:36:03.000 297 21243.68 325.81 43020.53 47980.79 2019-10-24 12:36:04.000 297 21243.85 325.93 43020.46 47980.80 2019-10-24 12:36:05.000 297 21244.08 326.02 43020.41 47980.86 2019-10-24 12:36:06.000 297 21244.33 326.04 43020.39 47980.90 2019-10-24 12:36:07.000 297 21244.59 326.04 43020.39 47980.99 2019-10-24 12:36:08.000 297 21244.94 326.00 43020.40 47981.15 2019-10-24 12:36:09.000 297 21245.26 325.90 43020.40 47981.27 2019-10-24 12:36:10.000 297 21245.53 325.84 43020.42 47981.41 2019-10-24 12:36:11.000 297 21245.76 325.76 43020.46 47981.58 2019-10-24 12:36:12.000 297 21245.93 325.71 43020.50 47981.72 2019-10-24 12:36:13.000 297 21246.04 325.64 43020.52 47981.76 2019-10-24 12:36:14.000 297 21246.12 325.56 43020.56 47981.85 2019-10-24 12:36:15.000 297 21246.15 325.53 43020.59 47981.91 2019-10-24 12:36:16.000 297 21246.18 325.47 43020.62 47981.97 2019-10-24 12:36:17.000 297 21246.15 325.40 43020.68 47982.01 2019-10-24 12:36:18.000 297 21246.09 325.36 43020.69 47982.01 2019-10-24 12:36:19.000 297 21246.02 325.37 43020.74 47982.03 2019-10-24 12:36:20.000 297 21245.92 325.42 43020.72 47982.03 2019-10-24 12:36:21.000 297 21245.80 325.48 43020.74 47981.97 2019-10-24 12:36:22.000 297 21245.65 325.57 43020.75 47981.96 2019-10-24 12:36:23.000 297 21245.50 325.68 43020.72 47981.87 2019-10-24 12:36:24.000 297 21245.34 325.78 43020.72 47981.78 2019-10-24 12:36:25.000 297 21245.19 325.90 43020.72 47981.71 2019-10-24 12:36:26.000 297 21245.07 326.03 43020.68 47981.64 2019-10-24 12:36:27.000 297 21245.05 326.10 43020.61 47981.59 2019-10-24 12:36:28.000 297 21245.06 326.12 43020.58 47981.53 2019-10-24 12:36:29.000 297 21245.10 326.10 43020.57 47981.50 2019-10-24 12:36:30.000 297 21245.15 326.03 43020.55 47981.51 2019-10-24 12:36:31.000 297 21245.20 325.94 43020.56 47981.50 2019-10-24 12:36:32.000 297 21245.24 325.86 43020.55 47981.50 2019-10-24 12:36:33.000 297 21245.41 325.81 43020.54 47981.52 2019-10-24 12:36:34.000 297 21245.57 325.75 43020.53 47981.59 2019-10-24 12:36:35.000 297 21245.74 325.71 43020.49 47981.64 2019-10-24 12:36:36.000 297 21245.97 325.70 43020.40 47981.71 2019-10-24 12:36:37.000 297 21246.19 325.69 43020.42 47981.76 2019-10-24 12:36:38.000 297 21246.34 325.65 43020.40 47981.83 2019-10-24 12:36:39.000 297 21246.47 325.65 43020.42 47981.92 2019-10-24 12:36:40.000 297 21246.55 325.69 43020.43 47981.96 2019-10-24 12:36:41.000 297 21246.62 325.77 43020.47 47982.03 2019-10-24 12:36:42.000 297 21246.64 325.83 43020.46 47982.06 2019-10-24 12:36:43.000 297 21246.56 325.91 43020.46 47982.10 2019-10-24 12:36:44.000 297 21246.49 325.99 43020.47 47982.09 2019-10-24 12:36:45.000 297 21246.32 326.08 43020.48 47982.02 2019-10-24 12:36:46.000 297 21246.18 326.13 43020.48 47981.97 2019-10-24 12:36:47.000 297 21246.02 326.13 43020.44 47981.86 2019-10-24 12:36:48.000 297 21245.82 326.09 43020.46 47981.78 2019-10-24 12:36:49.000 297 21245.62 326.03 43020.45 47981.72 2019-10-24 12:36:50.000 297 21245.43 325.95 43020.46 47981.63 2019-10-24 12:36:51.000 297 21245.27 325.89 43020.49 47981.54 2019-10-24 12:36:52.000 297 21245.13 325.83 43020.47 47981.51 2019-10-24 12:36:53.000 297 21245.03 325.71 43020.49 47981.45 2019-10-24 12:36:54.000 297 21244.97 325.58 43020.55 47981.43 2019-10-24 12:36:55.000 297 21244.88 325.45 43020.58 47981.40 2019-10-24 12:36:56.000 297 21244.84 325.32 43020.56 47981.34 2019-10-24 12:36:57.000 297 21244.81 325.23 43020.59 47981.33 2019-10-24 12:36:58.000 297 21244.86 325.20 43020.59 47981.39 2019-10-24 12:36:59.000 297 21244.96 325.22 43020.58 47981.40 2019-10-24 12:37:00.000 297 21245.10 325.27 43020.63 47981.48 2019-10-24 12:37:01.000 297 21245.33 325.35 43020.65 47981.56 2019-10-24 12:37:02.000 297 21245.56 325.43 43020.63 47981.67 2019-10-24 12:37:03.000 297 21245.76 325.49 43020.62 47981.73 2019-10-24 12:37:04.000 297 21245.99 325.58 43020.58 47981.84 2019-10-24 12:37:05.000 297 21246.18 325.62 43020.58 47981.93 2019-10-24 12:37:06.000 297 21246.28 325.65 43020.61 47981.98 2019-10-24 12:37:07.000 297 21246.39 325.67 43020.62 47982.05 2019-10-24 12:37:08.000 297 21246.47 325.69 43020.60 47982.08 2019-10-24 12:37:09.000 297 21246.45 325.67 43020.58 47982.13 2019-10-24 12:37:10.000 297 21246.35 325.62 43020.59 47982.13 2019-10-24 12:37:11.000 297 21246.19 325.55 43020.63 47982.09 2019-10-24 12:37:12.000 297 21246.03 325.51 43020.62 47982.04 2019-10-24 12:37:13.000 297 21245.84 325.48 43020.65 47981.96 2019-10-24 12:37:14.000 297 21245.60 325.46 43020.66 47981.87 2019-10-24 12:37:15.000 297 21245.37 325.42 43020.66 47981.76 2019-10-24 12:37:16.000 297 21245.12 325.39 43020.64 47981.67 2019-10-24 12:37:17.000 297 21244.91 325.39 43020.61 47981.56 2019-10-24 12:37:18.000 297 21244.79 325.43 43020.62 47981.47 2019-10-24 12:37:19.000 297 21244.73 325.50 43020.60 47981.40 2019-10-24 12:37:20.000 297 21244.81 325.60 43020.58 47981.36 2019-10-24 12:37:21.000 297 21244.91 325.68 43020.54 47981.40 2019-10-24 12:37:22.000 297 21245.08 325.77 43020.52 47981.40 2019-10-24 12:37:23.000 297 21245.30 325.82 43020.50 47981.44 2019-10-24 12:37:24.000 297 21245.50 325.85 43020.46 47981.48 2019-10-24 12:37:25.000 297 21245.67 325.88 43020.47 47981.61 2019-10-24 12:37:26.000 297 21245.87 325.84 43020.46 47981.64 2019-10-24 12:37:27.000 297 21246.14 325.77 43020.44 47981.77 2019-10-24 12:37:28.000 297 21246.32 325.67 43020.41 47981.83 2019-10-24 12:37:29.000 297 21246.45 325.55 43020.46 47981.94 2019-10-24 12:37:30.000 297 21246.51 325.45 43020.49 47982.00 2019-10-24 12:37:31.000 297 21246.45 325.34 43020.53 47982.02 2019-10-24 12:37:32.000 297 21246.23 325.21 43020.58 47982.04 2019-10-24 12:37:33.000 297 21245.97 325.09 43020.59 47981.96 2019-10-24 12:37:34.000 297 21245.59 325.10 43020.63 47981.88 2019-10-24 12:37:35.000 297 21245.24 325.24 43020.65 47981.76 2019-10-24 12:37:36.000 297 21244.94 325.37 43020.60 47981.60 2019-10-24 12:37:37.000 297 21244.65 325.51 43020.52 47981.41 2019-10-24 12:37:38.000 297 21244.43 325.63 43020.49 47981.23 2019-10-24 12:37:39.000 297 21244.32 325.78 43020.44 47981.13 2019-10-24 12:37:40.000 297 21244.22 325.96 43020.33 47981.00 2019-10-24 12:37:41.000 297 21244.24 326.10 43020.31 47980.94 2019-10-24 12:37:42.000 297 21244.36 326.25 43020.25 47980.89 2019-10-24 12:37:43.000 297 21244.52 326.33 43020.21 47980.92 2019-10-24 12:37:44.000 297 21244.76 326.37 43020.17 47980.93 2019-10-24 12:37:45.000 297 21245.07 326.37 43020.13 47980.99 2019-10-24 12:37:46.000 297 21245.40 326.40 43020.11 47981.15 2019-10-24 12:37:47.000 297 21245.71 326.35 43020.06 47981.23 2019-10-24 12:37:48.000 297 21245.93 326.23 43020.08 47981.33 2019-10-24 12:37:49.000 297 21246.11 326.10 43020.12 47981.43 2019-10-24 12:37:50.000 297 21246.20 326.01 43020.15 47981.53 2019-10-24 12:37:51.000 297 21246.19 325.89 43020.22 47981.65 2019-10-24 12:37:52.000 297 21246.11 325.77 43020.30 47981.66 2019-10-24 12:37:53.000 297 21245.92 325.68 43020.37 47981.72 2019-10-24 12:37:54.000 297 21245.67 325.62 43020.43 47981.66 2019-10-24 12:37:55.000 297 21245.44 325.59 43020.48 47981.63 2019-10-24 12:37:56.000 297 21245.17 325.60 43020.53 47981.55 2019-10-24 12:37:57.000 297 21244.90 325.61 43020.61 47981.46 2019-10-24 12:37:58.000 297 21244.62 325.67 43020.63 47981.40 2019-10-24 12:37:59.000 297 21244.36 325.71 43020.65 47981.31 2019-10-24 12:38:00.000 297 21244.11 325.79 43020.63 47981.23 2019-10-24 12:38:01.000 297 21243.96 325.88 43020.66 47981.11 2019-10-24 12:38:02.000 297 21243.83 325.95 43020.67 47981.04 2019-10-24 12:38:03.000 297 21243.77 326.00 43020.64 47981.00 2019-10-24 12:38:04.000 297 21243.74 326.07 43020.61 47980.95 2019-10-24 12:38:05.000 297 21243.80 326.07 43020.63 47980.95 2019-10-24 12:38:06.000 297 21243.93 326.07 43020.60 47980.94 2019-10-24 12:38:07.000 297 21244.10 326.09 43020.61 47980.98 2019-10-24 12:38:08.000 297 21244.28 326.04 43020.59 47981.07 2019-10-24 12:38:09.000 297 21244.49 325.99 43020.55 47981.14 2019-10-24 12:38:10.000 297 21244.65 325.90 43020.56 47981.20 2019-10-24 12:38:11.000 297 21244.80 325.84 43020.58 47981.27 2019-10-24 12:38:12.000 297 21244.88 325.79 43020.62 47981.35 2019-10-24 12:38:13.000 297 21244.95 325.69 43020.59 47981.40 2019-10-24 12:38:14.000 297 21244.95 325.59 43020.67 47981.42 2019-10-24 12:38:15.000 297 21244.87 325.55 43020.70 47981.45 2019-10-24 12:38:16.000 297 21244.72 325.57 43020.72 47981.44 2019-10-24 12:38:17.000 297 21244.52 325.64 43020.76 47981.44 2019-10-24 12:38:18.000 297 21244.33 325.72 43020.80 47981.38 2019-10-24 12:38:19.000 297 21244.10 325.88 43020.79 47981.26 2019-10-24 12:38:20.000 297 21243.85 326.05 43020.78 47981.22 2019-10-24 12:38:21.000 297 21243.58 326.21 43020.76 47981.09 2019-10-24 12:38:22.000 297 21243.35 326.39 43020.75 47980.97 2019-10-24 12:38:23.000 297 21243.20 326.52 43020.73 47980.88 2019-10-24 12:38:24.000 297 21243.03 326.67 43020.71 47980.77 2019-10-24 12:38:25.000 297 21242.87 326.78 43020.68 47980.68 2019-10-24 12:38:26.000 297 21242.77 326.86 43020.66 47980.58 2019-10-24 12:38:27.000 297 21242.72 326.90 43020.60 47980.51 2019-10-24 12:38:28.000 297 21242.67 326.93 43020.58 47980.45 2019-10-24 12:38:29.000 297 21242.69 326.92 43020.56 47980.41 2019-10-24 12:38:30.000 297 21242.74 326.89 43020.53 47980.39 2019-10-24 12:38:31.000 297 21242.76 326.84 43020.51 47980.36 2019-10-24 12:38:32.000 297 21242.80 326.77 43020.48 47980.39 2019-10-24 12:38:33.000 297 21242.84 326.71 43020.48 47980.38 2019-10-24 12:38:34.000 297 21242.88 326.66 43020.49 47980.42 2019-10-24 12:38:35.000 297 21242.89 326.60 43020.50 47980.44 2019-10-24 12:38:36.000 297 21242.90 326.57 43020.54 47980.47 2019-10-24 12:38:37.000 297 21242.96 326.55 43020.52 47980.49 2019-10-24 12:38:38.000 297 21243.00 326.54 43020.57 47980.49 2019-10-24 12:38:39.000 297 21242.97 326.55 43020.59 47980.52 2019-10-24 12:38:40.000 297 21242.98 326.60 43020.64 47980.58 2019-10-24 12:38:41.000 297 21242.97 326.67 43020.64 47980.61 2019-10-24 12:38:42.000 297 21242.92 326.74 43020.68 47980.61 2019-10-24 12:38:43.000 297 21242.89 326.78 43020.68 47980.59 2019-10-24 12:38:44.000 297 21242.83 326.83 43020.69 47980.60 2019-10-24 12:38:45.000 297 21242.75 326.89 43020.67 47980.55 2019-10-24 12:38:46.000 297 21242.75 326.92 43020.64 47980.53 2019-10-24 12:38:47.000 297 21242.76 326.91 43020.61 47980.51 2019-10-24 12:38:48.000 297 21242.79 326.91 43020.61 47980.51 2019-10-24 12:38:49.000 297 21242.86 326.92 43020.60 47980.52 2019-10-24 12:38:50.000 297 21242.88 326.89 43020.57 47980.49 2019-10-24 12:38:51.000 297 21242.87 326.85 43020.55 47980.47 2019-10-24 12:38:52.000 297 21242.85 326.81 43020.52 47980.49 2019-10-24 12:38:53.000 297 21242.81 326.79 43020.51 47980.44 2019-10-24 12:38:54.000 297 21242.75 326.79 43020.54 47980.43 2019-10-24 12:38:55.000 297 21242.67 326.84 43020.50 47980.41 2019-10-24 12:38:56.000 297 21242.61 326.88 43020.53 47980.37 2019-10-24 12:38:57.000 297 21242.51 326.92 43020.55 47980.33 2019-10-24 12:38:58.000 297 21242.44 327.01 43020.57 47980.31 2019-10-24 12:38:59.000 297 21242.36 327.09 43020.57 47980.27 2019-10-24 12:39:00.000 297 21242.29 327.19 43020.56 47980.23 2019-10-24 12:39:01.000 297 21242.24 327.26 43020.58 47980.21 2019-10-24 12:39:02.000 297 21242.21 327.34 43020.57 47980.19 2019-10-24 12:39:03.000 297 21242.23 327.40 43020.58 47980.21 2019-10-24 12:39:04.000 297 21242.31 327.44 43020.59 47980.22 2019-10-24 12:39:05.000 297 21242.32 327.47 43020.56 47980.21 2019-10-24 12:39:06.000 297 21242.36 327.47 43020.48 47980.24 2019-10-24 12:39:07.000 297 21242.40 327.47 43020.47 47980.21 2019-10-24 12:39:08.000 297 21242.37 327.43 43020.46 47980.23 2019-10-24 12:39:09.000 297 21242.38 327.40 43020.46 47980.20 2019-10-24 12:39:10.000 297 21242.33 327.40 43020.47 47980.18 2019-10-24 12:39:11.000 297 21242.23 327.37 43020.46 47980.16 2019-10-24 12:39:12.000 297 21242.09 327.36 43020.47 47980.10 2019-10-24 12:39:13.000 297 21241.98 327.33 43020.46 47980.05 2019-10-24 12:39:14.000 297 21241.86 327.30 43020.49 47979.99 2019-10-24 12:39:15.000 297 21241.78 327.29 43020.49 47979.96 2019-10-24 12:39:16.000 297 21241.77 327.33 43020.46 47979.89 2019-10-24 12:39:17.000 297 21241.78 327.36 43020.44 47979.90 2019-10-24 12:39:18.000 297 21241.80 327.34 43020.40 47979.89 2019-10-24 12:39:19.000 297 21241.83 327.29 43020.38 47979.89 2019-10-24 12:39:20.000 297 21241.86 327.24 43020.40 47979.87 2019-10-24 12:39:21.000 297 21241.92 327.23 43020.43 47979.89 2019-10-24 12:39:22.000 297 21242.00 327.20 43020.45 47979.95 2019-10-24 12:39:23.000 297 21241.99 327.20 43020.42 47979.98 2019-10-24 12:39:24.000 297 21242.01 327.20 43020.45 47979.98 2019-10-24 12:39:25.000 297 21242.05 327.27 43020.43 47980.02 2019-10-24 12:39:26.000 297 21242.09 327.35 43020.43 47980.04 2019-10-24 12:39:27.000 297 21242.13 327.46 43020.41 47980.03 2019-10-24 12:39:28.000 297 21242.13 327.57 43020.41 47980.06 2019-10-24 12:39:29.000 297 21242.14 327.68 43020.41 47980.05 2019-10-24 12:39:30.000 297 21242.11 327.76 43020.40 47980.03 2019-10-24 12:39:31.000 297 21242.08 327.84 43020.40 47980.01 2019-10-24 12:39:32.000 297 21242.06 327.87 43020.41 47979.99 2019-10-24 12:39:33.000 297 21242.01 327.89 43020.37 47979.99 2019-10-24 12:39:34.000 297 21241.92 327.86 43020.41 47979.96 2019-10-24 12:39:35.000 297 21241.84 327.83 43020.40 47979.90 2019-10-24 12:39:36.000 297 21241.77 327.78 43020.41 47979.88 2019-10-24 12:39:37.000 297 21241.72 327.72 43020.39 47979.86 2019-10-24 12:39:38.000 297 21241.72 327.66 43020.42 47979.85 2019-10-24 12:39:39.000 297 21241.69 327.57 43020.40 47979.86 2019-10-24 12:39:40.000 297 21241.65 327.50 43020.37 47979.85 2019-10-24 12:39:41.000 297 21241.65 327.45 43020.43 47979.86 2019-10-24 12:39:42.000 297 21241.65 327.42 43020.42 47979.87 2019-10-24 12:39:43.000 297 21241.61 327.43 43020.46 47979.87 2019-10-24 12:39:44.000 297 21241.58 327.50 43020.46 47979.85 2019-10-24 12:39:45.000 297 21241.54 327.59 43020.49 47979.86 2019-10-24 12:39:46.000 297 21241.56 327.72 43020.47 47979.86 2019-10-24 12:39:47.000 297 21241.57 327.83 43020.48 47979.82 2019-10-24 12:39:48.000 297 21241.63 327.95 43020.46 47979.84 2019-10-24 12:39:49.000 297 21241.70 328.04 43020.51 47979.87 2019-10-24 12:39:50.000 297 21241.74 328.12 43020.50 47979.90 2019-10-24 12:39:51.000 297 21241.84 328.17 43020.51 47979.96 2019-10-24 12:39:52.000 297 21241.94 328.19 43020.50 47979.99 2019-10-24 12:39:53.000 297 21242.02 328.19 43020.51 47980.05 2019-10-24 12:39:54.000 297 21242.03 328.18 43020.53 47980.08 2019-10-24 12:39:55.000 297 21242.02 328.16 43020.51 47980.08 2019-10-24 12:39:56.000 297 21241.99 328.13 43020.48 47980.11 2019-10-24 12:39:57.000 297 21241.92 328.14 43020.49 47980.05 2019-10-24 12:39:58.000 297 21241.83 328.15 43020.54 47980.08 2019-10-24 12:39:59.000 297 21241.77 328.11 43020.54 47980.00 2019-10-24 12:40:00.000 297 21241.63 328.10 43020.52 47979.95 2019-10-24 12:40:01.000 297 21241.55 328.09 43020.51 47979.90 2019-10-24 12:40:02.000 297 21241.43 328.10 43020.53 47979.85 2019-10-24 12:40:03.000 297 21241.34 328.12 43020.53 47979.80 2019-10-24 12:40:04.000 297 21241.30 328.18 43020.50 47979.80 2019-10-24 12:40:05.000 297 21241.28 328.23 43020.50 47979.77 2019-10-24 12:40:06.000 297 21241.24 328.28 43020.51 47979.75 2019-10-24 12:40:07.000 297 21241.25 328.33 43020.50 47979.73 2019-10-24 12:40:08.000 297 21241.26 328.37 43020.45 47979.72 2019-10-24 12:40:09.000 297 21241.31 328.42 43020.46 47979.70 2019-10-24 12:40:10.000 297 21241.34 328.43 43020.46 47979.72 2019-10-24 12:40:11.000 297 21241.45 328.44 43020.40 47979.71 2019-10-24 12:40:12.000 297 21241.60 328.44 43020.39 47979.77 2019-10-24 12:40:13.000 297 21241.74 328.42 43020.44 47979.82 2019-10-24 12:40:14.000 297 21241.96 328.38 43020.40 47979.88 2019-10-24 12:40:15.000 297 21242.18 328.32 43020.38 47979.99 2019-10-24 12:40:16.000 297 21242.37 328.26 43020.42 47980.09 2019-10-24 12:40:17.000 297 21242.51 328.19 43020.38 47980.15 2019-10-24 12:40:18.000 297 21242.59 328.11 43020.40 47980.22 2019-10-24 12:40:19.000 297 21242.62 328.06 43020.43 47980.26 2019-10-24 12:40:20.000 297 21242.63 328.00 43020.46 47980.31 2019-10-24 12:40:21.000 297 21242.58 327.95 43020.47 47980.31 2019-10-24 12:40:22.000 297 21242.48 327.94 43020.50 47980.30 2019-10-24 12:40:23.000 297 21242.40 327.95 43020.51 47980.31 2019-10-24 12:40:24.000 297 21242.34 327.94 43020.54 47980.30 2019-10-24 12:40:25.000 297 21242.28 327.96 43020.58 47980.25 2019-10-24 12:40:26.000 297 21242.23 328.02 43020.58 47980.26 2019-10-24 12:40:27.000 297 21242.23 328.07 43020.59 47980.24 2019-10-24 12:40:28.000 297 21242.20 328.09 43020.59 47980.25 2019-10-24 12:40:29.000 297 21242.20 328.13 43020.58 47980.22 2019-10-24 12:40:30.000 297 21242.21 328.19 43020.60 47980.24 2019-10-24 12:40:31.000 297 21242.32 328.25 43020.53 47980.25 2019-10-24 12:40:32.000 297 21242.41 328.23 43020.50 47980.29 2019-10-24 12:40:33.000 297 21242.53 328.22 43020.52 47980.30 2019-10-24 12:40:34.000 297 21242.62 328.17 43020.53 47980.35 2019-10-24 12:40:35.000 297 21242.72 328.12 43020.54 47980.41 2019-10-24 12:40:36.000 297 21242.82 328.10 43020.53 47980.42 2019-10-24 12:40:37.000 297 21242.91 328.06 43020.53 47980.51 2019-10-24 12:40:38.000 297 21242.96 328.01 43020.51 47980.47 2019-10-24 12:40:39.000 297 21242.96 327.99 43020.49 47980.56 2019-10-24 12:40:40.000 297 21242.93 327.95 43020.50 47980.51 2019-10-24 12:40:41.000 297 21242.84 327.90 43020.49 47980.46 2019-10-24 12:40:42.000 297 21242.73 327.90 43020.48 47980.45 2019-10-24 12:40:43.000 297 21242.64 327.95 43020.50 47980.40 2019-10-24 12:40:44.000 297 21242.54 327.96 43020.50 47980.36 2019-10-24 12:40:45.000 297 21242.39 327.99 43020.47 47980.28 2019-10-24 12:40:46.000 297 21242.22 328.06 43020.48 47980.26 2019-10-24 12:40:47.000 297 21242.14 328.14 43020.51 47980.17 2019-10-24 12:40:48.000 297 21242.10 328.20 43020.49 47980.13 2019-10-24 12:40:49.000 297 21242.11 328.23 43020.51 47980.15 2019-10-24 12:40:50.000 297 21242.19 328.33 43020.47 47980.12 2019-10-24 12:40:51.000 297 21242.29 328.40 43020.45 47980.16 2019-10-24 12:40:52.000 297 21242.43 328.42 43020.47 47980.19 2019-10-24 12:40:53.000 297 21242.58 328.43 43020.47 47980.23 2019-10-24 12:40:54.000 297 21242.72 328.42 43020.45 47980.30 2019-10-24 12:40:55.000 297 21242.84 328.39 43020.44 47980.32 2019-10-24 12:40:56.000 297 21242.90 328.37 43020.43 47980.38 2019-10-24 12:40:57.000 297 21242.92 328.34 43020.40 47980.40 2019-10-24 12:40:58.000 297 21242.91 328.32 43020.44 47980.43 2019-10-24 12:40:59.000 297 21242.87 328.29 43020.45 47980.41 2019-10-24 12:41:00.000 297 21242.78 328.30 43020.46 47980.39 2019-10-24 12:41:01.000 297 21242.64 328.34 43020.43 47980.37 2019-10-24 12:41:02.000 297 21242.55 328.37 43020.46 47980.31 2019-10-24 12:41:03.000 297 21242.43 328.44 43020.47 47980.26 2019-10-24 12:41:04.000 297 21242.31 328.51 43020.48 47980.24 2019-10-24 12:41:05.000 297 21242.22 328.56 43020.52 47980.19 2019-10-24 12:41:06.000 297 21242.15 328.63 43020.52 47980.17 2019-10-24 12:41:07.000 297 21242.09 328.72 43020.54 47980.11 2019-10-24 12:41:08.000 297 21242.04 328.83 43020.52 47980.09 2019-10-24 12:41:09.000 297 21241.96 328.93 43020.47 47980.08 2019-10-24 12:41:10.000 297 21241.90 328.96 43020.46 47980.01 2019-10-24 12:41:11.000 297 21241.80 328.99 43020.44 47979.97 2019-10-24 12:41:12.000 297 21241.64 329.06 43020.41 47979.89 2019-10-24 12:41:13.000 297 21241.46 329.15 43020.41 47979.81 2019-10-24 12:41:14.000 297 21241.28 329.21 43020.38 47979.74 2019-10-24 12:41:15.000 297 21241.11 329.28 43020.34 47979.63 2019-10-24 12:41:16.000 297 21240.98 329.36 43020.31 47979.55 2019-10-24 12:41:17.000 297 21240.92 329.48 43020.31 47979.46 2019-10-24 12:41:18.000 297 21240.91 329.59 43020.30 47979.40 2019-10-24 12:41:19.000 297 21241.00 329.65 43020.27 47979.42 2019-10-24 12:41:20.000 297 21241.11 329.69 43020.26 47979.42 2019-10-24 12:41:21.000 297 21241.21 329.71 43020.25 47979.47 2019-10-24 12:41:22.000 297 21241.37 329.70 43020.27 47979.51 2019-10-24 12:41:23.000 297 21241.56 329.68 43020.20 47979.56 2019-10-24 12:41:24.000 297 21241.79 329.61 43020.20 47979.63 2019-10-24 12:41:25.000 297 21241.95 329.52 43020.21 47979.70 2019-10-24 12:41:26.000 297 21242.08 329.41 43020.23 47979.78 2019-10-24 12:41:27.000 297 21242.18 329.33 43020.24 47979.86 2019-10-24 12:41:28.000 297 21242.28 329.28 43020.28 47979.94 2019-10-24 12:41:29.000 297 21242.34 329.25 43020.30 47980.01 2019-10-24 12:41:30.000 297 21242.31 329.24 43020.32 47980.04 2019-10-24 12:41:31.000 297 21242.17 329.27 43020.35 47980.03 2019-10-24 12:41:32.000 297 21241.97 329.35 43020.39 47980.01 2019-10-24 12:41:33.000 297 21241.71 329.40 43020.41 47979.94 2019-10-24 12:41:34.000 297 21241.42 329.45 43020.41 47979.83 2019-10-24 12:41:35.000 297 21241.12 329.51 43020.40 47979.72 2019-10-24 12:41:36.000 297 21240.81 329.56 43020.41 47979.58 2019-10-24 12:41:37.000 297 21240.59 329.57 43020.40 47979.47 2019-10-24 12:41:38.000 297 21240.41 329.61 43020.42 47979.34 2019-10-24 12:41:39.000 297 21240.37 329.67 43020.40 47979.27 2019-10-24 12:41:40.000 297 21240.45 329.69 43020.37 47979.27 2019-10-24 12:41:41.000 297 21240.55 329.69 43020.32 47979.25 2019-10-24 12:41:42.000 297 21240.70 329.66 43020.29 47979.26 2019-10-24 12:41:43.000 297 21240.87 329.62 43020.25 47979.32 2019-10-24 12:41:44.000 297 21241.09 329.54 43020.26 47979.36 2019-10-24 12:41:45.000 297 21241.28 329.49 43020.25 47979.39 2019-10-24 12:41:46.000 297 21241.44 329.50 43020.13 47979.44 2019-10-24 12:41:47.000 297 21241.53 329.51 43020.09 47979.50 2019-10-24 12:41:48.000 297 21241.58 329.50 43020.04 47979.49 2019-10-24 12:41:49.000 297 21241.59 329.47 43019.97 47979.45 2019-10-24 12:41:50.000 297 21241.53 329.50 43019.93 47979.43 2019-10-24 12:41:51.000 297 21241.41 329.58 43019.90 47979.35 2019-10-24 12:41:52.000 297 21241.25 329.68 43019.85 47979.27 2019-10-24 12:41:53.000 297 21241.12 329.75 43019.85 47979.18 2019-10-24 12:41:54.000 297 21240.97 329.83 43019.83 47979.07 2019-10-24 12:41:55.000 297 21240.82 329.89 43019.82 47979.03 2019-10-24 12:41:56.000 297 21240.71 329.90 43019.83 47978.95 2019-10-24 12:41:57.000 297 21240.63 329.91 43019.90 47978.92 2019-10-24 12:41:58.000 297 21240.52 329.95 43019.91 47978.91 2019-10-24 12:41:59.000 297 21240.52 330.03 43019.95 47978.88 2019-10-24 12:42:00.000 297 21240.59 330.12 43019.93 47978.92 2019-10-24 12:42:01.000 297 21240.65 330.21 43019.86 47978.91 2019-10-24 12:42:02.000 297 21240.69 330.27 43019.83 47978.89 2019-10-24 12:42:03.000 297 21240.74 330.28 43019.79 47978.86 2019-10-24 12:42:04.000 297 21240.83 330.23 43019.75 47978.88 2019-10-24 12:42:05.000 297 21240.87 330.21 43019.76 47978.88 2019-10-24 12:42:06.000 297 21240.86 330.13 43019.78 47978.89 2019-10-24 12:42:07.000 297 21240.88 330.06 43019.80 47978.92 2019-10-24 12:42:08.000 297 21240.84 329.99 43019.90 47978.92 2019-10-24 12:42:09.000 297 21240.76 329.90 43019.93 47978.98 2019-10-24 12:42:10.000 297 21240.74 329.83 43020.00 47979.03 2019-10-24 12:42:11.000 297 21240.67 329.78 43020.05 47979.02 2019-10-24 12:42:12.000 297 21240.63 329.76 43020.10 47979.06 2019-10-24 12:42:13.000 297 21240.59 329.74 43020.15 47979.12 2019-10-24 12:42:14.000 297 21240.59 329.72 43020.17 47979.11 2019-10-24 12:42:15.000 297 21240.60 329.68 43020.23 47979.16 2019-10-24 12:42:16.000 297 21240.56 329.67 43020.28 47979.20 2019-10-24 12:42:17.000 297 21240.58 329.65 43020.33 47979.21 2019-10-24 12:42:18.000 297 21240.61 329.66 43020.32 47979.27 2019-10-24 12:42:19.000 297 21240.70 329.67 43020.33 47979.28 2019-10-24 12:42:20.000 297 21240.78 329.71 43020.34 47979.32 2019-10-24 12:42:21.000 297 21240.87 329.74 43020.34 47979.38 2019-10-24 12:42:22.000 297 21240.96 329.78 43020.34 47979.41 2019-10-24 12:42:23.000 297 21241.01 329.80 43020.30 47979.44 2019-10-24 12:42:24.000 297 21241.07 329.82 43020.27 47979.43 2019-10-24 12:42:25.000 297 21241.12 329.82 43020.28 47979.46 2019-10-24 12:42:26.000 297 21241.13 329.80 43020.26 47979.47 2019-10-24 12:42:27.000 297 21241.11 329.72 43020.29 47979.49 2019-10-24 12:42:28.000 297 21241.13 329.63 43020.28 47979.46 2019-10-24 12:42:29.000 297 21241.17 329.58 43020.33 47979.51 2019-10-24 12:42:30.000 297 21241.19 329.54 43020.36 47979.56 2019-10-24 12:42:31.000 297 21241.21 329.52 43020.38 47979.57 2019-10-24 12:42:32.000 297 21241.22 329.43 43020.41 47979.58 2019-10-24 12:42:33.000 297 21241.22 329.40 43020.43 47979.64 2019-10-24 12:42:34.000 297 21241.19 329.37 43020.44 47979.64 2019-10-24 12:42:35.000 297 21241.10 329.37 43020.47 47979.63 2019-10-24 12:42:36.000 297 21241.00 329.40 43020.50 47979.61 2019-10-24 12:42:37.000 297 21240.86 329.43 43020.47 47979.59 2019-10-24 12:42:38.000 297 21240.74 329.44 43020.46 47979.53 2019-10-24 12:42:39.000 297 21240.62 329.47 43020.44 47979.45 2019-10-24 12:42:40.000 297 21240.46 329.51 43020.44 47979.40 2019-10-24 12:42:41.000 297 21240.33 329.58 43020.41 47979.29 2019-10-24 12:42:42.000 297 21240.26 329.64 43020.41 47979.25 2019-10-24 12:42:43.000 297 21240.21 329.65 43020.39 47979.18 2019-10-24 12:42:44.000 297 21240.18 329.70 43020.35 47979.16 2019-10-24 12:42:45.000 297 21240.22 329.73 43020.34 47979.13 2019-10-24 12:42:46.000 297 21240.30 329.74 43020.30 47979.10 2019-10-24 12:42:47.000 297 21240.42 329.79 43020.25 47979.13 2019-10-24 12:42:48.000 297 21240.58 329.84 43020.25 47979.14 2019-10-24 12:42:49.000 297 21240.74 329.88 43020.25 47979.19 2019-10-24 12:42:50.000 297 21240.94 329.89 43020.23 47979.27 2019-10-24 12:42:51.000 297 21241.14 329.90 43020.20 47979.31 2019-10-24 12:42:52.000 297 21241.30 329.93 43020.20 47979.39 2019-10-24 12:42:53.000 297 21241.43 329.93 43020.23 47979.49 2019-10-24 12:42:54.000 297 21241.53 329.86 43020.21 47979.56 2019-10-24 12:42:55.000 297 21241.60 329.82 43020.21 47979.56 2019-10-24 12:42:56.000 297 21241.57 329.75 43020.25 47979.63 2019-10-24 12:42:57.000 297 21241.50 329.66 43020.27 47979.63 2019-10-24 12:42:58.000 297 21241.36 329.58 43020.28 47979.60 2019-10-24 12:42:59.000 297 21241.19 329.48 43020.32 47979.55 2019-10-24 12:43:00.000 297 21241.03 329.35 43020.37 47979.57 2019-10-24 12:43:01.000 297 21240.89 329.25 43020.40 47979.51 2019-10-24 12:43:02.000 297 21240.77 329.14 43020.45 47979.47 2019-10-24 12:43:03.000 297 21240.62 329.02 43020.51 47979.44 2019-10-24 12:43:04.000 297 21240.56 328.90 43020.56 47979.42 2019-10-24 12:43:05.000 297 21240.63 328.81 43020.59 47979.43 2019-10-24 12:43:06.000 297 21240.69 328.77 43020.62 47979.51 2019-10-24 12:43:07.000 297 21240.87 328.73 43020.66 47979.58 2019-10-24 12:43:08.000 297 21241.14 328.72 43020.64 47979.67 2019-10-24 12:43:09.000 297 21241.41 328.70 43020.66 47979.80 2019-10-24 12:43:10.000 297 21241.72 328.68 43020.67 47979.94 2019-10-24 12:43:11.000 297 21242.06 328.64 43020.70 47980.10 2019-10-24 12:43:12.000 297 21242.36 328.63 43020.69 47980.26 2019-10-24 12:43:13.000 297 21242.57 328.60 43020.68 47980.38 2019-10-24 12:43:14.000 297 21242.75 328.56 43020.69 47980.49 2019-10-24 12:43:15.000 297 21242.87 328.46 43020.72 47980.61 2019-10-24 12:43:16.000 297 21242.91 328.42 43020.75 47980.66 2019-10-24 12:43:17.000 297 21242.85 328.35 43020.79 47980.68 2019-10-24 12:43:18.000 297 21242.72 328.27 43020.83 47980.68 2019-10-24 12:43:19.000 297 21242.56 328.24 43020.87 47980.66 2019-10-24 12:43:20.000 297 21242.35 328.19 43020.94 47980.63 2019-10-24 12:43:21.000 297 21242.16 328.18 43020.99 47980.58 2019-10-24 12:43:22.000 297 21241.98 328.20 43020.99 47980.53 2019-10-24 12:43:23.000 297 21241.80 328.29 43021.00 47980.48 2019-10-24 12:43:24.000 297 21241.68 328.41 43020.99 47980.41 2019-10-24 12:43:25.000 297 21241.57 328.55 43020.94 47980.33 2019-10-24 12:43:26.000 297 21241.51 328.69 43020.91 47980.22 2019-10-24 12:43:27.000 297 21241.50 328.78 43020.83 47980.20 2019-10-24 12:43:28.000 297 21241.56 328.85 43020.82 47980.14 2019-10-24 12:43:29.000 297 21241.68 328.90 43020.75 47980.12 2019-10-24 12:43:30.000 297 21241.85 328.94 43020.71 47980.14 2019-10-24 12:43:31.000 297 21242.06 328.91 43020.66 47980.18 2019-10-24 12:43:32.000 297 21242.29 328.90 43020.66 47980.22 2019-10-24 12:43:33.000 297 21242.49 328.85 43020.62 47980.32 2019-10-24 12:43:34.000 297 21242.64 328.81 43020.58 47980.36 2019-10-24 12:43:35.000 297 21242.73 328.76 43020.57 47980.37 2019-10-24 12:43:36.000 297 21242.80 328.71 43020.58 47980.46 2019-10-24 12:43:37.000 297 21242.84 328.64 43020.62 47980.48 2019-10-24 12:43:38.000 297 21242.76 328.58 43020.65 47980.48 2019-10-24 12:43:39.000 297 21242.60 328.56 43020.66 47980.48 2019-10-24 12:43:40.000 297 21242.40 328.57 43020.66 47980.44 2019-10-24 12:43:41.000 297 21242.21 328.58 43020.69 47980.36 2019-10-24 12:43:42.000 297 21241.97 328.61 43020.71 47980.29 2019-10-24 12:43:43.000 297 21241.69 328.61 43020.73 47980.19 2019-10-24 12:43:44.000 297 21241.45 328.67 43020.74 47980.10 2019-10-24 12:43:45.000 297 21241.31 328.70 43020.75 47980.00 2019-10-24 12:43:46.000 297 21241.17 328.75 43020.71 47979.95 2019-10-24 12:43:47.000 297 21241.16 328.80 43020.71 47979.89 2019-10-24 12:43:48.000 297 21241.21 328.82 43020.68 47979.87 2019-10-24 12:43:49.000 297 21241.28 328.83 43020.65 47979.86 2019-10-24 12:43:50.000 297 21241.44 328.79 43020.61 47979.89 2019-10-24 12:43:51.000 297 21241.60 328.75 43020.62 47979.91 2019-10-24 12:43:52.000 297 21241.77 328.71 43020.63 47979.97 2019-10-24 12:43:53.000 297 21242.02 328.65 43020.61 47980.08 2019-10-24 12:43:54.000 297 21242.22 328.59 43020.60 47980.18 2019-10-24 12:43:55.000 297 21242.36 328.53 43020.58 47980.23 2019-10-24 12:43:56.000 297 21242.47 328.47 43020.64 47980.33 2019-10-24 12:43:57.000 297 21242.48 328.43 43020.64 47980.37 2019-10-24 12:43:58.000 297 21242.45 328.38 43020.68 47980.42 2019-10-24 12:43:59.000 297 21242.43 328.31 43020.70 47980.42 2019-10-24 12:44:00.000 297 21242.33 328.24 43020.73 47980.46 2019-10-24 12:44:01.000 297 21242.15 328.20 43020.79 47980.41 2019-10-24 12:44:02.000 297 21241.92 328.22 43020.83 47980.35 2019-10-24 12:44:03.000 297 21241.64 328.27 43020.84 47980.30 2019-10-24 12:44:04.000 297 21241.34 328.35 43020.86 47980.19 2019-10-24 12:44:05.000 297 21241.02 328.45 43020.89 47980.10 2019-10-24 12:44:06.000 297 21240.72 328.60 43020.88 47979.95 2019-10-24 12:44:07.000 297 21240.41 328.75 43020.84 47979.78 2019-10-24 12:44:08.000 297 21240.21 328.91 43020.82 47979.66 2019-10-24 12:44:09.000 297 21240.08 329.11 43020.79 47979.53 2019-10-24 12:44:10.000 297 21240.11 329.29 43020.75 47979.47 2019-10-24 12:44:11.000 297 21240.17 329.47 43020.67 47979.38 2019-10-24 12:44:12.000 297 21240.29 329.59 43020.54 47979.37 2019-10-24 12:44:13.000 297 21240.42 329.68 43020.46 47979.33 2019-10-24 12:44:14.000 297 21240.64 329.68 43020.41 47979.35 2019-10-24 12:44:15.000 297 21240.84 329.64 43020.39 47979.38 2019-10-24 12:44:16.000 297 21241.08 329.60 43020.39 47979.44 2019-10-24 12:44:17.000 297 21241.30 329.55 43020.38 47979.52 2019-10-24 12:44:18.000 297 21241.43 329.52 43020.31 47979.62 2019-10-24 12:44:19.000 297 21241.54 329.44 43020.32 47979.64 2019-10-24 12:44:20.000 297 21241.58 329.35 43020.36 47979.72 2019-10-24 12:44:21.000 297 21241.59 329.27 43020.42 47979.78 2019-10-24 12:44:22.000 297 21241.48 329.20 43020.46 47979.77 2019-10-24 12:44:23.000 297 21241.27 329.15 43020.49 47979.76 2019-10-24 12:44:24.000 297 21241.04 329.13 43020.52 47979.71 2019-10-24 12:44:25.000 297 21240.79 329.13 43020.54 47979.64 2019-10-24 12:44:26.000 297 21240.52 329.14 43020.58 47979.53 2019-10-24 12:44:27.000 297 21240.25 329.16 43020.58 47979.41 2019-10-24 12:44:28.000 297 21240.05 329.18 43020.56 47979.34 2019-10-24 12:44:29.000 297 21239.89 329.21 43020.55 47979.20 2019-10-24 12:44:30.000 297 21239.76 329.35 43020.54 47979.15 2019-10-24 12:44:31.000 297 21239.69 329.49 43020.51 47979.05 2019-10-24 12:44:32.000 297 21239.73 329.58 43020.38 47978.96 2019-10-24 12:44:33.000 297 21239.86 329.59 43020.28 47978.88 2019-10-24 12:44:34.000 297 21240.03 329.56 43020.21 47978.87 2019-10-24 12:44:35.000 297 21240.20 329.55 43020.19 47978.90 2019-10-24 12:44:36.000 297 21240.46 329.51 43020.19 47978.97 2019-10-24 12:44:37.000 297 21240.72 329.47 43020.14 47979.06 2019-10-24 12:44:38.000 297 21241.05 329.44 43020.15 47979.16 2019-10-24 12:44:39.000 297 21241.38 329.38 43020.15 47979.32 2019-10-24 12:44:40.000 297 21241.68 329.38 43020.15 47979.44 2019-10-24 12:44:41.000 297 21241.82 329.39 43020.16 47979.58 2019-10-24 12:44:42.000 297 21241.93 329.39 43020.18 47979.66 2019-10-24 12:44:43.000 297 21241.93 329.36 43020.21 47979.71 2019-10-24 12:44:44.000 297 21241.85 329.34 43020.22 47979.73 2019-10-24 12:44:45.000 297 21241.70 329.36 43020.24 47979.73 2019-10-24 12:44:46.000 297 21241.49 329.38 43020.27 47979.70 2019-10-24 12:44:47.000 297 21241.26 329.42 43020.32 47979.63 2019-10-24 12:44:48.000 297 21241.07 329.42 43020.36 47979.57 2019-10-24 12:44:49.000 297 21240.92 329.40 43020.41 47979.54 2019-10-24 12:44:50.000 297 21240.77 329.38 43020.45 47979.47 2019-10-24 12:44:51.000 297 21240.58 329.35 43020.50 47979.45 2019-10-24 12:44:52.000 297 21240.46 329.35 43020.53 47979.41 2019-10-24 12:44:53.000 297 21240.39 329.28 43020.59 47979.40 2019-10-24 12:44:54.000 297 21240.36 329.22 43020.57 47979.38 2019-10-24 12:44:55.000 297 21240.36 329.18 43020.59 47979.40 2019-10-24 12:44:56.000 297 21240.40 329.11 43020.57 47979.38 2019-10-24 12:44:57.000 297 21240.46 329.08 43020.55 47979.39 2019-10-24 12:44:58.000 297 21240.63 329.01 43020.57 47979.42 2019-10-24 12:44:59.000 297 21240.84 328.98 43020.56 47979.47 2019-10-24 12:45:00.000 297 21241.09 328.92 43020.59 47979.59 2019-10-24 12:45:01.000 297 21241.26 328.87 43020.59 47979.70 2019-10-24 12:45:02.000 297 21241.42 328.86 43020.61 47979.79 2019-10-24 12:45:03.000 297 21241.53 328.87 43020.61 47979.85 2019-10-24 12:45:04.000 297 21241.59 328.89 43020.58 47979.88 2019-10-24 12:45:05.000 297 21241.62 328.88 43020.55 47979.88 2019-10-24 12:45:06.000 297 21241.62 328.88 43020.54 47979.90 2019-10-24 12:45:07.000 297 21241.51 328.89 43020.59 47979.88 2019-10-24 12:45:08.000 297 21241.41 328.87 43020.59 47979.89 2019-10-24 12:45:09.000 297 21241.26 328.87 43020.59 47979.83 2019-10-24 12:45:10.000 297 21241.08 328.88 43020.62 47979.77 2019-10-24 12:45:11.000 297 21240.86 328.87 43020.62 47979.71 2019-10-24 12:45:12.000 297 21240.66 328.87 43020.58 47979.60 2019-10-24 12:45:13.000 297 21240.50 328.85 43020.60 47979.55 2019-10-24 12:45:14.000 297 21240.31 328.85 43020.63 47979.47 2019-10-24 12:45:15.000 297 21240.15 328.80 43020.65 47979.39 2019-10-24 12:45:16.000 297 21240.06 328.76 43020.64 47979.32 2019-10-24 12:45:17.000 297 21240.05 328.73 43020.60 47979.29 2019-10-24 12:45:18.000 297 21240.12 328.66 43020.59 47979.29 2019-10-24 12:45:19.000 297 21240.33 328.58 43020.57 47979.31 2019-10-24 12:45:20.000 297 21240.53 328.53 43020.58 47979.39 2019-10-24 12:45:21.000 297 21240.67 328.46 43020.57 47979.47 2019-10-24 12:45:22.000 297 21240.83 328.39 43020.58 47979.53 2019-10-24 12:45:23.000 297 21241.00 328.36 43020.62 47979.63 2019-10-24 12:45:24.000 297 21241.15 328.39 43020.66 47979.73 2019-10-24 12:45:25.000 297 21241.30 328.42 43020.67 47979.82 2019-10-24 12:45:26.000 297 21241.42 328.44 43020.71 47979.90 2019-10-24 12:45:27.000 297 21241.48 328.48 43020.72 47979.99 2019-10-24 12:45:28.000 297 21241.46 328.52 43020.75 47980.02 2019-10-24 12:45:29.000 297 21241.36 328.57 43020.74 47980.03 2019-10-24 12:45:30.000 297 21241.22 328.65 43020.76 47980.00 2019-10-24 12:45:31.000 297 21241.03 328.78 43020.78 47979.93 2019-10-24 12:45:32.000 297 21240.84 328.88 43020.78 47979.86 2019-10-24 12:45:33.000 297 21240.62 329.00 43020.77 47979.78 2019-10-24 12:45:34.000 297 21240.33 329.08 43020.73 47979.63 2019-10-24 12:45:35.000 297 21240.07 329.13 43020.66 47979.53 2019-10-24 12:45:36.000 297 21239.77 329.18 43020.65 47979.35 2019-10-24 12:45:37.000 297 21239.52 329.21 43020.64 47979.21 2019-10-24 12:45:38.000 297 21239.32 329.20 43020.59 47979.06 2019-10-24 12:45:39.000 297 21239.24 329.18 43020.56 47978.93 2019-10-24 12:45:40.000 297 21239.21 329.14 43020.51 47978.84 2019-10-24 12:45:41.000 297 21239.30 329.06 43020.46 47978.80 2019-10-24 12:45:42.000 297 21239.45 329.04 43020.38 47978.80 2019-10-24 12:45:43.000 297 21239.61 328.97 43020.38 47978.84 2019-10-24 12:45:44.000 297 21239.79 328.90 43020.37 47978.88 2019-10-24 12:45:45.000 297 21239.93 328.85 43020.34 47978.90 2019-10-24 12:45:46.000 297 21239.97 328.79 43020.33 47978.95 2019-10-24 12:45:47.000 297 21239.97 328.72 43020.33 47978.94 2019-10-24 12:45:48.000 297 21239.91 328.65 43020.33 47978.96 2019-10-24 12:45:49.000 297 21239.85 328.61 43020.32 47978.94 2019-10-24 12:45:50.000 297 21239.76 328.58 43020.33 47978.95 2019-10-24 12:45:51.000 297 21239.61 328.54 43020.32 47978.91 2019-10-24 12:45:52.000 297 21239.43 328.48 43020.37 47978.84 2019-10-24 12:45:53.000 297 21239.18 328.44 43020.37 47978.78 2019-10-24 12:45:54.000 297 21238.95 328.47 43020.44 47978.68 2019-10-24 12:45:55.000 297 21238.70 328.55 43020.47 47978.63 2019-10-24 12:45:56.000 297 21238.47 328.65 43020.48 47978.53 2019-10-24 12:45:57.000 297 21238.35 328.81 43020.48 47978.47 2019-10-24 12:45:58.000 297 21238.28 328.99 43020.44 47978.41 2019-10-24 12:45:59.000 297 21238.23 329.10 43020.45 47978.36 2019-10-24 12:46:00.000 297 21238.28 329.18 43020.44 47978.31 2019-10-24 12:46:01.000 297 21238.38 329.24 43020.43 47978.32 2019-10-24 12:46:02.000 297 21238.46 329.23 43020.39 47978.36 2019-10-24 12:46:03.000 297 21238.56 329.23 43020.37 47978.42 2019-10-24 12:46:04.000 297 21238.70 329.21 43020.41 47978.44 2019-10-24 12:46:05.000 297 21238.80 329.17 43020.43 47978.51 2019-10-24 12:46:06.000 297 21238.83 329.09 43020.42 47978.54 2019-10-24 12:46:07.000 297 21238.90 328.97 43020.44 47978.53 2019-10-24 12:46:08.000 297 21238.94 328.90 43020.46 47978.60 2019-10-24 12:46:09.000 297 21238.95 328.84 43020.44 47978.63 2019-10-24 12:46:10.000 297 21238.96 328.77 43020.44 47978.64 2019-10-24 12:46:11.000 297 21238.90 328.65 43020.48 47978.66 2019-10-24 12:46:12.000 297 21238.86 328.52 43020.49 47978.68 2019-10-24 12:46:13.000 297 21238.77 328.42 43020.51 47978.66 2019-10-24 12:46:14.000 297 21238.68 328.37 43020.58 47978.66 2019-10-24 12:46:15.000 297 21238.63 328.31 43020.63 47978.65 2019-10-24 12:46:16.000 297 21238.57 328.27 43020.66 47978.65 2019-10-24 12:46:17.000 297 21238.53 328.28 43020.68 47978.66 2019-10-24 12:46:18.000 297 21238.56 328.28 43020.70 47978.65 2019-10-24 12:46:19.000 297 21238.57 328.27 43020.73 47978.67 2019-10-24 12:46:20.000 297 21238.60 328.30 43020.72 47978.65 2019-10-24 12:46:21.000 297 21238.66 328.40 43020.67 47978.69 2019-10-24 12:46:22.000 297 21238.72 328.49 43020.61 47978.72 2019-10-24 12:46:23.000 297 21238.77 328.56 43020.60 47978.68 2019-10-24 12:46:24.000 297 21238.81 328.65 43020.55 47978.73 2019-10-24 12:46:25.000 297 21238.81 328.72 43020.54 47978.72 2019-10-24 12:46:26.000 297 21238.78 328.80 43020.52 47978.67 2019-10-24 12:46:27.000 297 21238.66 328.86 43020.52 47978.65 2019-10-24 12:46:28.000 297 21238.49 328.98 43020.52 47978.57 2019-10-24 12:46:29.000 297 21238.26 329.07 43020.50 47978.48 2019-10-24 12:46:30.000 297 21237.95 329.15 43020.46 47978.38 2019-10-24 12:46:31.000 297 21237.69 329.22 43020.49 47978.25 2019-10-24 12:46:32.000 297 21237.47 329.30 43020.48 47978.12 2019-10-24 12:46:33.000 297 21237.26 329.31 43020.50 47978.02 2019-10-24 12:46:34.000 297 21237.06 329.26 43020.48 47977.91 2019-10-24 12:46:35.000 297 21236.91 329.18 43020.49 47977.82 2019-10-24 12:46:36.000 297 21236.83 329.15 43020.50 47977.77 2019-10-24 12:46:37.000 297 21236.87 329.14 43020.49 47977.74 2019-10-24 12:46:38.000 297 21237.06 329.14 43020.49 47977.77 2019-10-24 12:46:39.000 297 21237.20 329.11 43020.46 47977.84 2019-10-24 12:46:40.000 297 21237.45 329.09 43020.45 47977.89 2019-10-24 12:46:41.000 297 21237.80 329.11 43020.47 47978.04 2019-10-24 12:46:42.000 297 21238.14 329.10 43020.44 47978.16 2019-10-24 12:46:43.000 297 21238.55 329.14 43020.45 47978.33 2019-10-24 12:46:44.000 297 21238.94 329.17 43020.45 47978.48 2019-10-24 12:46:45.000 297 21239.13 329.17 43020.43 47978.65 2019-10-24 12:46:46.000 297 21239.22 329.14 43020.46 47978.72 2019-10-24 12:46:47.000 297 21239.23 329.08 43020.49 47978.80 2019-10-24 12:46:48.000 297 21239.05 329.00 43020.52 47978.82 2019-10-24 12:46:49.000 297 21238.72 328.94 43020.59 47978.74 2019-10-24 12:46:50.000 297 21238.35 328.88 43020.62 47978.65 2019-10-24 12:46:51.000 297 21237.86 328.79 43020.67 47978.52 2019-10-24 12:46:52.000 297 21237.41 328.70 43020.72 47978.33 2019-10-24 12:46:53.000 297 21236.93 328.71 43020.73 47978.14 2019-10-24 12:46:54.000 297 21236.51 328.63 43020.75 47978.02 2019-10-24 12:46:55.000 297 21236.16 328.52 43020.79 47977.81 2019-10-24 12:46:56.000 297 21235.93 328.48 43020.81 47977.66 2019-10-24 12:46:57.000 297 21235.95 328.51 43020.81 47977.62 2019-10-24 12:46:58.000 297 21236.06 328.54 43020.82 47977.65 2019-10-24 12:46:59.000 297 21236.34 328.57 43020.84 47977.72 2019-10-24 12:47:00.000 297 21236.82 328.51 43020.84 47977.86 2019-10-24 12:47:01.000 297 21237.37 328.46 43020.79 47978.07 2019-10-24 12:47:02.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 12:47:03.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 12:47:04.000 297 99999.00 99999.00 99999.00 99999.00 2019-10-24 12:47:05.000 297 21239.78 327.95 43020.73 47979.09 2019-10-24 12:47:06.000 297 21240.18 327.78 43020.74 47979.30 2019-10-24 12:47:07.000 297 21240.46 327.64 43020.76 47979.48 2019-10-24 12:47:08.000 297 21240.59 327.44 43020.83 47979.64 2019-10-24 12:47:09.000 297 21240.57 327.27 43020.91 47979.71 2019-10-24 12:47:10.000 297 21240.45 327.15 43020.97 47979.78 2019-10-24 12:47:11.000 297 21240.31 327.09 43021.04 47979.76 2019-10-24 12:47:12.000 297 21240.14 327.09 43021.12 47979.77 2019-10-24 12:47:13.000 297 21239.94 327.09 43021.13 47979.74 2019-10-24 12:47:14.000 297 21239.69 327.07 43021.15 47979.68 2019-10-24 12:47:15.000 297 21239.43 326.98 43021.18 47979.60 2019-10-24 12:47:16.000 297 21239.24 326.96 43021.24 47979.54 2019-10-24 12:47:17.000 297 21239.17 326.94 43021.27 47979.49 2019-10-24 12:47:18.000 297 21239.28 326.96 43021.28 47979.49 2019-10-24 12:47:19.000 297 21239.43 326.98 43021.22 47979.51 2019-10-24 12:47:20.000 297 21239.63 326.96 43021.17 47979.54 2019-10-24 12:47:21.000 297 21239.85 326.94 43021.12 47979.61 2019-10-24 12:47:22.000 297 21239.95 326.91 43021.09 47979.65 2019-10-24 12:47:23.000 297 21240.01 326.82 43021.08 47979.68 2019-10-24 12:47:24.000 297 21239.99 326.69 43021.06 47979.66 2019-10-24 12:47:25.000 297 21239.93 326.57 43021.07 47979.66 2019-10-24 12:47:26.000 297 21239.93 326.42 43021.08 47979.61 2019-10-24 12:47:27.000 297 21240.02 326.28 43021.10 47979.63 2019-10-24 12:47:28.000 297 21240.11 326.16 43021.14 47979.71 2019-10-24 12:47:29.000 297 21240.18 326.05 43021.15 47979.74 2019-10-24 12:47:30.000 297 21240.21 325.94 43021.15 47979.80 2019-10-24 12:47:31.000 297 21240.34 325.87 43021.19 47979.85 2019-10-24 12:47:32.000 297 21240.49 325.80 43021.23 47979.92 2019-10-24 12:47:33.000 297 21240.70 325.75 43021.23 47980.03 2019-10-24 12:47:34.000 297 21240.86 325.73 43021.29 47980.10 2019-10-24 12:47:35.000 297 21241.03 325.74 43021.31 47980.22 2019-10-24 12:47:36.000 297 21241.15 325.77 43021.29 47980.30 2019-10-24 12:47:37.000 297 21241.31 325.79 43021.26 47980.38 2019-10-24 12:47:38.000 297 21241.48 325.79 43021.20 47980.41 2019-10-24 12:47:39.000 297 21241.64 325.81 43021.18 47980.48 2019-10-24 12:47:40.000 297 21241.75 325.79 43021.17 47980.51 2019-10-24 12:47:41.000 297 21241.82 325.76 43021.19 47980.54 2019-10-24 12:47:42.000 297 21241.86 325.76 43021.14 47980.55 2019-10-24 12:47:43.000 297 21241.82 325.80 43021.10 47980.51 2019-10-24 12:47:44.000 297 21241.74 325.81 43021.10 47980.51 2019-10-24 12:47:45.000 297 21241.60 325.84 43021.09 47980.44 2019-10-24 12:47:46.000 297 21241.44 325.90 43021.07 47980.36 2019-10-24 12:47:47.000 297 21241.25 325.98 43021.05 47980.25 2019-10-24 12:47:48.000 297 21241.09 326.02 43020.99 47980.13 2019-10-24 12:47:49.000 297 21240.97 326.10 43020.91 47980.05 2019-10-24 12:47:50.000 297 21240.86 326.13 43020.87 47979.92 2019-10-24 12:47:51.000 297 21240.73 326.16 43020.84 47979.86 2019-10-24 12:47:52.000 297 21240.68 326.19 43020.80 47979.78 2019-10-24 12:47:53.000 297 21240.69 326.18 43020.77 47979.73 2019-10-24 12:47:54.000 297 21240.74 326.12 43020.71 47979.69 2019-10-24 12:47:55.000 297 21240.73 326.03 43020.72 47979.67 2019-10-24 12:47:56.000 297 21240.84 325.95 43020.73 47979.65 2019-10-24 12:47:57.000 297 21241.02 325.85 43020.76 47979.71 2019-10-24 12:47:58.000 297 21241.17 325.79 43020.72 47979.76 2019-10-24 12:47:59.000 297 21241.36 325.79 43020.71 47979.83 2019-10-24 12:48:00.000 297 21241.59 325.80 43020.65 47979.86 2019-10-24 12:48:01.000 297 21241.84 325.74 43020.62 47979.96 2019-10-24 12:48:02.000 297 21242.09 325.64 43020.62 47980.05 2019-10-24 12:48:03.000 297 21242.28 325.55 43020.59 47980.13 2019-10-24 12:48:04.000 297 21242.49 325.46 43020.60 47980.24 2019-10-24 12:48:05.000 297 21242.73 325.41 43020.64 47980.34 2019-10-24 12:48:06.000 297 21242.90 325.35 43020.66 47980.45 2019-10-24 12:48:07.000 297 21243.00 325.35 43020.69 47980.56 2019-10-24 12:48:08.000 297 21243.10 325.35 43020.69 47980.62 2019-10-24 12:48:09.000 297 21243.18 325.35 43020.69 47980.69 2019-10-24 12:48:10.000 297 21243.15 325.35 43020.72 47980.70 2019-10-24 12:48:11.000 297 21243.10 325.35 43020.75 47980.72 2019-10-24 12:48:12.000 297 21243.01 325.35 43020.78 47980.71 2019-10-24 12:48:13.000 297 21242.89 325.36 43020.75 47980.66 2019-10-24 12:48:14.000 297 21242.78 325.34 43020.76 47980.63 2019-10-24 12:48:15.000 297 21242.66 325.35 43020.75 47980.57 2019-10-24 12:48:16.000 297 21242.57 325.32 43020.74 47980.51 2019-10-24 12:48:17.000 297 21242.48 325.32 43020.76 47980.44 2019-10-24 12:48:18.000 297 21242.45 325.34 43020.69 47980.43 2019-10-24 12:48:19.000 297 21242.46 325.31 43020.68 47980.38 2019-10-24 12:48:20.000 297 21242.51 325.28 43020.66 47980.38 2019-10-24 12:48:21.000 297 21242.60 325.23 43020.62 47980.39 2019-10-24 12:48:22.000 297 21242.73 325.16 43020.59 47980.39 2019-10-24 12:48:23.000 297 21242.90 325.13 43020.57 47980.44 2019-10-24 12:48:24.000 297 21243.12 325.07 43020.59 47980.55 2019-10-24 12:48:25.000 297 21243.32 325.03 43020.56 47980.62 2019-10-24 12:48:26.000 297 21243.50 324.99 43020.59 47980.70 2019-10-24 12:48:27.000 297 21243.63 324.97 43020.62 47980.80 2019-10-24 12:48:28.000 297 21243.75 324.92 43020.64 47980.88 2019-10-24 12:48:29.000 297 21243.82 324.86 43020.66 47980.93 2019-10-24 12:48:30.000 297 21243.82 324.81 43020.70 47980.99 2019-10-24 12:48:31.000 297 21243.80 324.75 43020.73 47981.02 2019-10-24 12:48:32.000 297 21243.77 324.71 43020.74 47981.05 2019-10-24 12:48:33.000 297 21243.71 324.69 43020.78 47981.04 2019-10-24 12:48:34.000 297 21243.59 324.73 43020.76 47981.02 2019-10-24 12:48:35.000 297 21243.49 324.76 43020.76 47980.98 2019-10-24 12:48:36.000 297 21243.37 324.73 43020.76 47980.92 2019-10-24 12:48:37.000 297 21243.25 324.71 43020.77 47980.84 2019-10-24 12:48:38.000 297 21243.18 324.72 43020.78 47980.81 2019-10-24 12:48:39.000 297 21243.12 324.71 43020.78 47980.76 2019-10-24 12:48:40.000 297 21243.11 324.73 43020.81 47980.72 2019-10-24 12:48:41.000 297 21243.12 324.72 43020.83 47980.76 2019-10-24 12:48:42.000 297 21243.18 324.74 43020.82 47980.78 2019-10-24 12:48:43.000 297 21243.26 324.76 43020.81 47980.82 2019-10-24 12:48:44.000 297 21243.38 324.79 43020.78 47980.84 2019-10-24 12:48:45.000 297 21243.50 324.84 43020.79 47980.90 2019-10-24 12:48:46.000 297 21243.56 324.90 43020.79 47980.92 2019-10-24 12:48:47.000 297 21243.63 324.98 43020.70 47980.95 2019-10-24 12:48:48.000 297 21243.74 325.03 43020.67 47980.92 2019-10-24 12:48:49.000 297 21243.81 325.05 43020.64 47980.93 2019-10-24 12:48:50.000 297 21243.90 325.01 43020.60 47980.93 2019-10-24 12:48:51.000 297 21243.94 325.00 43020.60 47980.95 2019-10-24 12:48:52.000 297 21243.94 324.99 43020.57 47980.93 2019-10-24 12:48:53.000 297 21243.93 324.98 43020.57 47980.96 2019-10-24 12:48:54.000 297 21243.90 324.96 43020.59 47980.97 2019-10-24 12:48:55.000 297 21243.81 324.93 43020.60 47980.96 2019-10-24 12:48:56.000 297 21243.70 324.91 43020.62 47980.93 2019-10-24 12:48:57.000 297 21243.58 324.88 43020.64 47980.88 2019-10-24 12:48:58.000 297 21243.46 324.82 43020.63 47980.86 2019-10-24 12:48:59.000 297 21243.37 324.77 43020.63 47980.81 2019-10-24 12:49:00.000 297 21243.32 324.72 43020.65 47980.79 2019-10-24 12:49:01.000 297 21243.25 324.70 43020.64 47980.77 2019-10-24 12:49:02.000 297 21243.22 324.69 43020.67 47980.72 2019-10-24 12:49:03.000 297 21243.19 324.66 43020.69 47980.71 2019-10-24 12:49:04.000 297 21243.20 324.66 43020.67 47980.72 2019-10-24 12:49:05.000 297 21243.25 324.69 43020.68 47980.73 2019-10-24 12:49:06.000 297 21243.32 324.73 43020.65 47980.75 2019-10-24 12:49:07.000 297 21243.47 324.75 43020.64 47980.77 2019-10-24 12:49:08.000 297 21243.57 324.76 43020.68 47980.82 2019-10-24 12:49:09.000 297 21243.69 324.77 43020.65 47980.86 2019-10-24 12:49:10.000 297 21243.80 324.76 43020.64 47980.91 2019-10-24 12:49:11.000 297 21243.85 324.82 43020.64 47980.96 2019-10-24 12:49:12.000 297 21243.85 324.87 43020.62 47980.99 2019-10-24 12:49:13.000 297 21243.85 324.91 43020.61 47980.98 2019-10-24 12:49:14.000 297 21243.82 324.93 43020.61 47980.97 2019-10-24 12:49:15.000 297 21243.78 324.96 43020.59 47980.95 2019-10-24 12:49:16.000 297 21243.68 324.99 43020.58 47980.90 2019-10-24 12:49:17.000 297 21243.59 324.98 43020.61 47980.85 2019-10-24 12:49:18.000 297 21243.50 324.99 43020.57 47980.82 2019-10-24 12:49:19.000 297 21243.41 324.97 43020.57 47980.73 2019-10-24 12:49:20.000 297 21243.35 324.94 43020.53 47980.71 2019-10-24 12:49:21.000 297 21243.31 324.95 43020.54 47980.70 2019-10-24 12:49:22.000 297 21243.26 324.93 43020.55 47980.65 2019-10-24 12:49:23.000 297 21243.22 324.94 43020.53 47980.63 2019-10-24 12:49:24.000 297 21243.24 324.95 43020.51 47980.62 2019-10-24 12:49:25.000 297 21243.24 324.99 43020.54 47980.62 2019-10-24 12:49:26.000 297 21243.28 325.00 43020.56 47980.63 2019-10-24 12:49:27.000 297 21243.30 325.00 43020.55 47980.64 2019-10-24 12:49:28.000 297 21243.36 324.99 43020.56 47980.65 2019-10-24 12:49:29.000 297 21243.46 325.03 43020.54 47980.71 2019-10-24 12:49:30.000 297 21243.62 325.02 43020.55 47980.76 2019-10-24 12:49:31.000 297 21243.73 324.99 43020.52 47980.78 2019-10-24 12:49:32.000 297 21243.83 324.97 43020.53 47980.86 2019-10-24 12:49:33.000 297 21243.92 324.97 43020.54 47980.89 2019-10-24 12:49:34.000 297 21244.03 324.98 43020.52 47980.97 2019-10-24 12:49:35.000 297 21244.19 324.96 43020.56 47981.00 2019-10-24 12:49:36.000 297 21244.31 324.94 43020.61 47981.07 2019-10-24 12:49:37.000 297 21244.38 324.94 43020.62 47981.08 2019-10-24 12:49:38.000 297 21244.45 324.92 43020.66 47981.15 2019-10-24 12:49:39.000 297 21244.51 324.92 43020.67 47981.18 2019-10-24 12:49:40.000 297 21244.62 324.92 43020.62 47981.21 2019-10-24 12:49:41.000 297 21244.74 324.91 43020.59 47981.27 2019-10-24 12:49:42.000 297 21244.80 324.92 43020.60 47981.29 2019-10-24 12:49:43.000 297 21244.91 324.88 43020.60 47981.35 2019-10-24 12:49:44.000 297 21244.95 324.85 43020.61 47981.35 2019-10-24 12:49:45.000 297 21244.96 324.83 43020.60 47981.35 2019-10-24 12:49:46.000 297 21245.01 324.80 43020.56 47981.38 2019-10-24 12:49:47.000 297 21245.02 324.80 43020.57 47981.40 2019-10-24 12:49:48.000 297 21245.07 324.79 43020.58 47981.39 2019-10-24 12:49:49.000 297 21245.09 324.77 43020.57 47981.41 2019-10-24 12:49:50.000 297 21245.07 324.79 43020.57 47981.40 2019-10-24 12:49:51.000 297 21245.04 324.82 43020.55 47981.39 2019-10-24 12:49:52.000 297 21245.04 324.83 43020.55 47981.39 2019-10-24 12:49:53.000 297 21245.02 324.88 43020.56 47981.36 2019-10-24 12:49:54.000 297 21244.99 324.93 43020.57 47981.38 2019-10-24 12:49:55.000 297 21244.97 324.99 43020.57 47981.37 2019-10-24 12:49:56.000 297 21244.98 325.04 43020.59 47981.35 2019-10-24 12:49:57.000 297 21244.98 325.11 43020.57 47981.35 2019-10-24 12:49:58.000 297 21245.01 325.13 43020.58 47981.38 2019-10-24 12:49:59.000 297 21245.10 325.14 43020.58 47981.38 2019-10-24 12:50:00.000 297 21245.14 325.16 43020.56 47981.41 2019-10-24 12:50:01.000 297 21245.26 325.18 43020.55 47981.42 2019-10-24 12:50:02.000 297 21245.34 325.19 43020.56 47981.48 2019-10-24 12:50:03.000 297 21245.36 325.18 43020.52 47981.47 2019-10-24 12:50:04.000 297 21245.38 325.16 43020.53 47981.51 2019-10-24 12:50:05.000 297 21245.42 325.10 43020.52 47981.51 2019-10-24 12:50:06.000 297 21245.44 325.05 43020.51 47981.50 2019-10-24 12:50:07.000 297 21245.48 325.07 43020.47 47981.48 2019-10-24 12:50:08.000 297 21245.51 325.07 43020.45 47981.48 2019-10-24 12:50:09.000 297 21245.48 325.08 43020.46 47981.48 2019-10-24 12:50:10.000 297 21245.42 325.08 43020.46 47981.46 2019-10-24 12:50:11.000 297 21245.40 325.09 43020.50 47981.45 2019-10-24 12:50:12.000 297 21245.39 325.09 43020.51 47981.47 2019-10-24 12:50:13.000 297 21245.37 325.11 43020.50 47981.46 2019-10-24 12:50:14.000 297 21245.39 325.14 43020.53 47981.49 2019-10-24 12:50:15.000 297 21245.36 325.18 43020.53 47981.45 2019-10-24 12:50:16.000 297 21245.34 325.20 43020.50 47981.47 2019-10-24 12:50:17.000 297 21245.33 325.21 43020.53 47981.48 2019-10-24 12:50:18.000 297 21245.33 325.20 43020.54 47981.47 2019-10-24 12:50:19.000 297 21245.32 325.18 43020.54 47981.47 2019-10-24 12:50:20.000 297 21245.33 325.16 43020.57 47981.47 2019-10-24 12:50:21.000 297 21245.40 325.17 43020.55 47981.49 2019-10-24 12:50:22.000 297 21245.46 325.16 43020.54 47981.53 2019-10-24 12:50:23.000 297 21245.50 325.14 43020.55 47981.53 2019-10-24 12:50:24.000 297 21245.50 325.16 43020.54 47981.58 2019-10-24 12:50:25.000 297 21245.50 325.17 43020.55 47981.58 2019-10-24 12:50:26.000 297 21245.46 325.15 43020.58 47981.56 2019-10-24 12:50:27.000 297 21245.46 325.18 43020.61 47981.60 2019-10-24 12:50:28.000 297 21245.51 325.18 43020.64 47981.60 2019-10-24 12:50:29.000 297 21245.51 325.18 43020.69 47981.62 2019-10-24 12:50:30.000 297 21245.54 325.20 43020.68 47981.68 2019-10-24 12:50:31.000 297 21245.58 325.23 43020.69 47981.69 2019-10-24 12:50:32.000 297 21245.62 325.27 43020.72 47981.73 2019-10-24 12:50:33.000 297 21245.68 325.34 43020.72 47981.76 2019-10-24 12:50:34.000 297 21245.73 325.38 43020.69 47981.77 2019-10-24 12:50:35.000 297 21245.84 325.34 43020.69 47981.85 2019-10-24 12:50:36.000 297 21245.87 325.32 43020.70 47981.84 2019-10-24 12:50:37.000 297 21245.93 325.33 43020.71 47981.89 2019-10-24 12:50:38.000 297 21245.99 325.30 43020.72 47981.94 2019-10-24 12:50:39.000 297 21246.04 325.25 43020.74 47981.94 2019-10-24 12:50:40.000 297 21246.07 325.24 43020.77 47982.02 2019-10-24 12:50:41.000 297 21246.10 325.24 43020.80 47982.04 2019-10-24 12:50:42.000 297 21246.15 325.21 43020.82 47982.06 2019-10-24 12:50:43.000 297 21246.16 325.23 43020.80 47982.10 2019-10-24 12:50:44.000 297 21246.15 325.26 43020.82 47982.09 2019-10-24 12:50:45.000 297 21246.08 325.27 43020.84 47982.11 2019-10-24 12:50:46.000 297 21246.03 325.27 43020.87 47982.11 2019-10-24 12:50:47.000 297 21245.95 325.29 43020.91 47982.06 2019-10-24 12:50:48.000 297 21245.89 325.28 43020.91 47982.06 2019-10-24 12:50:49.000 297 21245.78 325.32 43020.92 47982.02 2019-10-24 12:50:50.000 297 21245.66 325.34 43020.93 47982.01 2019-10-24 12:50:51.000 297 21245.62 325.35 43020.95 47981.98 2019-10-24 12:50:52.000 297 21245.58 325.39 43020.97 47981.94 2019-10-24 12:50:53.000 297 21245.53 325.45 43020.94 47981.94 2019-10-24 12:50:54.000 297 21245.57 325.46 43020.93 47981.90 2019-10-24 12:50:55.000 297 21245.56 325.51 43020.92 47981.92 2019-10-24 12:50:56.000 297 21245.56 325.55 43020.92 47981.91 2019-10-24 12:50:57.000 297 21245.56 325.55 43020.91 47981.93 2019-10-24 12:50:58.000 297 21245.56 325.58 43020.93 47981.91 2019-10-24 12:50:59.000 297 21245.60 325.56 43020.93 47981.90 2019-10-24 12:51:00.000 297 21245.56 325.63 43020.93 47981.91 2019-10-24 12:51:01.000 297 21245.52 325.67 43020.94 47981.88 2019-10-24 12:51:02.000 297 21245.50 325.63 43020.93 47981.91 2019-10-24 12:51:03.000 297 21245.41 325.61 43020.97 47981.89 2019-10-24 12:51:04.000 297 21245.35 325.61 43021.03 47981.84 2019-10-24 12:51:05.000 297 21245.35 325.67 43021.02 47981.85 2019-10-24 12:51:06.000 297 21245.29 325.71 43021.00 47981.85 2019-10-24 12:51:07.000 297 21245.24 325.73 43020.99 47981.84 2019-10-24 12:51:08.000 297 21245.17 325.80 43021.00 47981.80 2019-10-24 12:51:09.000 297 21245.13 325.85 43020.98 47981.82 2019-10-24 12:51:10.000 297 21245.06 325.89 43020.98 47981.78 2019-10-24 12:51:11.000 297 21245.01 325.94 43020.98 47981.74 2019-10-24 12:51:12.000 297 21244.96 325.97 43020.96 47981.72 2019-10-24 12:51:13.000 297 21244.92 326.03 43020.98 47981.68 2019-10-24 12:51:14.000 297 21244.84 326.13 43020.96 47981.66 2019-10-24 12:51:15.000 297 21244.82 326.19 43020.95 47981.61 2019-10-24 12:51:16.000 297 21244.80 326.25 43020.90 47981.57 2019-10-24 12:51:17.000 297 21244.73 326.27 43020.89 47981.55 2019-10-24 12:51:18.000 297 21244.65 326.29 43020.87 47981.51 2019-10-24 12:51:19.000 297 21244.62 326.31 43020.88 47981.45 2019-10-24 12:51:20.000 297 21244.58 326.35 43020.88 47981.42 2019-10-24 12:51:21.000 297 21244.53 326.39 43020.83 47981.39 2019-10-24 12:51:22.000 297 21244.47 326.44 43020.86 47981.38 2019-10-24 12:51:23.000 297 21244.40 326.51 43020.83 47981.32 2019-10-24 12:51:24.000 297 21244.29 326.59 43020.78 47981.27 2019-10-24 12:51:25.000 297 21244.25 326.63 43020.74 47981.22 2019-10-24 12:51:26.000 297 21244.15 326.68 43020.77 47981.18 2019-10-24 12:51:27.000 297 21244.08 326.73 43020.75 47981.12 2019-10-24 12:51:28.000 297 21244.02 326.81 43020.73 47981.09 2019-10-24 12:51:29.000 297 21243.99 326.90 43020.73 47981.07 2019-10-24 12:51:30.000 297 21243.95 327.01 43020.67 47981.04 2019-10-24 12:51:31.000 297 21243.89 327.08 43020.66 47981.00 2019-10-24 12:51:32.000 297 21243.85 327.12 43020.64 47980.93 2019-10-24 12:51:33.000 297 21243.81 327.15 43020.59 47980.87 2019-10-24 12:51:34.000 297 21243.74 327.18 43020.58 47980.85 2019-10-24 12:51:35.000 297 21243.73 327.22 43020.53 47980.80 2019-10-24 12:51:36.000 297 21243.69 327.25 43020.52 47980.77 2019-10-24 12:51:37.000 297 21243.71 327.22 43020.54 47980.76 2019-10-24 12:51:38.000 297 21243.74 327.20 43020.52 47980.75 2019-10-24 12:51:39.000 297 21243.78 327.19 43020.48 47980.76 2019-10-24 12:51:40.000 297 21243.76 327.20 43020.47 47980.76 2019-10-24 12:51:41.000 297 21243.75 327.25 43020.44 47980.77 2019-10-24 12:51:42.000 297 21243.77 327.35 43020.42 47980.77 2019-10-24 12:51:43.000 297 21243.75 327.45 43020.37 47980.75 2019-10-24 12:51:44.000 297 21243.73 327.53 43020.31 47980.71 2019-10-24 12:51:45.000 297 21243.68 327.58 43020.33 47980.64 2019-10-24 12:51:46.000 297 21243.62 327.59 43020.28 47980.61 2019-10-24 12:51:47.000 297 21243.62 327.62 43020.26 47980.56 2019-10-24 12:51:48.000 297 21243.61 327.64 43020.23 47980.54 2019-10-24 12:51:49.000 297 21243.59 327.63 43020.23 47980.54 2019-10-24 12:51:50.000 297 21243.56 327.69 43020.26 47980.54 2019-10-24 12:51:51.000 297 21243.56 327.70 43020.26 47980.54 2019-10-24 12:51:52.000 297 21243.55 327.72 43020.26 47980.52 2019-10-24 12:51:53.000 297 21243.52 327.75 43020.28 47980.49 2019-10-24 12:51:54.000 297 21243.44 327.80 43020.24 47980.49 2019-10-24 12:51:55.000 297 21243.38 327.82 43020.20 47980.46 2019-10-24 12:51:56.000 297 21243.38 327.85 43020.19 47980.38 2019-10-24 12:51:57.000 297 21243.30 327.87 43020.21 47980.36 2019-10-24 12:51:58.000 297 21243.31 327.89 43020.24 47980.36 2019-10-24 12:51:59.000 297 21243.26 327.88 43020.26 47980.34 2019-10-24 12:52:00.000 297 21243.26 327.90 43020.27 47980.33 2019-10-24 12:52:01.000 297 21243.21 327.91 43020.28 47980.32 2019-10-24 12:52:02.000 297 21243.22 327.93 43020.25 47980.35 2019-10-24 12:52:03.000 297 21243.22 327.94 43020.24 47980.36 2019-10-24 12:52:04.000 297 21243.23 327.91 43020.27 47980.32 2019-10-24 12:52:05.000 297 21243.18 327.90 43020.29 47980.34 2019-10-24 12:52:06.000 297 21243.19 327.91 43020.33 47980.38 2019-10-24 12:52:07.000 297 21243.23 327.91 43020.31 47980.40 2019-10-24 12:52:08.000 297 21243.24 327.88 43020.34 47980.41 2019-10-24 12:52:09.000 297 21243.28 327.91 43020.35 47980.43 2019-10-24 12:52:10.000 297 21243.28 327.90 43020.36 47980.46 2019-10-24 12:52:11.000 297 21243.31 327.90 43020.37 47980.47 2019-10-24 12:52:12.000 297 21243.24 327.96 43020.40 47980.48 2019-10-24 12:52:13.000 297 21243.21 328.00 43020.39 47980.46 2019-10-24 12:52:14.000 297 21243.16 328.05 43020.38 47980.48 2019-10-24 12:52:15.000 297 21243.10 328.09 43020.40 47980.43 2019-10-24 12:52:16.000 297 21243.05 328.14 43020.40 47980.42 2019-10-24 12:52:17.000 297 21243.01 328.17 43020.39 47980.40 2019-10-24 12:52:18.000 297 21242.93 328.19 43020.40 47980.39 2019-10-24 12:52:19.000 297 21242.87 328.22 43020.40 47980.36 2019-10-24 12:52:20.000 297 21242.80 328.26 43020.41 47980.34 2019-10-24 12:52:21.000 297 21242.71 328.33 43020.44 47980.32 2019-10-24 12:52:22.000 297 21242.63 328.36 43020.45 47980.28 2019-10-24 12:52:23.000 297 21242.58 328.37 43020.46 47980.24 2019-10-24 12:52:24.000 297 21242.56 328.40 43020.44 47980.24 2019-10-24 12:52:25.000 297 21242.51 328.42 43020.42 47980.18 2019-10-24 12:52:26.000 297 21242.50 328.41 43020.41 47980.18 2019-10-24 12:52:27.000 297 21242.43 328.39 43020.42 47980.17 2019-10-24 12:52:28.000 297 21242.41 328.40 43020.40 47980.16 2019-10-24 12:52:29.000 297 21242.40 328.39 43020.41 47980.14 2019-10-24 12:52:30.000 297 21242.36 328.32 43020.43 47980.13 2019-10-24 12:52:31.000 297 21242.30 328.28 43020.47 47980.12 2019-10-24 12:52:32.000 297 21242.26 328.28 43020.50 47980.14 2019-10-24 12:52:33.000 297 21242.22 328.26 43020.48 47980.12 2019-10-24 12:52:34.000 297 21242.25 328.24 43020.46 47980.10 2019-10-24 12:52:35.000 297 21242.28 328.24 43020.45 47980.14 2019-10-24 12:52:36.000 297 21242.33 328.25 43020.51 47980.16 2019-10-24 12:52:37.000 297 21242.34 328.27 43020.51 47980.17 2019-10-24 12:52:38.000 297 21242.34 328.28 43020.52 47980.14 2019-10-24 12:52:39.000 297 21242.38 328.29 43020.55 47980.19 2019-10-24 12:52:40.000 297 21242.40 328.28 43020.52 47980.19 2019-10-24 12:52:41.000 297 21242.39 328.28 43020.54 47980.23 2019-10-24 12:52:42.000 297 21242.37 328.32 43020.56 47980.19 2019-10-24 12:52:43.000 297 21242.35 328.32 43020.57 47980.18 2019-10-24 12:52:44.000 297 21242.33 328.30 43020.54 47980.18 2019-10-24 12:52:45.000 297 21242.24 328.28 43020.54 47980.19 2019-10-24 12:52:46.000 297 21242.19 328.26 43020.54 47980.16 2019-10-24 12:52:47.000 297 21242.19 328.25 43020.57 47980.15 2019-10-24 12:52:48.000 297 21242.19 328.22 43020.58 47980.14 2019-10-24 12:52:49.000 297 21242.18 328.20 43020.56 47980.17 2019-10-24 12:52:50.000 297 21242.16 328.22 43020.57 47980.16 2019-10-24 12:52:51.000 297 21242.15 328.20 43020.61 47980.17 2019-10-24 12:52:52.000 297 21242.17 328.21 43020.61 47980.15 2019-10-24 12:52:53.000 297 21242.18 328.23 43020.58 47980.15 2019-10-24 12:52:54.000 297 21242.17 328.26 43020.58 47980.16 2019-10-24 12:52:55.000 297 21242.19 328.24 43020.59 47980.15 2019-10-24 12:52:56.000 297 21242.20 328.26 43020.54 47980.16 2019-10-24 12:52:57.000 297 21242.21 328.23 43020.56 47980.20 2019-10-24 12:52:58.000 297 21242.26 328.18 43020.55 47980.18 2019-10-24 12:52:59.000 297 21242.27 328.17 43020.55 47980.20 2019-10-24 12:53:00.000 297 21242.21 328.19 43020.58 47980.19 2019-10-24 12:53:01.000 297 21242.19 328.22 43020.61 47980.22 2019-10-24 12:53:02.000 297 21242.15 328.20 43020.62 47980.21 2019-10-24 12:53:03.000 297 21242.13 328.22 43020.63 47980.21 2019-10-24 12:53:04.000 297 21242.08 328.30 43020.63 47980.20 2019-10-24 12:53:05.000 297 21242.05 328.39 43020.63 47980.20 2019-10-24 12:53:06.000 297 21242.04 328.47 43020.59 47980.14 2019-10-24 12:53:07.000 297 21242.03 328.49 43020.58 47980.13 2019-10-24 12:53:08.000 297 21242.04 328.48 43020.58 47980.13 2019-10-24 12:53:09.000 297 21242.10 328.46 43020.57 47980.10 2019-10-24 12:53:10.000 297 21242.18 328.41 43020.60 47980.17 2019-10-24 12:53:11.000 297 21242.21 328.39 43020.65 47980.22 2019-10-24 12:53:12.000 297 21242.23 328.38 43020.66 47980.25 2019-10-24 12:53:13.000 297 21242.25 328.40 43020.69 47980.26 2019-10-24 12:53:14.000 297 21242.29 328.39 43020.73 47980.30 2019-10-24 12:53:15.000 297 21242.29 328.37 43020.70 47980.29 2019-10-24 12:53:16.000 297 21242.33 328.36 43020.69 47980.31 2019-10-24 12:53:17.000 297 21242.36 328.34 43020.68 47980.33 2019-10-24 12:53:18.000 297 21242.33 328.33 43020.71 47980.35 2019-10-24 12:53:19.000 297 21242.36 328.33 43020.68 47980.35 2019-10-24 12:53:20.000 297 21242.38 328.34 43020.69 47980.33 2019-10-24 12:53:21.000 297 21242.36 328.31 43020.70 47980.36 2019-10-24 12:53:22.000 297 21242.36 328.30 43020.74 47980.38 2019-10-24 12:53:23.000 297 21242.39 328.31 43020.75 47980.38 2019-10-24 12:53:24.000 297 21242.39 328.31 43020.73 47980.39 2019-10-24 12:53:25.000 297 21242.39 328.27 43020.74 47980.40 2019-10-24 12:53:26.000 297 21242.40 328.23 43020.75 47980.39 2019-10-24 12:53:27.000 297 21242.41 328.20 43020.75 47980.41 2019-10-24 12:53:28.000 297 21242.39 328.12 43020.79 47980.44 2019-10-24 12:53:29.000 297 21242.40 328.09 43020.81 47980.44 2019-10-24 12:53:30.000 297 21242.41 328.08 43020.84 47980.44 2019-10-24 12:53:31.000 297 21242.44 328.14 43020.84 47980.51 2019-10-24 12:53:32.000 297 21242.57 328.15 43020.79 47980.51 2019-10-24 12:53:33.000 297 21242.63 328.18 43020.79 47980.53 2019-10-24 12:53:34.000 297 21242.69 328.16 43020.73 47980.51 2019-10-24 12:53:35.000 297 21242.72 328.15 43020.68 47980.53 2019-10-24 12:53:36.000 297 21242.75 328.14 43020.71 47980.52 2019-10-24 12:53:37.000 297 21242.76 328.13 43020.70 47980.51 2019-10-24 12:53:38.000 297 21242.77 328.08 43020.72 47980.56 2019-10-24 12:53:39.000 297 21242.76 328.04 43020.73 47980.54 2019-10-24 12:53:40.000 297 21242.75 328.01 43020.76 47980.56 2019-10-24 12:53:41.000 297 21242.75 327.98 43020.78 47980.59 2019-10-24 12:53:42.000 297 21242.79 327.92 43020.80 47980.57 2019-10-24 12:53:43.000 297 21242.80 327.87 43020.79 47980.61 2019-10-24 12:53:44.000 297 21242.84 327.83 43020.79 47980.64 2019-10-24 12:53:45.000 297 21242.85 327.78 43020.80 47980.63 2019-10-24 12:53:46.000 297 21242.85 327.76 43020.83 47980.65 2019-10-24 12:53:47.000 297 21242.89 327.76 43020.82 47980.68 2019-10-24 12:53:48.000 297 21242.89 327.77 43020.80 47980.67 2019-10-24 12:53:49.000 297 21242.98 327.77 43020.80 47980.70 2019-10-24 12:53:50.000 297 21243.00 327.79 43020.79 47980.72 2019-10-24 12:53:51.000 297 21243.02 327.77 43020.76 47980.71 2019-10-24 12:53:52.000 297 21243.01 327.80 43020.75 47980.71 2019-10-24 12:53:53.000 297 21243.00 327.86 43020.71 47980.72 2019-10-24 12:53:54.000 297 21243.04 327.87 43020.68 47980.63 2019-10-24 12:53:55.000 297 21242.99 327.86 43020.69 47980.65 2019-10-24 12:53:56.000 297 21242.98 327.87 43020.69 47980.62 2019-10-24 12:53:57.000 297 21242.97 327.91 43020.66 47980.59 2019-10-24 12:53:58.000 297 21242.92 327.93 43020.64 47980.58 2019-10-24 12:53:59.000 297 21242.88 327.94 43020.59 47980.52 2019-10-24 12:54:00.000 297 21242.80 327.93 43020.60 47980.50 2019-10-24 12:54:01.000 297 21242.76 327.90 43020.60 47980.44 2019-10-24 12:54:02.000 297 21242.71 327.87 43020.58 47980.42 2019-10-24 12:54:03.000 297 21242.69 327.85 43020.58 47980.41 2019-10-24 12:54:04.000 297 21242.63 327.82 43020.58 47980.41 2019-10-24 12:54:05.000 297 21242.58 327.78 43020.61 47980.35 2019-10-24 12:54:06.000 297 21242.60 327.75 43020.62 47980.36 2019-10-24 12:54:07.000 297 21242.57 327.72 43020.64 47980.35 2019-10-24 12:54:08.000 297 21242.55 327.66 43020.62 47980.37 2019-10-24 12:54:09.000 297 21242.52 327.66 43020.62 47980.36 2019-10-24 12:54:10.000 297 21242.46 327.65 43020.61 47980.35 2019-10-24 12:54:11.000 297 21242.40 327.62 43020.58 47980.34 2019-10-24 12:54:12.000 297 21242.41 327.61 43020.60 47980.33 2019-10-24 12:54:13.000 297 21242.40 327.63 43020.63 47980.27 2019-10-24 12:54:14.000 297 21242.40 327.60 43020.63 47980.32 2019-10-24 12:54:15.000 297 21242.40 327.56 43020.64 47980.29 2019-10-24 12:54:16.000 297 21242.38 327.49 43020.67 47980.27 2019-10-24 12:54:17.000 297 21242.36 327.47 43020.64 47980.28 2019-10-24 12:54:18.000 297 21242.39 327.49 43020.66 47980.33 2019-10-24 12:54:19.000 297 21242.38 327.51 43020.64 47980.32 2019-10-24 12:54:20.000 297 21242.41 327.50 43020.63 47980.33 2019-10-24 12:54:21.000 297 21242.41 327.56 43020.64 47980.31 2019-10-24 12:54:22.000 297 21242.40 327.60 43020.64 47980.30 2019-10-24 12:54:23.000 297 21242.37 327.61 43020.59 47980.29 2019-10-24 12:54:24.000 297 21242.36 327.63 43020.57 47980.25 2019-10-24 12:54:25.000 297 21242.35 327.60 43020.55 47980.22 2019-10-24 12:54:26.000 297 21242.37 327.58 43020.56 47980.22 2019-10-24 12:54:27.000 297 21242.41 327.56 43020.57 47980.21 2019-10-24 12:54:28.000 297 21242.41 327.54 43020.56 47980.24 2019-10-24 12:54:29.000 297 21242.40 327.49 43020.56 47980.24 2019-10-24 12:54:30.000 297 21242.43 327.45 43020.57 47980.25 2019-10-24 12:54:31.000 297 21242.47 327.46 43020.54 47980.26 2019-10-24 12:54:32.000 297 21242.51 327.54 43020.50 47980.27 2019-10-24 12:54:33.000 297 21242.58 327.62 43020.43 47980.25 2019-10-24 12:54:34.000 297 21242.63 327.69 43020.37 47980.21 2019-10-24 12:54:35.000 297 21242.70 327.69 43020.36 47980.22 2019-10-24 12:54:36.000 297 21242.74 327.71 43020.33 47980.21 2019-10-24 12:54:37.000 297 21242.81 327.70 43020.33 47980.23 2019-10-24 12:54:38.000 297 21242.86 327.69 43020.33 47980.24 2019-10-24 12:54:39.000 297 21242.89 327.67 43020.36 47980.23 2019-10-24 12:54:40.000 297 21242.90 327.67 43020.35 47980.28 2019-10-24 12:54:41.000 297 21242.88 327.69 43020.38 47980.29 2019-10-24 12:54:42.000 297 21242.87 327.72 43020.34 47980.27 2019-10-24 12:54:43.000 297 21242.88 327.72 43020.33 47980.29 2019-10-24 12:54:44.000 297 21242.81 327.75 43020.36 47980.30 2019-10-24 12:54:45.000 297 21242.78 327.75 43020.33 47980.29 2019-10-24 12:54:46.000 297 21242.77 327.72 43020.36 47980.28 2019-10-24 12:54:47.000 297 21242.79 327.71 43020.37 47980.29 2019-10-24 12:54:48.000 297 21242.81 327.71 43020.38 47980.26 2019-10-24 12:54:49.000 297 21242.79 327.68 43020.39 47980.30 2019-10-24 12:54:50.000 297 21242.83 327.64 43020.42 47980.29 2019-10-24 12:54:51.000 297 21242.88 327.61 43020.40 47980.32 2019-10-24 12:54:52.000 297 21242.92 327.59 43020.39 47980.33 2019-10-24 12:54:53.000 297 21242.97 327.53 43020.40 47980.36 2019-10-24 12:54:54.000 297 21243.06 327.45 43020.39 47980.41 2019-10-24 12:54:55.000 297 21243.13 327.40 43020.40 47980.41 2019-10-24 12:54:56.000 297 21243.19 327.35 43020.44 47980.50 2019-10-24 12:54:57.000 297 21243.24 327.30 43020.48 47980.52 2019-10-24 12:54:58.000 297 21243.32 327.23 43020.50 47980.56 2019-10-24 12:54:59.000 297 21243.32 327.20 43020.51 47980.63 2019-10-24 12:55:00.000 297 21243.33 327.21 43020.55 47980.62 2019-10-24 12:55:01.000 297 21243.37 327.19 43020.55 47980.69 2019-10-24 12:55:02.000 297 21243.34 327.17 43020.58 47980.68 2019-10-24 12:55:03.000 297 21243.34 327.20 43020.59 47980.66 2019-10-24 12:55:04.000 297 21243.33 327.23 43020.59 47980.71 2019-10-24 12:55:05.000 297 21243.32 327.21 43020.60 47980.68 2019-10-24 12:55:06.000 297 21243.31 327.21 43020.59 47980.68 2019-10-24 12:55:07.000 297 21243.31 327.20 43020.62 47980.70 2019-10-24 12:55:08.000 297 21243.34 327.19 43020.62 47980.70 2019-10-24 12:55:09.000 297 21243.30 327.23 43020.63 47980.70 2019-10-24 12:55:10.000 297 21243.33 327.21 43020.63 47980.72 2019-10-24 12:55:11.000 297 21243.40 327.17 43020.62 47980.70 2019-10-24 12:55:12.000 297 21243.42 327.14 43020.63 47980.75 2019-10-24 12:55:13.000 297 21243.43 327.12 43020.63 47980.73 2019-10-24 12:55:14.000 297 21243.48 327.09 43020.60 47980.76 2019-10-24 12:55:15.000 297 21243.52 327.07 43020.62 47980.78 2019-10-24 12:55:16.000 297 21243.56 327.05 43020.65 47980.81 2019-10-24 12:55:17.000 297 21243.63 326.99 43020.66 47980.82 2019-10-24 12:55:18.000 297 21243.69 326.97 43020.66 47980.87 2019-10-24 12:55:19.000 297 21243.73 326.92 43020.66 47980.88 2019-10-24 12:55:20.000 297 21243.73 326.85 43020.71 47980.89 2019-10-24 12:55:21.000 297 21243.72 326.81 43020.73 47980.94 2019-10-24 12:55:22.000 297 21243.75 326.80 43020.77 47981.01 2019-10-24 12:55:23.000 297 21243.81 326.76 43020.79 47981.04 2019-10-24 12:55:24.000 297 21243.86 326.78 43020.81 47981.08 2019-10-24 12:55:25.000 297 21243.87 326.78 43020.85 47981.13 2019-10-24 12:55:26.000 297 21243.90 326.77 43020.85 47981.15 2019-10-24 12:55:27.000 297 21243.88 326.79 43020.83 47981.17 2019-10-24 12:55:28.000 297 21243.85 326.79 43020.86 47981.17 2019-10-24 12:55:29.000 297 21243.85 326.77 43020.87 47981.17 2019-10-24 12:55:30.000 297 21243.83 326.75 43020.87 47981.17 2019-10-24 12:55:31.000 297 21243.84 326.73 43020.90 47981.19 2019-10-24 12:55:32.000 297 21243.86 326.70 43020.91 47981.18 2019-10-24 12:55:33.000 297 21243.89 326.69 43020.90 47981.21 2019-10-24 12:55:34.000 297 21243.91 326.67 43020.88 47981.22 2019-10-24 12:55:35.000 297 21243.90 326.69 43020.90 47981.23 2019-10-24 12:55:36.000 297 21243.87 326.71 43020.94 47981.22 2019-10-24 12:55:37.000 297 21243.83 326.74 43020.93 47981.25 2019-10-24 12:55:38.000 297 21243.82 326.76 43020.95 47981.26 2019-10-24 12:55:39.000 297 21243.85 326.79 43020.92 47981.22 2019-10-24 12:55:40.000 297 21243.84 326.84 43020.91 47981.25 2019-10-24 12:55:41.000 297 21243.80 326.84 43020.89 47981.19 2019-10-24 12:55:42.000 297 21243.76 326.83 43020.89 47981.17 2019-10-24 12:55:43.000 297 21243.73 326.82 43020.90 47981.18 2019-10-24 12:55:44.000 297 21243.71 326.85 43020.92 47981.15 2019-10-24 12:55:45.000 297 21243.65 326.91 43020.91 47981.15 2019-10-24 12:55:46.000 297 21243.63 326.91 43020.93 47981.14 2019-10-24 12:55:47.000 297 21243.65 326.86 43020.93 47981.13 2019-10-24 12:55:48.000 297 21243.63 326.83 43020.95 47981.12 2019-10-24 12:55:49.000 297 21243.62 326.83 43020.97 47981.15 2019-10-24 12:55:50.000 297 21243.62 326.81 43020.97 47981.16 2019-10-24 12:55:51.000 297 21243.60 326.75 43020.99 47981.17 2019-10-24 12:55:52.000 297 21243.60 326.75 43021.01 47981.16 2019-10-24 12:55:53.000 297 21243.61 326.76 43021.04 47981.22 2019-10-24 12:55:54.000 297 21243.59 326.82 43021.04 47981.21 2019-10-24 12:55:55.000 297 21243.60 326.82 43021.01 47981.19 2019-10-24 12:55:56.000 297 21243.59 326.85 43021.03 47981.19 2019-10-24 12:55:57.000 297 21243.55 326.88 43021.01 47981.22 2019-10-24 12:55:58.000 297 21243.58 326.92 43021.02 47981.22 2019-10-24 12:55:59.000 297 21243.57 326.91 43021.03 47981.19 2019-10-24 12:56:00.000 297 21243.55 326.93 43021.02 47981.21 2019-10-24 12:56:01.000 297 21243.55 326.97 43021.01 47981.20 2019-10-24 12:56:02.000 297 21243.56 326.97 43021.03 47981.21 2019-10-24 12:56:03.000 297 21243.61 327.00 43021.06 47981.22 2019-10-24 12:56:04.000 297 21243.68 327.02 43021.07 47981.23 2019-10-24 12:56:05.000 297 21243.76 327.04 43021.02 47981.26 2019-10-24 12:56:06.000 297 21243.85 327.02 43021.04 47981.31 2019-10-24 12:56:07.000 297 21243.92 327.01 43021.05 47981.34 2019-10-24 12:56:08.000 297 21244.00 327.00 43021.05 47981.38 2019-10-24 12:56:09.000 297 21244.04 327.00 43021.08 47981.43 2019-10-24 12:56:10.000 297 21244.06 327.00 43021.09 47981.46 2019-10-24 12:56:11.000 297 21244.04 326.98 43021.09 47981.44 2019-10-24 12:56:12.000 297 21243.99 326.99 43021.12 47981.48 2019-10-24 12:56:13.000 297 21243.93 327.04 43021.11 47981.46 2019-10-24 12:56:14.000 297 21243.83 327.07 43021.10 47981.43 2019-10-24 12:56:15.000 297 21243.77 327.08 43021.10 47981.38 2019-10-24 12:56:16.000 297 21243.66 327.07 43021.07 47981.32 2019-10-24 12:56:17.000 297 21243.60 327.10 43021.04 47981.28 2019-10-24 12:56:18.000 297 21243.57 327.12 43021.04 47981.25 2019-10-24 12:56:19.000 297 21243.50 327.12 43021.06 47981.20 2019-10-24 12:56:20.000 297 21243.45 327.11 43021.07 47981.17 2019-10-24 12:56:21.000 297 21243.39 327.12 43021.04 47981.15 2019-10-24 12:56:22.000 297 21243.37 327.11 43021.03 47981.13 2019-10-24 12:56:23.000 297 21243.36 327.13 43021.02 47981.12 2019-10-24 12:56:24.000 297 21243.43 327.13 43020.99 47981.12 2019-10-24 12:56:25.000 297 21243.49 327.10 43021.01 47981.12 2019-10-24 12:56:26.000 297 21243.50 327.10 43021.03 47981.11 2019-10-24 12:56:27.000 297 21243.52 327.12 43021.02 47981.13 2019-10-24 12:56:28.000 297 21243.52 327.16 43021.00 47981.12 2019-10-24 12:56:29.000 297 21243.52 327.24 43021.02 47981.13 2019-10-24 12:56:30.000 297 21243.49 327.31 43021.01 47981.12 2019-10-24 12:56:31.000 297 21243.46 327.37 43020.96 47981.11 2019-10-24 12:56:32.000 297 21243.40 327.41 43020.93 47981.06 2019-10-24 12:56:33.000 297 21243.32 327.47 43020.93 47981.01 2019-10-24 12:56:34.000 297 21243.24 327.53 43020.90 47980.96 2019-10-24 12:56:35.000 297 21243.15 327.59 43020.87 47980.92 2019-10-24 12:56:36.000 297 21243.06 327.63 43020.84 47980.84 2019-10-24 12:56:37.000 297 21242.99 327.63 43020.84 47980.80 2019-10-24 12:56:38.000 297 21242.92 327.65 43020.84 47980.76 2019-10-24 12:56:39.000 297 21242.81 327.66 43020.83 47980.71 2019-10-24 12:56:40.000 297 21242.75 327.66 43020.82 47980.65 2019-10-24 12:56:41.000 297 21242.72 327.68 43020.85 47980.63 2019-10-24 12:56:42.000 297 21242.68 327.69 43020.84 47980.64 2019-10-24 12:56:43.000 297 21242.66 327.67 43020.87 47980.61 2019-10-24 12:56:44.000 297 21242.68 327.66 43020.89 47980.61 2019-10-24 12:56:45.000 297 21242.65 327.68 43020.86 47980.59 2019-10-24 12:56:46.000 297 21242.65 327.67 43020.83 47980.59 2019-10-24 12:56:47.000 297 21242.64 327.65 43020.83 47980.57 2019-10-24 12:56:48.000 297 21242.61 327.63 43020.85 47980.55 2019-10-24 12:56:49.000 297 21242.61 327.58 43020.81 47980.56 2019-10-24 12:56:50.000 297 21242.65 327.52 43020.83 47980.56 2019-10-24 12:56:51.000 297 21242.67 327.49 43020.83 47980.56 2019-10-24 12:56:52.000 297 21242.67 327.48 43020.83 47980.59 2019-10-24 12:56:53.000 297 21242.70 327.43 43020.82 47980.63 2019-10-24 12:56:54.000 297 21242.75 327.43 43020.86 47980.64 2019-10-24 12:56:55.000 297 21242.80 327.43 43020.84 47980.67 2019-10-24 12:56:56.000 297 21242.81 327.43 43020.84 47980.69 2019-10-24 12:56:57.000 297 21242.86 327.40 43020.80 47980.70 2019-10-24 12:56:58.000 297 21242.90 327.36 43020.79 47980.70 2019-10-24 12:56:59.000 297 21242.93 327.32 43020.78 47980.73 2019-10-24 12:57:00.000 297 21242.93 327.29 43020.86 47980.72 2019-10-24 12:57:01.000 297 21242.96 327.28 43020.90 47980.77 2019-10-24 12:57:02.000 297 21242.95 327.28 43020.89 47980.78 2019-10-24 12:57:03.000 297 21242.97 327.24 43020.90 47980.83 2019-10-24 12:57:04.000 297 21242.97 327.27 43020.91 47980.83 2019-10-24 12:57:05.000 297 21242.92 327.30 43020.93 47980.84 2019-10-24 12:57:06.000 297 21242.90 327.32 43020.98 47980.84 2019-10-24 12:57:07.000 297 21242.86 327.34 43020.98 47980.83 2019-10-24 12:57:08.000 297 21242.81 327.33 43020.97 47980.81 2019-10-24 12:57:09.000 297 21242.76 327.36 43021.00 47980.80 2019-10-24 12:57:10.000 297 21242.74 327.37 43020.97 47980.78 2019-10-24 12:57:11.000 297 21242.70 327.40 43020.99 47980.76 2019-10-24 12:57:12.000 297 21242.69 327.42 43020.96 47980.77 2019-10-24 12:57:13.000 297 21242.65 327.43 43020.94 47980.74 2019-10-24 12:57:14.000 297 21242.68 327.44 43020.97 47980.76 2019-10-24 12:57:15.000 297 21242.70 327.44 43020.99 47980.73 2019-10-24 12:57:16.000 297 21242.71 327.43 43020.99 47980.79 2019-10-24 12:57:17.000 297 21242.75 327.44 43021.01 47980.80 2019-10-24 12:57:18.000 297 21242.74 327.42 43021.02 47980.80 2019-10-24 12:57:19.000 297 21242.76 327.43 43021.03 47980.82 2019-10-24 12:57:20.000 297 21242.79 327.45 43021.04 47980.82 2019-10-24 12:57:21.000 297 21242.75 327.46 43021.05 47980.85 2019-10-24 12:57:22.000 297 21242.72 327.46 43021.07 47980.84 2019-10-24 12:57:23.000 297 21242.69 327.51 43021.07 47980.85 2019-10-24 12:57:24.000 297 21242.61 327.51 43021.07 47980.84 2019-10-24 12:57:25.000 297 21242.56 327.54 43021.12 47980.84 2019-10-24 12:57:26.000 297 21242.46 327.56 43021.16 47980.81 2019-10-24 12:57:27.000 297 21242.33 327.55 43021.12 47980.76 2019-10-24 12:57:28.000 297 21242.29 327.55 43021.15 47980.74 2019-10-24 12:57:29.000 297 21242.26 327.59 43021.11 47980.71 2019-10-24 12:57:30.000 297 21242.22 327.64 43021.13 47980.69 2019-10-24 12:57:31.000 297 21242.20 327.67 43021.14 47980.67 2019-10-24 12:57:32.000 297 21242.22 327.70 43021.12 47980.67 2019-10-24 12:57:33.000 297 21242.22 327.75 43021.08 47980.65 2019-10-24 12:57:34.000 297 21242.25 327.75 43021.08 47980.67 2019-10-24 12:57:35.000 297 21242.27 327.73 43021.12 47980.66 2019-10-24 12:57:36.000 297 21242.30 327.69 43021.12 47980.65 2019-10-24 12:57:37.000 297 21242.27 327.65 43021.14 47980.67 2019-10-24 12:57:38.000 297 21242.34 327.65 43021.13 47980.71 2019-10-24 12:57:39.000 297 21242.39 327.64 43021.12 47980.74 2019-10-24 12:57:40.000 297 21242.45 327.62 43021.13 47980.76 2019-10-24 12:57:41.000 297 21242.48 327.57 43021.13 47980.78 2019-10-24 12:57:42.000 297 21242.53 327.54 43021.15 47980.81 2019-10-24 12:57:43.000 297 21242.59 327.52 43021.15 47980.86 2019-10-24 12:57:44.000 297 21242.58 327.51 43021.16 47980.87 2019-10-24 12:57:45.000 297 21242.57 327.53 43021.17 47980.88 2019-10-24 12:57:46.000 297 21242.63 327.51 43021.15 47980.87 2019-10-24 12:57:47.000 297 21242.59 327.49 43021.18 47980.91 2019-10-24 12:57:48.000 297 21242.61 327.49 43021.18 47980.87 2019-10-24 12:57:49.000 297 21242.57 327.52 43021.19 47980.87 2019-10-24 12:57:50.000 297 21242.56 327.54 43021.17 47980.87 2019-10-24 12:57:51.000 297 21242.52 327.53 43021.18 47980.88 2019-10-24 12:57:52.000 297 21242.47 327.54 43021.20 47980.84 2019-10-24 12:57:53.000 297 21242.48 327.57 43021.18 47980.81 2019-10-24 12:57:54.000 297 21242.44 327.58 43021.13 47980.79 2019-10-24 12:57:55.000 297 21242.40 327.56 43021.12 47980.79 2019-10-24 12:57:56.000 297 21242.39 327.50 43021.11 47980.76 2019-10-24 12:57:57.000 297 21242.43 327.44 43021.15 47980.75 2019-10-24 12:57:58.000 297 21242.48 327.38 43021.17 47980.80 2019-10-24 12:57:59.000 297 21242.53 327.35 43021.13 47980.78 2019-10-24 12:58:00.000 297 21242.58 327.29 43021.12 47980.82 2019-10-24 12:58:01.000 297 21242.58 327.22 43021.14 47980.82 2019-10-24 12:58:02.000 297 21242.57 327.19 43021.11 47980.85 2019-10-24 12:58:03.000 297 21242.63 327.14 43021.11 47980.87 2019-10-24 12:58:04.000 297 21242.73 327.07 43021.12 47980.87 2019-10-24 12:58:05.000 297 21242.84 327.01 43021.13 47980.93 2019-10-24 12:58:06.000 297 21242.92 326.98 43021.15 47980.95 2019-10-24 12:58:07.000 297 21242.93 326.98 43021.14 47980.99 2019-10-24 12:58:08.000 297 21242.98 326.97 43021.13 47981.03 2019-10-24 12:58:09.000 297 21243.03 326.99 43021.15 47981.06 2019-10-24 12:58:10.000 297 21243.07 326.96 43021.15 47981.04 2019-10-24 12:58:11.000 297 21243.06 326.95 43021.15 47981.06 2019-10-24 12:58:12.000 297 21243.10 326.92 43021.15 47981.07 2019-10-24 12:58:13.000 297 21243.12 326.87 43021.15 47981.08 2019-10-24 12:58:14.000 297 21243.13 326.86 43021.15 47981.08 2019-10-24 12:58:15.000 297 21243.09 326.85 43021.15 47981.09 2019-10-24 12:58:16.000 297 21243.07 326.85 43021.17 47981.09 2019-10-24 12:58:17.000 297 21243.04 326.82 43021.13 47981.09 2019-10-24 12:58:18.000 297 21242.98 326.83 43021.13 47981.06 2019-10-24 12:58:19.000 297 21242.98 326.83 43021.10 47981.03 2019-10-24 12:58:20.000 297 21243.00 326.85 43021.05 47980.99 2019-10-24 12:58:21.000 297 21243.03 326.85 43021.01 47980.97 2019-10-24 12:58:22.000 297 21243.03 326.81 43021.02 47980.97 2019-10-24 12:58:23.000 297 21243.03 326.73 43021.03 47980.95 2019-10-24 12:58:24.000 297 21243.04 326.67 43021.06 47980.94 2019-10-24 12:58:25.000 297 21243.08 326.64 43021.07 47980.97 2019-10-24 12:58:26.000 297 21243.12 326.61 43021.05 47981.05 2019-10-24 12:58:27.000 297 21243.19 326.58 43021.05 47981.03 2019-10-24 12:58:28.000 297 21243.18 326.59 43021.06 47981.07 2019-10-24 12:58:29.000 297 21243.22 326.59 43021.08 47981.11 2019-10-24 12:58:30.000 297 21243.25 326.57 43021.07 47981.11 2019-10-24 12:58:31.000 297 21243.28 326.58 43021.06 47981.09 2019-10-24 12:58:32.000 297 21243.32 326.59 43021.05 47981.08 2019-10-24 12:58:33.000 297 21243.30 326.56 43021.04 47981.09 2019-10-24 12:58:34.000 297 21243.30 326.50 43021.03 47981.09 2019-10-24 12:58:35.000 297 21243.33 326.47 43021.04 47981.08 2019-10-24 12:58:36.000 297 21243.39 326.43 43021.06 47981.11 2019-10-24 12:58:37.000 297 21243.41 326.38 43021.05 47981.08 2019-10-24 12:58:38.000 297 21243.44 326.32 43021.03 47981.13 2019-10-24 12:58:39.000 297 21243.51 326.29 43021.04 47981.13 2019-10-24 12:58:40.000 297 21243.60 326.26 43021.03 47981.16 2019-10-24 12:58:41.000 297 21243.65 326.23 43021.03 47981.17 2019-10-24 12:58:42.000 297 21243.67 326.20 43021.04 47981.19 2019-10-24 12:58:43.000 297 21243.69 326.19 43021.01 47981.22 2019-10-24 12:58:44.000 297 21243.74 326.19 43021.01 47981.24 2019-10-24 12:58:45.000 297 21243.79 326.19 43020.99 47981.26 2019-10-24 12:58:46.000 297 21243.83 326.20 43021.00 47981.27 2019-10-24 12:58:47.000 297 21243.87 326.15 43020.98 47981.27 2019-10-24 12:58:48.000 297 21243.90 326.16 43020.96 47981.26 2019-10-24 12:58:49.000 297 21243.89 326.17 43020.95 47981.26 2019-10-24 12:58:50.000 297 21243.89 326.15 43020.95 47981.24 2019-10-24 12:58:51.000 297 21243.89 326.12 43020.92 47981.23 2019-10-24 12:58:52.000 297 21243.92 326.10 43020.89 47981.22 2019-10-24 12:58:53.000 297 21243.91 326.09 43020.90 47981.23 2019-10-24 12:58:54.000 297 21243.89 326.11 43020.86 47981.19 2019-10-24 12:58:55.000 297 21243.88 326.13 43020.83 47981.17 2019-10-24 12:58:56.000 297 21243.90 326.06 43020.80 47981.15 2019-10-24 12:58:57.000 297 21243.91 326.00 43020.79 47981.16 2019-10-24 12:58:58.000 297 21243.91 325.96 43020.84 47981.14 2019-10-24 12:58:59.000 297 21243.92 325.90 43020.88 47981.15 2019-10-24 12:59:00.000 297 21243.94 325.86 43020.87 47981.15 2019-10-24 12:59:01.000 297 21243.93 325.83 43020.84 47981.18 2019-10-24 12:59:02.000 297 21243.98 325.78 43020.84 47981.23 2019-10-24 12:59:03.000 297 21244.09 325.73 43020.87 47981.24 2019-10-24 12:59:04.000 297 21244.16 325.65 43020.92 47981.30 2019-10-24 12:59:05.000 297 21244.20 325.60 43020.97 47981.34 2019-10-24 12:59:06.000 297 21244.27 325.55 43021.00 47981.38 2019-10-24 12:59:07.000 297 21244.35 325.53 43021.00 47981.43 2019-10-24 12:59:08.000 297 21244.42 325.49 43021.00 47981.50 2019-10-24 12:59:09.000 297 21244.53 325.53 43021.01 47981.56 2019-10-24 12:59:10.000 297 21244.61 325.53 43021.01 47981.61 2019-10-24 12:59:11.000 297 21244.68 325.55 43021.02 47981.63 2019-10-24 12:59:12.000 297 21244.80 325.57 43020.98 47981.65 2019-10-24 12:59:13.000 297 21244.82 325.58 43020.97 47981.65 2019-10-24 12:59:14.000 297 21244.81 325.59 43020.95 47981.66 2019-10-24 12:59:15.000 297 21244.76 325.59 43020.94 47981.66 2019-10-24 12:59:16.000 297 21244.73 325.58 43020.92 47981.59 2019-10-24 12:59:17.000 297 21244.69 325.58 43020.89 47981.58 2019-10-24 12:59:18.000 297 21244.62 325.56 43020.91 47981.56 2019-10-24 12:59:19.000 297 21244.51 325.57 43020.90 47981.51 2019-10-24 12:59:20.000 297 21244.42 325.57 43020.93 47981.49 2019-10-24 12:59:21.000 297 21244.34 325.58 43020.92 47981.47 2019-10-24 12:59:22.000 297 21244.27 325.59 43020.90 47981.44 2019-10-24 12:59:23.000 297 21244.24 325.56 43020.94 47981.40 2019-10-24 12:59:24.000 297 21244.24 325.53 43020.94 47981.41 2019-10-24 12:59:25.000 297 21244.23 325.49 43020.92 47981.38 2019-10-24 12:59:26.000 297 21244.29 325.46 43020.95 47981.43 2019-10-24 12:59:27.000 297 21244.35 325.44 43020.97 47981.43 2019-10-24 12:59:28.000 297 21244.42 325.43 43020.96 47981.45 2019-10-24 12:59:29.000 297 21244.55 325.41 43020.94 47981.48 2019-10-24 12:59:30.000 297 21244.66 325.39 43020.93 47981.55 2019-10-24 12:59:31.000 297 21244.79 325.35 43020.92 47981.64 2019-10-24 12:59:32.000 297 21244.88 325.33 43020.97 47981.63 2019-10-24 12:59:33.000 297 21244.91 325.33 43020.94 47981.72 2019-10-24 12:59:34.000 297 21244.99 325.29 43020.94 47981.71 2019-10-24 12:59:35.000 297 21245.02 325.24 43020.93 47981.73 2019-10-24 12:59:36.000 297 21245.01 325.23 43020.92 47981.75 2019-10-24 12:59:37.000 297 21245.00 325.25 43021.00 47981.74 2019-10-24 12:59:38.000 297 21244.94 325.24 43020.97 47981.73 2019-10-24 12:59:39.000 297 21244.88 325.26 43021.01 47981.73 2019-10-24 12:59:40.000 297 21244.84 325.27 43020.97 47981.70 2019-10-24 12:59:41.000 297 21244.76 325.28 43020.97 47981.67 2019-10-24 12:59:42.000 297 21244.71 325.29 43020.99 47981.64 2019-10-24 12:59:43.000 297 21244.70 325.32 43021.00 47981.65 2019-10-24 12:59:44.000 297 21244.70 325.34 43021.00 47981.65 2019-10-24 12:59:45.000 297 21244.70 325.32 43020.98 47981.62 2019-10-24 12:59:46.000 297 21244.67 325.29 43020.95 47981.63 2019-10-24 12:59:47.000 297 21244.71 325.26 43020.94 47981.61 2019-10-24 12:59:48.000 297 21244.72 325.23 43020.96 47981.63 2019-10-24 12:59:49.000 297 21244.79 325.20 43020.94 47981.64 2019-10-24 12:59:50.000 297 21244.82 325.15 43020.94 47981.65 2019-10-24 12:59:51.000 297 21244.86 325.09 43020.92 47981.68 2019-10-24 12:59:52.000 297 21244.85 325.08 43020.94 47981.65 2019-10-24 12:59:53.000 297 21244.84 325.04 43020.92 47981.63 2019-10-24 12:59:54.000 297 21244.82 325.04 43020.89 47981.62 2019-10-24 12:59:55.000 297 21244.80 325.03 43020.89 47981.62 2019-10-24 12:59:56.000 297 21244.81 324.99 43020.83 47981.58 2019-10-24 12:59:57.000 297 21244.81 325.00 43020.84 47981.57 2019-10-24 12:59:58.000 297 21244.78 324.96 43020.86 47981.56 2019-10-24 12:59:59.000 297 21244.75 324.91 43020.87 47981.56 2019-10-24 13:00:00.000 297 21244.72 324.88 43020.91 47981.57 2019-10-24 13:00:01.000 297 21244.80 324.87 43020.91 47981.59 2019-10-24 13:00:02.000 297 21244.86 324.86 43020.92 47981.65 2019-10-24 13:00:03.000 297 21244.94 324.84 43020.93 47981.69 2019-10-24 13:00:04.000 297 21245.05 324.80 43020.96 47981.74 2019-10-24 13:00:05.000 297 21245.16 324.74 43020.97 47981.76 2019-10-24 13:00:06.000 297 21245.31 324.66 43021.01 47981.82 2019-10-24 13:00:07.000 297 21245.40 324.59 43020.98 47981.89 2019-10-24 13:00:08.000 297 21245.53 324.52 43020.97 47981.95 2019-10-24 13:00:09.000 297 21245.67 324.48 43020.99 47981.99 2019-10-24 13:00:10.000 297 21245.74 324.42 43021.02 47982.08 2019-10-24 13:00:11.000 297 21245.82 324.35 43021.01 47982.12 2019-10-24 13:00:12.000 297 21245.87 324.32 43021.01 47982.14 2019-10-24 13:00:13.000 297 21245.92 324.28 43021.03 47982.18 2019-10-24 13:00:14.000 297 21245.96 324.27 43021.05 47982.21 2019-10-24 13:00:15.000 297 21245.98 324.24 43021.07 47982.25 2019-10-24 13:00:16.000 297 21246.01 324.19 43021.07 47982.25 2019-10-24 13:00:17.000 297 21246.00 324.17 43021.05 47982.26 2019-10-24 13:00:18.000 297 21245.98 324.14 43021.07 47982.29 2019-10-24 13:00:19.000 297 21246.03 324.06 43021.11 47982.26 2019-10-24 13:00:20.000 297 21246.05 323.99 43021.10 47982.33 2019-10-24 13:00:21.000 297 21246.02 323.91 43021.15 47982.33 2019-10-24 13:00:22.000 297 21246.00 323.85 43021.19 47982.35 2019-10-24 13:00:23.000 297 21246.03 323.80 43021.20 47982.38 2019-10-24 13:00:24.000 297 21246.11 323.79 43021.23 47982.46 2019-10-24 13:00:25.000 297 21246.21 323.80 43021.22 47982.46 2019-10-24 13:00:26.000 297 21246.32 323.81 43021.21 47982.55 2019-10-24 13:00:27.000 297 21246.43 323.79 43021.23 47982.54 2019-10-24 13:00:28.000 297 21246.54 323.74 43021.21 47982.63 2019-10-24 13:00:29.000 297 21246.62 323.71 43021.20 47982.67 2019-10-24 13:00:30.000 297 21246.66 323.68 43021.23 47982.71 2019-10-24 13:00:31.000 297 21246.72 323.66 43021.27 47982.72 2019-10-24 13:00:32.000 297 21246.76 323.60 43021.28 47982.76 2019-10-24 13:00:33.000 297 21246.75 323.56 43021.26 47982.79 2019-10-24 13:00:34.000 297 21246.76 323.45 43021.29 47982.79 2019-10-24 13:00:35.000 297 21246.73 323.40 43021.31 47982.80 2019-10-24 13:00:36.000 297 21246.67 323.37 43021.29 47982.80 2019-10-24 13:00:37.000 297 21246.67 323.34 43021.33 47982.81 2019-10-24 13:00:38.000 297 21246.65 323.31 43021.33 47982.82 2019-10-24 13:00:39.000 297 21246.65 323.32 43021.36 47982.78 2019-10-24 13:00:40.000 297 21246.60 323.28 43021.37 47982.82 2019-10-24 13:00:41.000 297 21246.59 323.26 43021.37 47982.81 2019-10-24 13:00:42.000 297 21246.59 323.24 43021.38 47982.84 2019-10-24 13:00:43.000 297 21246.55 323.27 43021.40 47982.81 2019-10-24 13:00:44.000 297 21246.57 323.29 43021.40 47982.82 2019-10-24 13:00:45.000 297 21246.65 323.29 43021.43 47982.84 2019-10-24 13:00:46.000 297 21246.69 323.30 43021.41 47982.86 2019-10-24 13:00:47.000 297 21246.73 323.28 43021.41 47982.88 2019-10-24 13:00:48.000 297 21246.81 323.27 43021.42 47982.91 2019-10-24 13:00:49.000 297 21246.86 323.26 43021.43 47982.93 2019-10-24 13:00:50.000 297 21246.90 323.28 43021.39 47982.96 2019-10-24 13:00:51.000 297 21246.96 323.27 43021.38 47982.97 2019-10-24 13:00:52.000 297 21247.01 323.26 43021.41 47983.02 2019-10-24 13:00:53.000 297 21246.98 323.27 43021.42 47983.01 2019-10-24 13:00:54.000 297 21246.97 323.23 43021.44 47983.03 2019-10-24 13:00:55.000 297 21246.91 323.24 43021.42 47983.02 2019-10-24 13:00:56.000 297 21246.85 323.27 43021.45 47982.97 2019-10-24 13:00:57.000 297 21246.77 323.31 43021.43 47982.98 2019-10-24 13:00:58.000 297 21246.69 323.34 43021.41 47982.94 2019-10-24 13:00:59.000 297 21246.56 323.40 43021.41 47982.90 2019-10-24 13:01:00.000 297 21246.47 323.44 43021.41 47982.84 2019-10-24 13:01:01.000 297 21246.42 323.53 43021.40 47982.80 2019-10-24 13:01:02.000 297 21246.39 323.61 43021.38 47982.74 2019-10-24 13:01:03.000 297 21246.35 323.69 43021.29 47982.70 2019-10-24 13:01:04.000 297 21246.34 323.77 43021.26 47982.69 2019-10-24 13:01:05.000 297 21246.37 323.80 43021.22 47982.63 2019-10-24 13:01:06.000 297 21246.40 323.83 43021.22 47982.61 2019-10-24 13:01:07.000 297 21246.51 323.79 43021.20 47982.59 2019-10-24 13:01:08.000 297 21246.65 323.74 43021.18 47982.61 2019-10-24 13:01:09.000 297 21246.77 323.67 43021.16 47982.67 2019-10-24 13:01:10.000 297 21246.91 323.58 43021.16 47982.73 2019-10-24 13:01:11.000 297 21247.05 323.44 43021.17 47982.79 2019-10-24 13:01:12.000 297 21247.24 323.32 43021.20 47982.86 2019-10-24 13:01:13.000 297 21247.35 323.20 43021.24 47982.93 2019-10-24 13:01:14.000 297 21247.47 323.13 43021.26 47983.03 2019-10-24 13:01:15.000 297 21247.54 323.02 43021.29 47983.07 2019-10-24 13:01:16.000 297 21247.57 322.93 43021.31 47983.12 2019-10-24 13:01:17.000 297 21247.61 322.87 43021.35 47983.22 2019-10-24 13:01:18.000 297 21247.56 322.86 43021.38 47983.22 2019-10-24 13:01:19.000 297 21247.51 322.81 43021.39 47983.22 2019-10-24 13:01:20.000 297 21247.42 322.78 43021.40 47983.22 2019-10-24 13:01:21.000 297 21247.36 322.78 43021.43 47983.22 2019-10-24 13:01:22.000 297 21247.26 322.82 43021.46 47983.19 2019-10-24 13:01:23.000 297 21247.17 322.87 43021.48 47983.16 2019-10-24 13:01:24.000 297 21247.11 322.93 43021.48 47983.17 2019-10-24 13:01:25.000 297 21247.06 323.00 43021.47 47983.11 2019-10-24 13:01:26.000 297 21247.01 323.09 43021.45 47983.08 2019-10-24 13:01:27.000 297 21246.96 323.17 43021.43 47983.03 2019-10-24 13:01:28.000 297 21246.98 323.23 43021.40 47983.03 2019-10-24 13:01:29.000 297 21247.03 323.28 43021.37 47983.01 2019-10-24 13:01:30.000 297 21247.11 323.32 43021.38 47983.03 2019-10-24 13:01:31.000 297 21247.23 323.35 43021.37 47983.04 2019-10-24 13:01:32.000 297 21247.33 323.37 43021.37 47983.08 2019-10-24 13:01:33.000 297 21247.43 323.41 43021.32 47983.13 2019-10-24 13:01:34.000 297 21247.55 323.35 43021.28 47983.17 2019-10-24 13:01:35.000 297 21247.67 323.35 43021.28 47983.18 2019-10-24 13:01:36.000 297 21247.73 323.34 43021.26 47983.23 2019-10-24 13:01:37.000 297 21247.82 323.28 43021.26 47983.25 2019-10-24 13:01:38.000 297 21247.83 323.26 43021.27 47983.28 2019-10-24 13:01:39.000 297 21247.77 323.25 43021.27 47983.29 2019-10-24 13:01:40.000 297 21247.70 323.20 43021.29 47983.26 2019-10-24 13:01:41.000 297 21247.60 323.17 43021.33 47983.28 2019-10-24 13:01:42.000 297 21247.44 323.15 43021.36 47983.21 2019-10-24 13:01:43.000 297 21247.27 323.19 43021.34 47983.18 2019-10-24 13:01:44.000 297 21247.12 323.16 43021.37 47983.11 2019-10-24 13:01:45.000 297 21246.92 323.15 43021.39 47983.02 2019-10-24 13:01:46.000 297 21246.76 323.11 43021.41 47982.95 2019-10-24 13:01:47.000 297 21246.58 323.10 43021.42 47982.92 2019-10-24 13:01:48.000 297 21246.46 323.10 43021.40 47982.86 2019-10-24 13:01:49.000 297 21246.38 323.10 43021.43 47982.80 2019-10-24 13:01:50.000 297 21246.34 323.14 43021.43 47982.78 2019-10-24 13:01:51.000 297 21246.34 323.18 43021.41 47982.73 2019-10-24 13:01:52.000 297 21246.41 323.28 43021.41 47982.77 2019-10-24 13:01:53.000 297 21246.51 323.39 43021.37 47982.76 2019-10-24 13:01:54.000 297 21246.60 323.47 43021.36 47982.77 2019-10-24 13:01:55.000 297 21246.71 323.54 43021.29 47982.81 2019-10-24 13:01:56.000 297 21246.86 323.57 43021.28 47982.84 2019-10-24 13:01:57.000 297 21247.03 323.59 43021.27 47982.89 2019-10-24 13:01:58.000 297 21247.15 323.60 43021.28 47982.92 2019-10-24 13:01:59.000 297 21247.25 323.61 43021.28 47983.00 2019-10-24 13:02:00.000 297 21247.32 323.58 43021.29 47983.00 2019-10-24 13:02:01.000 297 21247.40 323.56 43021.30 47983.05 2019-10-24 13:02:02.000 297 21247.47 323.51 43021.28 47983.09 2019-10-24 13:02:03.000 297 21247.53 323.46 43021.30 47983.15 2019-10-24 13:02:04.000 297 21247.54 323.42 43021.33 47983.17 2019-10-24 13:02:05.000 297 21247.54 323.36 43021.33 47983.19 2019-10-24 13:02:06.000 297 21247.52 323.32 43021.34 47983.20 2019-10-24 13:02:07.000 297 21247.48 323.28 43021.38 47983.17 2019-10-24 13:02:08.000 297 21247.43 323.23 43021.37 47983.20 2019-10-24 13:02:09.000 297 21247.36 323.22 43021.40 47983.17 2019-10-24 13:02:10.000 297 21247.29 323.19 43021.41 47983.20 2019-10-24 13:02:11.000 297 21247.25 323.22 43021.39 47983.16 2019-10-24 13:02:12.000 297 21247.17 323.25 43021.40 47983.13 2019-10-24 13:02:13.000 297 21247.10 323.30 43021.41 47983.10 2019-10-24 13:02:14.000 297 21246.99 323.38 43021.40 47983.04 2019-10-24 13:02:15.000 297 21246.90 323.48 43021.37 47982.99 2019-10-24 13:02:16.000 297 21246.77 323.59 43021.34 47982.94 2019-10-24 13:02:17.000 297 21246.68 323.70 43021.33 47982.91 2019-10-24 13:02:18.000 297 21246.60 323.87 43021.26 47982.81 2019-10-24 13:02:19.000 297 21246.52 324.02 43021.20 47982.73 2019-10-24 13:02:20.000 297 21246.50 324.12 43021.16 47982.63 2019-10-24 13:02:21.000 297 21246.49 324.17 43021.11 47982.58 2019-10-24 13:02:22.000 297 21246.46 324.18 43021.09 47982.57 2019-10-24 13:02:23.000 297 21246.45 324.15 43021.08 47982.52 2019-10-24 13:02:24.000 297 21246.47 324.14 43021.10 47982.49 2019-10-24 13:02:25.000 297 21246.52 324.10 43021.07 47982.51 2019-10-24 13:02:26.000 297 21246.56 324.05 43021.07 47982.51 2019-10-24 13:02:27.000 297 21246.58 324.04 43021.08 47982.52 2019-10-24 13:02:28.000 297 21246.66 323.95 43021.13 47982.61 2019-10-24 13:02:29.000 297 21246.78 323.91 43021.15 47982.62 2019-10-24 13:02:30.000 297 21246.85 323.85 43021.14 47982.69 2019-10-24 13:02:31.000 297 21246.89 323.84 43021.18 47982.71 2019-10-24 13:02:32.000 297 21246.95 323.82 43021.19 47982.78 2019-10-24 13:02:33.000 297 21246.97 323.87 43021.16 47982.80 2019-10-24 13:02:34.000 297 21246.95 323.93 43021.22 47982.87 2019-10-24 13:02:35.000 297 21246.99 323.99 43021.24 47982.85 2019-10-24 13:02:36.000 297 21246.95 324.06 43021.27 47982.84 2019-10-24 13:02:37.000 297 21246.93 324.13 43021.25 47982.82 2019-10-24 13:02:38.000 297 21246.88 324.19 43021.22 47982.82 2019-10-24 13:02:39.000 297 21246.76 324.22 43021.24 47982.77 2019-10-24 13:02:40.000 297 21246.69 324.24 43021.26 47982.74 2019-10-24 13:02:41.000 297 21246.60 324.28 43021.24 47982.66 2019-10-24 13:02:42.000 297 21246.50 324.26 43021.25 47982.62 2019-10-24 13:02:43.000 297 21246.46 324.25 43021.26 47982.61 2019-10-24 13:02:44.000 297 21246.46 324.22 43021.21 47982.60 2019-10-24 13:02:45.000 297 21246.50 324.19 43021.21 47982.57 2019-10-24 13:02:46.000 297 21246.58 324.17 43021.17 47982.60 2019-10-24 13:02:47.000 297 21246.66 324.16 43021.19 47982.63 2019-10-24 13:02:48.000 297 21246.73 324.13 43021.15 47982.64 2019-10-24 13:02:49.000 297 21246.84 324.10 43021.12 47982.64 2019-10-24 13:02:50.000 297 21246.90 324.05 43021.12 47982.67 2019-10-24 13:02:51.000 297 21246.91 324.05 43021.10 47982.69 2019-10-24 13:02:52.000 297 21246.88 324.09 43021.08 47982.67 2019-10-24 13:02:53.000 297 21246.84 324.13 43021.06 47982.68 2019-10-24 13:02:54.000 297 21246.84 324.18 43021.07 47982.62 2019-10-24 13:02:55.000 297 21246.85 324.25 43021.05 47982.63 2019-10-24 13:02:56.000 297 21246.88 324.32 43021.04 47982.63 2019-10-24 13:02:57.000 297 21246.87 324.41 43021.02 47982.62 2019-10-24 13:02:58.000 297 21246.84 324.49 43021.02 47982.65 2019-10-24 13:02:59.000 297 21246.83 324.60 43021.01 47982.64 2019-10-24 13:03:00.000 297 21246.80 324.73 43021.00 47982.60 2019-10-24 13:03:01.000 297 21246.76 324.80 43020.98 47982.58 2019-10-24 13:03:02.000 297 21246.72 324.89 43020.96 47982.55 2019-10-24 13:03:03.000 297 21246.67 324.92 43020.92 47982.52 2019-10-24 13:03:04.000 297 21246.62 324.96 43020.92 47982.48 2019-10-24 13:03:05.000 297 21246.61 325.00 43020.89 47982.44 2019-10-24 13:03:06.000 297 21246.66 325.02 43020.87 47982.45 2019-10-24 13:03:07.000 297 21246.67 324.98 43020.86 47982.42 2019-10-24 13:03:08.000 297 21246.72 324.91 43020.93 47982.47 2019-10-24 13:03:09.000 297 21246.75 324.87 43020.97 47982.49 2019-10-24 13:03:10.000 297 21246.86 324.87 43020.99 47982.57 2019-10-24 13:03:11.000 297 21246.93 324.86 43021.03 47982.60 2019-10-24 13:03:12.000 297 21246.94 324.88 43021.05 47982.66 2019-10-24 13:03:13.000 297 21246.96 324.86 43021.06 47982.68 2019-10-24 13:03:14.000 297 21246.88 324.86 43021.04 47982.69 2019-10-24 13:03:15.000 297 21246.82 324.85 43021.09 47982.71 2019-10-24 13:03:16.000 297 21246.72 324.85 43021.11 47982.69 2019-10-24 13:03:17.000 297 21246.59 324.85 43021.12 47982.62 2019-10-24 13:03:18.000 297 21246.47 324.82 43021.16 47982.63 2019-10-24 13:03:19.000 297 21246.28 324.77 43021.16 47982.56 2019-10-24 13:03:20.000 297 21246.12 324.71 43021.19 47982.50 2019-10-24 13:03:21.000 297 21245.96 324.68 43021.20 47982.45 2019-10-24 13:03:22.000 297 21245.84 324.61 43021.21 47982.39 2019-10-24 13:03:23.000 297 21245.77 324.56 43021.21 47982.34 2019-10-24 13:03:24.000 297 21245.75 324.53 43021.22 47982.31 2019-10-24 13:03:25.000 297 21245.81 324.50 43021.25 47982.34 2019-10-24 13:03:26.000 297 21245.95 324.47 43021.23 47982.36 2019-10-24 13:03:27.000 297 21246.13 324.48 43021.23 47982.41 2019-10-24 13:03:28.000 297 21246.34 324.47 43021.23 47982.49 2019-10-24 13:03:29.000 297 21246.54 324.47 43021.19 47982.60 2019-10-24 13:03:30.000 297 21246.72 324.49 43021.19 47982.64 2019-10-24 13:03:31.000 297 21246.86 324.51 43021.22 47982.74 2019-10-24 13:03:32.000 297 21246.95 324.52 43021.20 47982.79 2019-10-24 13:03:33.000 297 21246.98 324.52 43021.21 47982.86 2019-10-24 13:03:34.000 297 21246.91 324.52 43021.22 47982.84 2019-10-24 13:03:35.000 297 21246.77 324.53 43021.23 47982.86 2019-10-24 13:03:36.000 297 21246.58 324.56 43021.28 47982.83 2019-10-24 13:03:37.000 297 21246.39 324.60 43021.33 47982.75 2019-10-24 13:03:38.000 297 21246.20 324.58 43021.33 47982.68 2019-10-24 13:03:39.000 297 21245.98 324.63 43021.33 47982.59 2019-10-24 13:03:40.000 297 21245.82 324.63 43021.34 47982.54 2019-10-24 13:03:41.000 297 21245.66 324.68 43021.37 47982.48 2019-10-24 13:03:42.000 297 21245.61 324.75 43021.39 47982.39 2019-10-24 13:03:43.000 297 21245.63 324.80 43021.32 47982.40 2019-10-24 13:03:44.000 297 21245.68 324.84 43021.28 47982.34 2019-10-24 13:03:45.000 297 21245.78 324.85 43021.26 47982.33 2019-10-24 13:03:46.000 297 21245.95 324.85 43021.22 47982.36 2019-10-24 13:03:47.000 297 21246.10 324.83 43021.22 47982.40 2019-10-24 13:03:48.000 297 21246.23 324.82 43021.20 47982.43 2019-10-24 13:03:49.000 297 21246.36 324.82 43021.20 47982.51 2019-10-24 13:03:50.000 297 21246.48 324.83 43021.21 47982.56 2019-10-24 13:03:51.000 297 21246.55 324.85 43021.19 47982.61 2019-10-24 13:03:52.000 297 21246.59 324.85 43021.25 47982.68 2019-10-24 13:03:53.000 297 21246.66 324.88 43021.22 47982.69 2019-10-24 13:03:54.000 297 21246.67 324.88 43021.25 47982.75 2019-10-24 13:03:55.000 297 21246.67 324.89 43021.27 47982.75 2019-10-24 13:03:56.000 297 21246.66 324.91 43021.27 47982.77 2019-10-24 13:03:57.000 297 21246.58 324.93 43021.28 47982.79 2019-10-24 13:03:58.000 297 21246.55 324.94 43021.32 47982.78 2019-10-24 13:03:59.000 297 21246.50 324.92 43021.34 47982.79 2019-10-24 13:04:00.000 297 21246.45 324.95 43021.35 47982.75 2019-10-24 13:04:01.000 297 21246.44 324.98 43021.38 47982.78 2019-10-24 13:04:02.000 297 21246.46 325.01 43021.35 47982.75 2019-10-24 13:04:03.000 297 21246.48 325.02 43021.38 47982.77 2019-10-24 13:04:04.000 297 21246.50 325.06 43021.35 47982.75 2019-10-24 13:04:05.000 297 21246.44 325.09 43021.34 47982.75 2019-10-24 13:04:06.000 297 21246.50 325.12 43021.33 47982.75 2019-10-24 13:04:07.000 297 21246.51 325.11 43021.32 47982.75 2019-10-24 13:04:08.000 297 21246.45 325.09 43021.33 47982.71 2019-10-24 13:04:09.000 297 21246.40 325.09 43021.29 47982.72 2019-10-24 13:04:10.000 297 21246.31 325.08 43021.27 47982.67 2019-10-24 13:04:11.000 297 21246.21 325.06 43021.26 47982.59 2019-10-24 13:04:12.000 297 21246.09 325.07 43021.26 47982.58 2019-10-24 13:04:13.000 297 21245.94 325.05 43021.26 47982.51 2019-10-24 13:04:14.000 297 21245.78 325.04 43021.26 47982.44 2019-10-24 13:04:15.000 297 21245.62 325.06 43021.28 47982.38 2019-10-24 13:04:16.000 297 21245.44 325.08 43021.31 47982.32 2019-10-24 13:04:17.000 297 21245.28 325.10 43021.33 47982.23 2019-10-24 13:04:18.000 297 21245.17 325.13 43021.29 47982.17 2019-10-24 13:04:19.000 297 21245.03 325.18 43021.30 47982.12 2019-10-24 13:04:20.000 297 21245.08 325.18 43021.32 47982.06 2019-10-24 13:04:21.000 297 21245.19 325.21 43021.31 47982.10 2019-10-24 13:04:22.000 297 21245.33 325.23 43021.32 47982.14 2019-10-24 13:04:23.000 297 21245.47 325.23 43021.34 47982.19 2019-10-24 13:04:24.000 297 21245.64 325.21 43021.34 47982.32 2019-10-24 13:04:25.000 297 21245.79 325.23 43021.37 47982.38 2019-10-24 13:04:26.000 297 21245.93 325.23 43021.39 47982.51 2019-10-24 13:04:27.000 297 21246.09 325.22 43021.43 47982.58 2019-10-24 13:04:28.000 297 21246.23 325.25 43021.38 47982.63 2019-10-24 13:04:29.000 297 21246.27 325.22 43021.39 47982.69 2019-10-24 13:04:30.000 297 21246.30 325.22 43021.39 47982.68 2019-10-24 13:04:31.000 297 21246.27 325.25 43021.36 47982.68 2019-10-24 13:04:32.000 297 21246.22 325.28 43021.35 47982.69 2019-10-24 13:04:33.000 297 21246.11 325.33 43021.34 47982.66 2019-10-24 13:04:34.000 297 21245.96 325.38 43021.35 47982.59 2019-10-24 13:04:35.000 297 21245.80 325.42 43021.36 47982.56 2019-10-24 13:04:36.000 297 21245.61 325.47 43021.37 47982.46 2019-10-24 13:04:37.000 297 21245.40 325.49 43021.39 47982.39 2019-10-24 13:04:38.000 297 21245.18 325.51 43021.39 47982.30 2019-10-24 13:04:39.000 297 21245.03 325.52 43021.39 47982.23 2019-10-24 13:04:40.000 297 21244.88 325.51 43021.40 47982.15 2019-10-24 13:04:41.000 297 21244.77 325.48 43021.39 47982.06 2019-10-24 13:04:42.000 297 21244.70 325.49 43021.37 47982.03 2019-10-24 13:04:43.000 297 21244.64 325.43 43021.39 47981.99 2019-10-24 13:04:44.000 297 21244.63 325.36 43021.37 47981.97 2019-10-24 13:04:45.000 297 21244.66 325.33 43021.37 47982.00 2019-10-24 13:04:46.000 297 21244.75 325.26 43021.39 47981.97 2019-10-24 13:04:47.000 297 21244.81 325.22 43021.41 47982.01 2019-10-24 13:04:48.000 297 21244.95 325.15 43021.42 47982.05 2019-10-24 13:04:49.000 297 21245.06 325.16 43021.41 47982.13 2019-10-24 13:04:50.000 297 21245.17 325.19 43021.38 47982.15 2019-10-24 13:04:51.000 297 21245.28 325.22 43021.36 47982.24 2019-10-24 13:04:52.000 297 21245.33 325.27 43021.36 47982.24 2019-10-24 13:04:53.000 297 21245.34 325.34 43021.35 47982.27 2019-10-24 13:04:54.000 297 21245.36 325.40 43021.30 47982.31 2019-10-24 13:04:55.000 297 21245.39 325.46 43021.37 47982.29 2019-10-24 13:04:56.000 297 21245.38 325.54 43021.37 47982.30 2019-10-24 13:04:57.000 297 21245.34 325.57 43021.34 47982.31 2019-10-24 13:04:58.000 297 21245.28 325.62 43021.34 47982.29 2019-10-24 13:04:59.000 297 21245.23 325.66 43021.38 47982.28 2019-10-24 13:05:00.000 297 21245.15 325.66 43021.42 47982.26 2019-10-24 13:05:01.000 297 21245.04 325.64 43021.38 47982.21 2019-10-24 13:05:02.000 297 21244.96 325.63 43021.40 47982.19 2019-10-24 13:05:03.000 297 21244.87 325.61 43021.39 47982.11 2019-10-24 13:05:04.000 297 21244.80 325.60 43021.37 47982.09 2019-10-24 13:05:05.000 297 21244.79 325.59 43021.34 47982.04 2019-10-24 13:05:06.000 297 21244.80 325.60 43021.35 47982.05 2019-10-24 13:05:07.000 297 21244.77 325.60 43021.33 47981.99 2019-10-24 13:05:08.000 297 21244.79 325.60 43021.30 47982.01 2019-10-24 13:05:09.000 297 21244.80 325.64 43021.26 47981.99 2019-10-24 13:05:10.000 297 21244.87 325.65 43021.27 47982.02 2019-10-24 13:05:11.000 297 21244.96 325.68 43021.28 47982.01 2019-10-24 13:05:12.000 297 21245.06 325.70 43021.25 47982.03 2019-10-24 13:05:13.000 297 21245.14 325.75 43021.27 47982.07 2019-10-24 13:05:14.000 297 21245.23 325.78 43021.28 47982.11 2019-10-24 13:05:15.000 297 21245.35 325.80 43021.29 47982.14 2019-10-24 13:05:16.000 297 21245.45 325.77 43021.29 47982.23 2019-10-24 13:05:17.000 297 21245.54 325.68 43021.34 47982.26 2019-10-24 13:05:18.000 297 21245.61 325.59 43021.40 47982.35 2019-10-24 13:05:19.000 297 21245.61 325.50 43021.42 47982.41 2019-10-24 13:05:20.000 297 21245.62 325.38 43021.48 47982.45 2019-10-24 13:05:21.000 297 21245.62 325.24 43021.52 47982.49 2019-10-24 13:05:22.000 297 21245.60 325.13 43021.57 47982.53 2019-10-24 13:05:23.000 297 21245.58 325.02 43021.54 47982.52 2019-10-24 13:05:24.000 297 21245.55 324.89 43021.57 47982.49 2019-10-24 13:05:25.000 297 21245.53 324.83 43021.57 47982.55 2019-10-24 13:05:26.000 297 21245.52 324.77 43021.60 47982.52 2019-10-24 13:05:27.000 297 21245.53 324.71 43021.59 47982.57 2019-10-24 13:05:28.000 297 21245.55 324.73 43021.59 47982.58 2019-10-24 13:05:29.000 297 21245.51 324.77 43021.62 47982.60 2019-10-24 13:05:30.000 297 21245.46 324.84 43021.65 47982.60 2019-10-24 13:05:31.000 297 21245.43 324.93 43021.62 47982.56 2019-10-24 13:05:32.000 297 21245.42 325.00 43021.61 47982.57 2019-10-24 13:05:33.000 297 21245.37 325.05 43021.61 47982.50 2019-10-24 13:05:34.000 297 21245.31 325.13 43021.60 47982.48 2019-10-24 13:05:35.000 297 21245.29 325.18 43021.62 47982.47 2019-10-24 13:05:36.000 297 21245.25 325.15 43021.62 47982.45 2019-10-24 13:05:37.000 297 21245.21 325.17 43021.62 47982.46 2019-10-24 13:05:38.000 297 21245.18 325.14 43021.66 47982.47 2019-10-24 13:05:39.000 297 21245.14 325.09 43021.61 47982.41 2019-10-24 13:05:40.000 297 21245.13 325.06 43021.63 47982.42 2019-10-24 13:05:41.000 297 21245.14 325.02 43021.65 47982.45 2019-10-24 13:05:42.000 297 21245.18 324.99 43021.66 47982.44 2019-10-24 13:05:43.000 297 21245.22 324.95 43021.63 47982.45 2019-10-24 13:05:44.000 297 21245.24 324.90 43021.64 47982.47 2019-10-24 13:05:45.000 297 21245.29 324.86 43021.65 47982.49 2019-10-24 13:05:46.000 297 21245.35 324.87 43021.63 47982.49 2019-10-24 13:05:47.000 297 21245.42 324.90 43021.63 47982.56 2019-10-24 13:05:48.000 297 21245.50 324.90 43021.65 47982.58 2019-10-24 13:05:49.000 297 21245.53 324.86 43021.70 47982.64 2019-10-24 13:05:50.000 297 21245.53 324.84 43021.69 47982.65 2019-10-24 13:05:51.000 297 21245.50 324.85 43021.71 47982.68 2019-10-24 13:05:52.000 297 21245.52 324.84 43021.73 47982.65 2019-10-24 13:05:53.000 297 21245.50 324.88 43021.72 47982.65 2019-10-24 13:05:54.000 297 21245.48 324.90 43021.74 47982.66 2019-10-24 13:05:55.000 297 21245.43 324.96 43021.77 47982.67 2019-10-24 13:05:56.000 297 21245.35 325.00 43021.74 47982.64 2019-10-24 13:05:57.000 297 21245.23 325.05 43021.72 47982.59 2019-10-24 13:05:58.000 297 21245.13 325.10 43021.73 47982.53 2019-10-24 13:05:59.000 297 21245.02 325.14 43021.75 47982.48 2019-10-24 13:06:00.000 297 21244.84 325.16 43021.71 47982.44 2019-10-24 13:06:01.000 297 21244.73 325.20 43021.71 47982.36 2019-10-24 13:06:02.000 297 21244.66 325.20 43021.69 47982.30 2019-10-24 13:06:03.000 297 21244.58 325.18 43021.71 47982.28 2019-10-24 13:06:04.000 297 21244.58 325.18 43021.69 47982.22 2019-10-24 13:06:05.000 297 21244.57 325.17 43021.65 47982.21 2019-10-24 13:06:06.000 297 21244.62 325.14 43021.65 47982.19 2019-10-24 13:06:07.000 297 21244.64 325.13 43021.68 47982.20 2019-10-24 13:06:08.000 297 21244.71 325.11 43021.68 47982.21 2019-10-24 13:06:09.000 297 21244.84 325.06 43021.68 47982.26 2019-10-24 13:06:10.000 297 21244.92 325.05 43021.68 47982.27 2019-10-24 13:06:11.000 297 21245.02 325.04 43021.69 47982.32 2019-10-24 13:06:12.000 297 21245.13 325.03 43021.68 47982.37 2019-10-24 13:06:13.000 297 21245.28 325.05 43021.67 47982.44 2019-10-24 13:06:14.000 297 21245.42 325.02 43021.67 47982.50 2019-10-24 13:06:15.000 297 21245.49 325.02 43021.67 47982.58 2019-10-24 13:06:16.000 297 21245.59 325.00 43021.70 47982.63 2019-10-24 13:06:17.000 297 21245.62 325.01 43021.70 47982.67 2019-10-24 13:06:18.000 297 21245.61 325.00 43021.72 47982.70 2019-10-24 13:06:19.000 297 21245.58 325.01 43021.73 47982.71 2019-10-24 13:06:20.000 297 21245.56 325.01 43021.74 47982.71 2019-10-24 13:06:21.000 297 21245.51 325.03 43021.76 47982.68 2019-10-24 13:06:22.000 297 21245.46 325.01 43021.75 47982.68 2019-10-24 13:06:23.000 297 21245.36 324.99 43021.78 47982.68 2019-10-24 13:06:24.000 297 21245.26 324.91 43021.83 47982.64 2019-10-24 13:06:25.000 297 21245.22 324.88 43021.87 47982.67 2019-10-24 13:06:26.000 297 21245.22 324.88 43021.87 47982.65 2019-10-24 13:06:27.000 297 21245.24 324.84 43021.87 47982.71 2019-10-24 13:06:28.000 297 21245.32 324.80 43021.90 47982.72 2019-10-24 13:06:29.000 297 21245.41 324.74 43021.89 47982.78 2019-10-24 13:06:30.000 297 21245.52 324.71 43021.93 47982.78 2019-10-24 13:06:31.000 297 21245.61 324.67 43021.91 47982.86 2019-10-24 13:06:32.000 297 21245.75 324.64 43021.91 47982.93 2019-10-24 13:06:33.000 297 21245.85 324.65 43021.92 47982.97 2019-10-24 13:06:34.000 297 21245.97 324.67 43021.95 47983.05 2019-10-24 13:06:35.000 297 21246.08 324.67 43021.94 47983.07 2019-10-24 13:06:36.000 297 21246.13 324.67 43021.93 47983.10 2019-10-24 13:06:37.000 297 21246.14 324.70 43021.91 47983.12 2019-10-24 13:06:38.000 297 21246.09 324.70 43021.93 47983.13 2019-10-24 13:06:39.000 297 21246.06 324.70 43021.96 47983.12 2019-10-24 13:06:40.000 297 21246.03 324.74 43021.93 47983.05 2019-10-24 13:06:41.000 297 21245.91 324.76 43021.90 47983.04 2019-10-24 13:06:42.000 297 21245.80 324.77 43021.89 47982.98 2019-10-24 13:06:43.000 297 21245.69 324.77 43021.87 47982.91 2019-10-24 13:06:44.000 297 21245.59 324.80 43021.85 47982.89 2019-10-24 13:06:45.000 297 21245.51 324.83 43021.87 47982.83 2019-10-24 13:06:46.000 297 21245.44 324.83 43021.86 47982.79 2019-10-24 13:06:47.000 297 21245.35 324.87 43021.84 47982.70 2019-10-24 13:06:48.000 297 21245.26 324.91 43021.82 47982.66 2019-10-24 13:06:49.000 297 21245.19 324.94 43021.80 47982.63 2019-10-24 13:06:50.000 297 21245.15 325.00 43021.77 47982.58 2019-10-24 13:06:51.000 297 21245.12 325.04 43021.79 47982.59 2019-10-24 13:06:52.000 297 21245.05 325.10 43021.76 47982.53 2019-10-24 13:06:53.000 297 21245.02 325.15 43021.78 47982.52 2019-10-24 13:06:54.000 297 21245.03 325.16 43021.75 47982.49 2019-10-24 13:06:55.000 297 21244.96 325.18 43021.75 47982.47 2019-10-24 13:06:56.000 297 21244.92 325.21 43021.73 47982.45 2019-10-24 13:06:57.000 297 21244.90 325.19 43021.78 47982.40 2019-10-24 13:06:58.000 297 21244.92 325.20 43021.78 47982.43 2019-10-24 13:06:59.000 297 21244.89 325.18 43021.79 47982.45 2019-10-24 13:07:00.000 297 21244.94 325.15 43021.83 47982.47 2019-10-24 13:07:01.000 297 21244.99 325.13 43021.83 47982.48 2019-10-24 13:07:02.000 297 21245.07 325.16 43021.82 47982.55 2019-10-24 13:07:03.000 297 21245.14 325.19 43021.84 47982.60 2019-10-24 13:07:04.000 297 21245.18 325.18 43021.83 47982.62 2019-10-24 13:07:05.000 297 21245.24 325.17 43021.83 47982.66 2019-10-24 13:07:06.000 297 21245.26 325.20 43021.86 47982.69 2019-10-24 13:07:07.000 297 21245.24 325.21 43021.88 47982.69 2019-10-24 13:07:08.000 297 21245.26 325.20 43021.89 47982.69 2019-10-24 13:07:09.000 297 21245.25 325.21 43021.89 47982.72 2019-10-24 13:07:10.000 297 21245.20 325.21 43021.94 47982.72 2019-10-24 13:07:11.000 297 21245.17 325.21 43021.96 47982.70 2019-10-24 13:07:12.000 297 21245.16 325.21 43021.98 47982.73 2019-10-24 13:07:13.000 297 21245.15 325.21 43021.98 47982.72 2019-10-24 13:07:14.000 297 21245.07 325.20 43022.02 47982.76 2019-10-24 13:07:15.000 297 21245.01 325.20 43022.02 47982.71 2019-10-24 13:07:16.000 297 21244.98 325.18 43022.06 47982.71 2019-10-24 13:07:17.000 297 21245.00 325.16 43022.03 47982.69 2019-10-24 13:07:18.000 297 21245.02 325.12 43022.04 47982.72 2019-10-24 13:07:19.000 297 21245.04 325.13 43022.05 47982.68 2019-10-24 13:07:20.000 297 21245.04 325.15 43022.02 47982.74 2019-10-24 13:07:21.000 297 21245.07 325.20 43022.01 47982.72 2019-10-24 13:07:22.000 297 21245.11 325.26 43022.02 47982.74 2019-10-24 13:07:23.000 297 21245.14 325.35 43022.01 47982.75 2019-10-24 13:07:24.000 297 21245.15 325.44 43022.03 47982.75 2019-10-24 13:07:25.000 297 21245.16 325.51 43022.01 47982.75 2019-10-24 13:07:26.000 297 21245.21 325.58 43021.96 47982.77 2019-10-24 13:07:27.000 297 21245.23 325.66 43021.93 47982.77 2019-10-24 13:07:28.000 297 21245.29 325.73 43021.95 47982.77 2019-10-24 13:07:29.000 297 21245.36 325.77 43021.95 47982.80 2019-10-24 13:07:30.000 297 21245.41 325.79 43021.91 47982.81 2019-10-24 13:07:31.000 297 21245.39 325.79 43021.94 47982.80 2019-10-24 13:07:32.000 297 21245.48 325.74 43021.88 47982.81 2019-10-24 13:07:33.000 297 21245.56 325.68 43021.89 47982.85 2019-10-24 13:07:34.000 297 21245.62 325.67 43021.87 47982.89 2019-10-24 13:07:35.000 297 21245.65 325.65 43021.85 47982.86 2019-10-24 13:07:36.000 297 21245.65 325.60 43021.88 47982.88 2019-10-24 13:07:37.000 297 21245.65 325.56 43021.90 47982.86 2019-10-24 13:07:38.000 297 21245.63 325.57 43021.90 47982.87 2019-10-24 13:07:39.000 297 21245.59 325.60 43021.91 47982.87 2019-10-24 13:07:40.000 297 21245.55 325.63 43021.87 47982.83 2019-10-24 13:07:41.000 297 21245.51 325.70 43021.86 47982.84 2019-10-24 13:07:42.000 297 21245.46 325.79 43021.86 47982.77 2019-10-24 13:07:43.000 297 21245.44 325.86 43021.84 47982.76 2019-10-24 13:07:44.000 297 21245.39 325.88 43021.80 47982.74 2019-10-24 13:07:45.000 297 21245.36 325.95 43021.79 47982.67 2019-10-24 13:07:46.000 297 21245.39 325.96 43021.75 47982.65 2019-10-24 13:07:47.000 297 21245.44 325.92 43021.78 47982.67 2019-10-24 13:07:48.000 297 21245.49 325.87 43021.74 47982.68 2019-10-24 13:07:49.000 297 21245.50 325.76 43021.78 47982.67 2019-10-24 13:07:50.000 297 21245.53 325.62 43021.81 47982.65 2019-10-24 13:07:51.000 297 21245.54 325.51 43021.84 47982.71 2019-10-24 13:07:52.000 297 21245.53 325.46 43021.88 47982.75 2019-10-24 13:07:53.000 297 21245.55 325.41 43021.88 47982.80 2019-10-24 13:07:54.000 297 21245.61 325.39 43021.93 47982.87 2019-10-24 13:07:55.000 297 21245.65 325.41 43021.96 47982.90 2019-10-24 13:07:56.000 297 21245.68 325.46 43021.97 47982.94 2019-10-24 13:07:57.000 297 21245.72 325.50 43021.94 47982.97 2019-10-24 13:07:58.000 297 21245.74 325.54 43021.97 47982.97 2019-10-24 13:07:59.000 297 21245.74 325.58 43021.96 47983.00 2019-10-24 13:08:00.000 297 21245.73 325.65 43021.91 47983.00 2019-10-24 13:08:01.000 297 21245.73 325.69 43021.91 47982.97 2019-10-24 13:08:02.000 297 21245.69 325.72 43021.93 47982.96 2019-10-24 13:08:03.000 297 21245.62 325.77 43021.94 47982.95 2019-10-24 13:08:04.000 297 21245.58 325.79 43021.96 47982.94 2019-10-24 13:08:05.000 297 21245.58 325.83 43021.96 47982.93 2019-10-24 13:08:06.000 297 21245.59 325.81 43021.94 47982.92 2019-10-24 13:08:07.000 297 21245.60 325.80 43021.91 47982.89 2019-10-24 13:08:08.000 297 21245.58 325.81 43021.92 47982.90 2019-10-24 13:08:09.000 297 21245.57 325.77 43021.89 47982.87 2019-10-24 13:08:10.000 297 21245.57 325.69 43021.88 47982.86 2019-10-24 13:08:11.000 297 21245.53 325.64 43021.85 47982.85 2019-10-24 13:08:12.000 297 21245.50 325.55 43021.86 47982.85 2019-10-24 13:08:13.000 297 21245.43 325.48 43021.89 47982.83 2019-10-24 13:08:14.000 297 21245.39 325.42 43021.91 47982.82 2019-10-24 13:08:15.000 297 21245.38 325.35 43021.89 47982.80 2019-10-24 13:08:16.000 297 21245.30 325.32 43021.92 47982.76 2019-10-24 13:08:17.000 297 21245.29 325.30 43021.88 47982.76 2019-10-24 13:08:18.000 297 21245.23 325.32 43021.91 47982.76 2019-10-24 13:08:19.000 297 21245.19 325.39 43021.89 47982.72 2019-10-24 13:08:20.000 297 21245.19 325.46 43021.91 47982.72 2019-10-24 13:08:21.000 297 21245.19 325.57 43021.90 47982.68 2019-10-24 13:08:22.000 297 21245.23 325.64 43021.89 47982.67 2019-10-24 13:08:23.000 297 21245.27 325.75 43021.89 47982.71 2019-10-24 13:08:24.000 297 21245.35 325.89 43021.84 47982.69 2019-10-24 13:08:25.000 297 21245.45 325.97 43021.84 47982.71 2019-10-24 13:08:26.000 297 21245.57 326.03 43021.84 47982.75 2019-10-24 13:08:27.000 297 21245.64 326.08 43021.81 47982.80 2019-10-24 13:08:28.000 297 21245.69 326.12 43021.80 47982.79 2019-10-24 13:08:29.000 297 21245.74 326.15 43021.78 47982.86 2019-10-24 13:08:30.000 297 21245.82 326.13 43021.78 47982.83 2019-10-24 13:08:31.000 297 21245.81 326.14 43021.75 47982.86 2019-10-24 13:08:32.000 297 21245.74 326.15 43021.77 47982.87 2019-10-24 13:08:33.000 297 21245.67 326.14 43021.78 47982.85 2019-10-24 13:08:34.000 297 21245.57 326.10 43021.79 47982.81 2019-10-24 13:08:35.000 297 21245.46 326.08 43021.77 47982.78 2019-10-24 13:08:36.000 297 21245.33 326.10 43021.77 47982.74 2019-10-24 13:08:37.000 297 21245.20 326.11 43021.75 47982.65 2019-10-24 13:08:38.000 297 21245.10 326.12 43021.80 47982.61 2019-10-24 13:08:39.000 297 21244.95 326.17 43021.80 47982.55 2019-10-24 13:08:40.000 297 21244.85 326.26 43021.79 47982.48 2019-10-24 13:08:41.000 297 21244.73 326.38 43021.79 47982.45 2019-10-24 13:08:42.000 297 21244.61 326.53 43021.73 47982.38 2019-10-24 13:08:43.000 297 21244.47 326.65 43021.68 47982.29 2019-10-24 13:08:44.000 297 21244.36 326.74 43021.68 47982.22 2019-10-24 13:08:45.000 297 21244.28 326.84 43021.63 47982.14 2019-10-24 13:08:46.000 297 21244.20 326.96 43021.61 47982.03 2019-10-24 13:08:47.000 297 21244.14 327.02 43021.59 47982.02 2019-10-24 13:08:48.000 297 21244.09 327.09 43021.56 47981.95 2019-10-24 13:08:49.000 297 21244.06 327.12 43021.54 47981.92 2019-10-24 13:08:50.000 297 21244.06 327.11 43021.56 47981.91 2019-10-24 13:08:51.000 297 21244.05 327.09 43021.58 47981.89 2019-10-24 13:08:52.000 297 21244.07 327.06 43021.54 47981.89 2019-10-24 13:08:53.000 297 21244.11 327.01 43021.52 47981.87 2019-10-24 13:08:54.000 297 21244.10 326.98 43021.52 47981.86 2019-10-24 13:08:55.000 297 21244.08 326.88 43021.52 47981.86 2019-10-24 13:08:56.000 297 21244.04 326.80 43021.55 47981.87 2019-10-24 13:08:57.000 297 21243.95 326.72 43021.54 47981.81 2019-10-24 13:08:58.000 297 21243.78 326.68 43021.52 47981.77 2019-10-24 13:08:59.000 297 21243.64 326.72 43021.57 47981.73 2019-10-24 13:09:00.000 297 21243.48 326.76 43021.57 47981.65 2019-10-24 13:09:01.000 297 21243.32 326.83 43021.52 47981.60 2019-10-24 13:09:02.000 297 21243.14 326.94 43021.51 47981.51 2019-10-24 13:09:03.000 297 21242.93 327.08 43021.53 47981.44 2019-10-24 13:09:04.000 297 21242.78 327.21 43021.53 47981.34 2019-10-24 13:09:05.000 297 21242.60 327.33 43021.48 47981.26 2019-10-24 13:09:06.000 297 21242.47 327.42 43021.48 47981.17 2019-10-24 13:09:07.000 297 21242.33 327.50 43021.50 47981.13 2019-10-24 13:09:08.000 297 21242.19 327.59 43021.49 47981.06 2019-10-24 13:09:09.000 297 21242.10 327.68 43021.49 47981.05 2019-10-24 13:09:10.000 297 21242.04 327.76 43021.50 47980.95 2019-10-24 13:09:11.000 297 21241.97 327.78 43021.50 47980.94 2019-10-24 13:09:12.000 297 21241.92 327.75 43021.52 47980.88 2019-10-24 13:09:13.000 297 21241.87 327.70 43021.52 47980.86 2019-10-24 13:09:14.000 297 21241.86 327.65 43021.52 47980.88 2019-10-24 13:09:15.000 297 21241.87 327.62 43021.51 47980.87 2019-10-24 13:09:16.000 297 21241.89 327.56 43021.52 47980.91 2019-10-24 13:09:17.000 297 21241.94 327.49 43021.55 47980.93 2019-10-24 13:09:18.000 297 21241.96 327.44 43021.62 47980.95 2019-10-24 13:09:19.000 297 21241.95 327.41 43021.63 47981.00 2019-10-24 13:09:20.000 297 21241.92 327.39 43021.68 47981.03 2019-10-24 13:09:21.000 297 21241.89 327.39 43021.70 47981.03 2019-10-24 13:09:22.000 297 21241.85 327.40 43021.66 47981.06 2019-10-24 13:09:23.000 297 21241.78 327.42 43021.72 47981.03 2019-10-24 13:09:24.000 297 21241.74 327.46 43021.77 47981.04 2019-10-24 13:09:25.000 297 21241.70 327.52 43021.80 47981.04 2019-10-24 13:09:26.000 297 21241.63 327.58 43021.81 47981.04 2019-10-24 13:09:27.000 297 21241.61 327.62 43021.86 47981.06 2019-10-24 13:09:28.000 297 21241.56 327.59 43021.87 47981.03 2019-10-24 13:09:29.000 297 21241.48 327.61 43021.87 47981.04 2019-10-24 13:09:30.000 297 21241.49 327.62 43021.90 47981.03 2019-10-24 13:09:31.000 297 21241.46 327.62 43021.88 47981.04 2019-10-24 13:09:32.000 297 21241.47 327.59 43021.88 47981.06 2019-10-24 13:09:33.000 297 21241.50 327.54 43021.91 47981.07 2019-10-24 13:09:34.000 297 21241.53 327.53 43021.91 47981.07 2019-10-24 13:09:35.000 297 21241.59 327.49 43021.93 47981.10 2019-10-24 13:09:36.000 297 21241.65 327.44 43021.95 47981.16 2019-10-24 13:09:37.000 297 21241.74 327.39 43021.97 47981.19 2019-10-24 13:09:38.000 297 21241.82 327.37 43021.97 47981.23 2019-10-24 13:09:39.000 297 21241.87 327.33 43021.99 47981.28 2019-10-24 13:09:40.000 297 21241.91 327.28 43021.99 47981.28 2019-10-24 13:09:41.000 297 21241.90 327.26 43022.01 47981.35 2019-10-24 13:09:42.000 297 21241.91 327.22 43022.03 47981.33 2019-10-24 13:09:43.000 297 21241.89 327.17 43022.06 47981.34 2019-10-24 13:09:44.000 297 21241.90 327.18 43022.03 47981.34 2019-10-24 13:09:45.000 297 21241.88 327.18 43022.05 47981.38 2019-10-24 13:09:46.000 297 21241.87 327.19 43022.08 47981.35 2019-10-24 13:09:47.000 297 21241.82 327.22 43022.09 47981.37 2019-10-24 13:09:48.000 297 21241.78 327.20 43022.10 47981.38 2019-10-24 13:09:49.000 297 21241.73 327.24 43022.08 47981.36 2019-10-24 13:09:50.000 297 21241.68 327.27 43022.09 47981.30 2019-10-24 13:09:51.000 297 21241.67 327.27 43022.09 47981.31 2019-10-24 13:09:52.000 297 21241.63 327.30 43022.08 47981.28 2019-10-24 13:09:53.000 297 21241.59 327.34 43022.06 47981.25 2019-10-24 13:09:54.000 297 21241.52 327.36 43022.03 47981.20 2019-10-24 13:09:55.000 297 21241.45 327.43 43021.97 47981.20 2019-10-24 13:09:56.000 297 21241.40 327.47 43021.94 47981.10 2019-10-24 13:09:57.000 297 21241.33 327.46 43021.92 47981.08 2019-10-24 13:09:58.000 297 21241.30 327.42 43021.91 47981.01 2019-10-24 13:09:59.000 297 21241.21 327.46 43021.90 47980.99 2019-10-24 13:10:00.000 297 21241.19 327.47 43021.87 47980.96 2019-10-24 13:10:01.000 297 21241.16 327.46 43021.88 47980.87 2019-10-24 13:10:02.000 297 21241.16 327.47 43021.86 47980.88 2019-10-24 13:10:03.000 297 21241.08 327.47 43021.85 47980.84 2019-10-24 13:10:04.000 297 21241.04 327.52 43021.85 47980.84 2019-10-24 13:10:05.000 297 21241.03 327.55 43021.80 47980.79 2019-10-24 13:10:06.000 297 21241.04 327.60 43021.79 47980.78 2019-10-24 13:10:07.000 297 21241.03 327.63 43021.76 47980.74 2019-10-24 13:10:08.000 297 21241.10 327.64 43021.73 47980.77 2019-10-24 13:10:09.000 297 21241.15 327.64 43021.71 47980.76 2019-10-24 13:10:10.000 297 21241.18 327.66 43021.71 47980.75 2019-10-24 13:10:11.000 297 21241.29 327.69 43021.72 47980.78 2019-10-24 13:10:12.000 297 21241.36 327.71 43021.72 47980.79 2019-10-24 13:10:13.000 297 21241.47 327.72 43021.70 47980.83 2019-10-24 13:10:14.000 297 21241.57 327.76 43021.69 47980.84 2019-10-24 13:10:15.000 297 21241.69 327.78 43021.66 47980.85 2019-10-24 13:10:16.000 297 21241.80 327.78 43021.64 47980.90 2019-10-24 13:10:17.000 297 21241.88 327.82 43021.61 47980.93 2019-10-24 13:10:18.000 297 21241.94 327.88 43021.59 47980.94 2019-10-24 13:10:19.000 297 21242.02 327.90 43021.57 47980.99 2019-10-24 13:10:20.000 297 21242.05 327.94 43021.58 47981.02 2019-10-24 13:10:21.000 297 21242.11 327.96 43021.55 47981.05 2019-10-24 13:10:22.000 297 21242.20 328.00 43021.52 47981.03 2019-10-24 13:10:23.000 297 21242.17 328.04 43021.56 47981.05 2019-10-24 13:10:24.000 297 21242.12 328.06 43021.56 47981.05 2019-10-24 13:10:25.000 297 21242.14 328.10 43021.57 47981.03 2019-10-24 13:10:26.000 297 21242.11 328.14 43021.56 47981.02 2019-10-24 13:10:27.000 297 21242.10 328.20 43021.55 47981.04 2019-10-24 13:10:28.000 297 21242.10 328.25 43021.57 47981.04 2019-10-24 13:10:29.000 297 21242.09 328.25 43021.59 47981.04 2019-10-24 13:10:30.000 297 21242.03 328.23 43021.57 47981.04 2019-10-24 13:10:31.000 297 21242.02 328.19 43021.61 47981.06 2019-10-24 13:10:32.000 297 21242.00 328.18 43021.65 47981.06 2019-10-24 13:10:33.000 297 21241.98 328.13 43021.68 47981.10 2019-10-24 13:10:34.000 297 21241.99 328.05 43021.72 47981.12 2019-10-24 13:10:35.000 297 21241.95 328.02 43021.76 47981.14 2019-10-24 13:10:36.000 297 21241.99 328.00 43021.78 47981.17 2019-10-24 13:10:37.000 297 21241.99 327.97 43021.80 47981.17 2019-10-24 13:10:38.000 297 21242.02 327.94 43021.82 47981.20 2019-10-24 13:10:39.000 297 21241.98 327.95 43021.85 47981.23 2019-10-24 13:10:40.000 297 21241.95 327.95 43021.87 47981.23 2019-10-24 13:10:41.000 297 21241.92 327.92 43021.90 47981.23 2019-10-24 13:10:42.000 297 21241.83 327.94 43021.90 47981.22 2019-10-24 13:10:43.000 297 21241.81 327.94 43021.91 47981.22 2019-10-24 13:10:44.000 297 21241.80 327.94 43021.93 47981.21 2019-10-24 13:10:45.000 297 21241.79 327.97 43021.90 47981.19 2019-10-24 13:10:46.000 297 21241.82 328.02 43021.89 47981.20 2019-10-24 13:10:47.000 297 21241.85 328.02 43021.90 47981.22 2019-10-24 13:10:48.000 297 21241.93 328.04 43021.90 47981.23 2019-10-24 13:10:49.000 297 21242.01 328.04 43021.87 47981.26 2019-10-24 13:10:50.000 297 21242.09 328.05 43021.87 47981.25 2019-10-24 13:10:51.000 297 21242.19 327.98 43021.87 47981.32 2019-10-24 13:10:52.000 297 21242.28 327.92 43021.84 47981.39 2019-10-24 13:10:53.000 297 21242.35 327.85 43021.89 47981.39 2019-10-24 13:10:54.000 297 21242.40 327.82 43021.92 47981.45 2019-10-24 13:10:55.000 297 21242.42 327.76 43021.92 47981.47 2019-10-24 13:10:56.000 297 21242.39 327.67 43021.97 47981.51 2019-10-24 13:10:57.000 297 21242.33 327.61 43021.94 47981.49 2019-10-24 13:10:58.000 297 21242.26 327.59 43021.93 47981.46 2019-10-24 13:10:59.000 297 21242.12 327.53 43021.93 47981.45 2019-10-24 13:11:00.000 297 21242.06 327.46 43021.94 47981.36 2019-10-24 13:11:01.000 297 21241.96 327.41 43021.90 47981.34 2019-10-24 13:11:02.000 297 21241.88 327.38 43021.89 47981.30 2019-10-24 13:11:03.000 297 21241.86 327.34 43021.90 47981.26 2019-10-24 13:11:04.000 297 21241.81 327.34 43021.87 47981.22 2019-10-24 13:11:05.000 297 21241.75 327.32 43021.87 47981.19 2019-10-24 13:11:06.000 297 21241.77 327.28 43021.87 47981.13 2019-10-24 13:11:07.000 297 21241.79 327.25 43021.85 47981.12 2019-10-24 13:11:08.000 297 21241.90 327.24 43021.83 47981.13 2019-10-24 13:11:09.000 297 21242.03 327.19 43021.80 47981.16 2019-10-24 13:11:10.000 297 21242.15 327.16 43021.82 47981.20 2019-10-24 13:11:11.000 297 21242.27 327.16 43021.78 47981.27 2019-10-24 13:11:12.000 297 21242.42 327.18 43021.76 47981.30 2019-10-24 13:11:13.000 297 21242.54 327.17 43021.79 47981.40 2019-10-24 13:11:14.000 297 21242.71 327.15 43021.78 47981.44 2019-10-24 13:11:15.000 297 21242.84 327.11 43021.80 47981.48 2019-10-24 13:11:16.000 297 21242.98 327.07 43021.75 47981.57 2019-10-24 13:11:17.000 297 21243.07 327.01 43021.75 47981.57 2019-10-24 13:11:18.000 297 21243.17 326.96 43021.73 47981.63 2019-10-24 13:11:19.000 297 21243.20 326.93 43021.74 47981.64 2019-10-24 13:11:20.000 297 21243.25 326.92 43021.75 47981.66 2019-10-24 13:11:21.000 297 21243.32 326.85 43021.76 47981.69 2019-10-24 13:11:22.000 297 21243.38 326.76 43021.75 47981.75 2019-10-24 13:11:23.000 297 21243.41 326.67 43021.74 47981.75 2019-10-24 13:11:24.000 297 21243.48 326.60 43021.77 47981.77 2019-10-24 13:11:25.000 297 21243.55 326.53 43021.80 47981.81 2019-10-24 13:11:26.000 297 21243.61 326.43 43021.82 47981.85 2019-10-24 13:11:27.000 297 21243.67 326.37 43021.77 47981.88 2019-10-24 13:11:28.000 297 21243.79 326.32 43021.77 47981.94 2019-10-24 13:11:29.000 297 21243.86 326.26 43021.79 47981.98 2019-10-24 13:11:30.000 297 21243.90 326.22 43021.82 47982.03 2019-10-24 13:11:31.000 297 21243.93 326.18 43021.80 47982.04 2019-10-24 13:11:32.000 297 21243.98 326.19 43021.79 47982.06 2019-10-24 13:11:33.000 297 21243.96 326.23 43021.79 47982.09 2019-10-24 13:11:34.000 297 21243.97 326.28 43021.81 47982.11 2019-10-24 13:11:35.000 297 21243.96 326.37 43021.80 47982.07 2019-10-24 13:11:36.000 297 21243.94 326.49 43021.78 47982.08 2019-10-24 13:11:37.000 297 21243.92 326.54 43021.75 47982.04 2019-10-24 13:11:38.000 297 21243.83 326.62 43021.74 47982.02 2019-10-24 13:11:39.000 297 21243.78 326.67 43021.76 47981.98 2019-10-24 13:11:40.000 297 21243.70 326.69 43021.75 47981.94 2019-10-24 13:11:41.000 297 21243.61 326.70 43021.77 47981.91 2019-10-24 13:11:42.000 297 21243.58 326.66 43021.80 47981.91 2019-10-24 13:11:43.000 297 21243.50 326.65 43021.79 47981.88 2019-10-24 13:11:44.000 297 21243.45 326.60 43021.78 47981.87 2019-10-24 13:11:45.000 297 21243.44 326.51 43021.80 47981.85 2019-10-24 13:11:46.000 297 21243.49 326.40 43021.83 47981.90 2019-10-24 13:11:47.000 297 21243.64 326.26 43021.82 47981.91 2019-10-24 13:11:48.000 297 21243.75 326.13 43021.83 47981.94 2019-10-24 13:11:49.000 297 21243.87 325.97 43021.85 47981.99 2019-10-24 13:11:50.000 297 21244.04 325.82 43021.89 47982.07 2019-10-24 13:11:51.000 297 21244.20 325.72 43021.86 47982.15 2019-10-24 13:11:52.000 297 21244.28 325.64 43021.87 47982.22 2019-10-24 13:11:53.000 297 21244.36 325.57 43021.89 47982.27 2019-10-24 13:11:54.000 297 21244.42 325.53 43021.84 47982.35 2019-10-24 13:11:55.000 297 21244.45 325.47 43021.86 47982.35 2019-10-24 13:11:56.000 297 21244.47 325.42 43021.88 47982.37 2019-10-24 13:11:57.000 297 21244.48 325.37 43021.92 47982.38 2019-10-24 13:11:58.000 297 21244.49 325.36 43021.92 47982.40 2019-10-24 13:11:59.000 297 21244.48 325.36 43021.93 47982.39 2019-10-24 13:12:00.000 297 21244.43 325.32 43021.98 47982.43 2019-10-24 13:12:01.000 297 21244.34 325.34 43021.97 47982.39 2019-10-24 13:12:02.000 297 21244.28 325.37 43021.98 47982.39 2019-10-24 13:12:03.000 297 21244.24 325.41 43022.04 47982.41 2019-10-24 13:12:04.000 297 21244.16 325.40 43022.07 47982.39 2019-10-24 13:12:05.000 297 21244.13 325.40 43022.04 47982.37 2019-10-24 13:12:06.000 297 21244.09 325.39 43022.05 47982.37 2019-10-24 13:12:07.000 297 21244.08 325.39 43022.04 47982.36 2019-10-24 13:12:08.000 297 21244.10 325.35 43022.08 47982.36 2019-10-24 13:12:09.000 297 21244.13 325.31 43022.08 47982.38 2019-10-24 13:12:10.000 297 21244.13 325.26 43022.08 47982.38 2019-10-24 13:12:11.000 297 21244.15 325.22 43022.04 47982.40 2019-10-24 13:12:12.000 297 21244.20 325.22 43022.09 47982.42 2019-10-24 13:12:13.000 297 21244.23 325.20 43022.09 47982.43 2019-10-24 13:12:14.000 297 21244.35 325.17 43022.15 47982.49 2019-10-24 13:12:15.000 297 21244.44 325.14 43022.14 47982.50 2019-10-24 13:12:16.000 297 21244.51 325.12 43022.09 47982.55 2019-10-24 13:12:17.000 297 21244.58 325.12 43022.09 47982.56 2019-10-24 13:12:18.000 297 21244.60 325.14 43022.12 47982.61 2019-10-24 13:12:19.000 297 21244.64 325.15 43022.13 47982.65 2019-10-24 13:12:20.000 297 21244.68 325.15 43022.12 47982.65 2019-10-24 13:12:21.000 297 21244.67 325.17 43022.10 47982.66 2019-10-24 13:12:22.000 297 21244.64 325.19 43022.10 47982.67 2019-10-24 13:12:23.000 297 21244.60 325.20 43022.11 47982.67 2019-10-24 13:12:24.000 297 21244.55 325.27 43022.14 47982.65 2019-10-24 13:12:25.000 297 21244.51 325.33 43022.15 47982.62 2019-10-24 13:12:26.000 297 21244.42 325.35 43022.15 47982.60 2019-10-24 13:12:27.000 297 21244.32 325.42 43022.13 47982.56 2019-10-24 13:12:28.000 297 21244.23 325.44 43022.14 47982.52 2019-10-24 13:12:29.000 297 21244.15 325.46 43022.16 47982.50 2019-10-24 13:12:30.000 297 21244.11 325.50 43022.18 47982.47 2019-10-24 13:12:31.000 297 21244.09 325.52 43022.17 47982.48 2019-10-24 13:12:32.000 297 21244.10 325.54 43022.17 47982.48 2019-10-24 13:12:33.000 297 21244.14 325.52 43022.20 47982.46 2019-10-24 13:12:34.000 297 21244.16 325.52 43022.21 47982.49 2019-10-24 13:12:35.000 297 21244.22 325.54 43022.20 47982.51 2019-10-24 13:12:36.000 297 21244.32 325.56 43022.18 47982.57 2019-10-24 13:12:37.000 297 21244.43 325.57 43022.18 47982.59 2019-10-24 13:12:38.000 297 21244.56 325.58 43022.16 47982.66 2019-10-24 13:12:39.000 297 21244.64 325.57 43022.15 47982.68 2019-10-24 13:12:40.000 297 21244.76 325.55 43022.17 47982.78 2019-10-24 13:12:41.000 297 21244.90 325.54 43022.20 47982.78 2019-10-24 13:12:42.000 297 21244.99 325.52 43022.22 47982.87 2019-10-24 13:12:43.000 297 21245.10 325.50 43022.25 47982.91 2019-10-24 13:12:44.000 297 21245.19 325.51 43022.26 47982.97 2019-10-24 13:12:45.000 297 21245.25 325.49 43022.28 47983.04 2019-10-24 13:12:46.000 297 21245.30 325.49 43022.29 47983.06 2019-10-24 13:12:47.000 297 21245.31 325.48 43022.28 47983.13 2019-10-24 13:12:48.000 297 21245.32 325.47 43022.30 47983.12 2019-10-24 13:12:49.000 297 21245.29 325.49 43022.30 47983.13 2019-10-24 13:12:50.000 297 21245.22 325.50 43022.31 47983.10 2019-10-24 13:12:51.000 297 21245.11 325.55 43022.31 47983.08 2019-10-24 13:12:52.000 297 21245.03 325.58 43022.33 47983.08 2019-10-24 13:12:53.000 297 21244.89 325.63 43022.30 47983.01 2019-10-24 13:12:54.000 297 21244.75 325.66 43022.29 47982.92 2019-10-24 13:12:55.000 297 21244.60 325.71 43022.32 47982.85 2019-10-24 13:12:56.000 297 21244.46 325.72 43022.32 47982.78 2019-10-24 13:12:57.000 297 21244.35 325.78 43022.32 47982.74 2019-10-24 13:12:58.000 297 21244.23 325.82 43022.29 47982.66 2019-10-24 13:12:59.000 297 21244.22 325.85 43022.28 47982.62 2019-10-24 13:13:00.000 297 21244.22 325.84 43022.27 47982.60 2019-10-24 13:13:01.000 297 21244.20 325.84 43022.25 47982.57 2019-10-24 13:13:02.000 297 21244.26 325.83 43022.23 47982.55 2019-10-24 13:13:03.000 297 21244.32 325.79 43022.25 47982.59 2019-10-24 13:13:04.000 297 21244.35 325.71 43022.23 47982.63 2019-10-24 13:13:05.000 297 21244.42 325.64 43022.27 47982.62 2019-10-24 13:13:06.000 297 21244.52 325.58 43022.29 47982.71 2019-10-24 13:13:07.000 297 21244.64 325.46 43022.30 47982.77 2019-10-24 13:13:08.000 297 21244.69 325.37 43022.31 47982.80 2019-10-24 13:13:09.000 297 21244.73 325.30 43022.30 47982.85 2019-10-24 13:13:10.000 297 21244.73 325.25 43022.30 47982.84 2019-10-24 13:13:11.000 297 21244.74 325.19 43022.28 47982.90 2019-10-24 13:13:12.000 297 21244.74 325.15 43022.27 47982.87 2019-10-24 13:13:13.000 297 21244.78 325.11 43022.28 47982.89 2019-10-24 13:13:14.000 297 21244.81 325.07 43022.28 47982.88 2019-10-24 13:13:15.000 297 21244.88 325.02 43022.29 47982.93 2019-10-24 13:13:16.000 297 21245.00 324.95 43022.32 47982.96 2019-10-24 13:13:17.000 297 21245.12 324.88 43022.36 47982.97 2019-10-24 13:13:18.000 297 21245.20 324.87 43022.32 47983.02 2019-10-24 13:13:19.000 297 21245.26 324.85 43022.28 47983.05 2019-10-24 13:13:20.000 297 21245.28 324.80 43022.30 47983.09 2019-10-24 13:13:21.000 297 21245.38 324.81 43022.33 47983.14 2019-10-24 13:13:22.000 297 21245.47 324.81 43022.29 47983.15 2019-10-24 13:13:23.000 297 21245.55 324.82 43022.27 47983.16 2019-10-24 13:13:24.000 297 21245.61 324.81 43022.27 47983.23 2019-10-24 13:13:25.000 297 21245.75 324.79 43022.27 47983.22 2019-10-24 13:13:26.000 297 21245.77 324.78 43022.25 47983.26 2019-10-24 13:13:27.000 297 21245.78 324.78 43022.24 47983.29 2019-10-24 13:13:28.000 297 21245.82 324.77 43022.24 47983.28 2019-10-24 13:13:29.000 297 21245.80 324.76 43022.26 47983.31 2019-10-24 13:13:30.000 297 21245.75 324.75 43022.23 47983.27 2019-10-24 13:13:31.000 297 21245.67 324.76 43022.27 47983.28 2019-10-24 13:13:32.000 297 21245.58 324.75 43022.24 47983.23 2019-10-24 13:13:33.000 297 21245.46 324.76 43022.23 47983.20 2019-10-24 13:13:34.000 297 21245.38 324.79 43022.20 47983.14 2019-10-24 13:13:35.000 297 21245.35 324.80 43022.18 47983.10 2019-10-24 13:13:36.000 297 21245.40 324.80 43022.16 47983.09 2019-10-24 13:13:37.000 297 21245.46 324.79 43022.14 47983.07 2019-10-24 13:13:38.000 297 21245.60 324.78 43022.14 47983.10 2019-10-24 13:13:39.000 297 21245.74 324.78 43022.13 47983.14 2019-10-24 13:13:40.000 297 21245.88 324.78 43022.12 47983.19 2019-10-24 13:13:41.000 297 21246.08 324.77 43022.13 47983.26 2019-10-24 13:13:42.000 297 21246.23 324.78 43022.15 47983.32 2019-10-24 13:13:43.000 297 21246.43 324.79 43022.13 47983.42 2019-10-24 13:13:44.000 297 21246.60 324.82 43022.10 47983.49 2019-10-24 13:13:45.000 297 21246.75 324.85 43022.11 47983.59 2019-10-24 13:13:46.000 297 21246.88 324.82 43022.14 47983.59 2019-10-24 13:13:47.000 297 21246.87 324.84 43022.15 47983.67 2019-10-24 13:13:48.000 297 21246.77 324.87 43022.14 47983.65 2019-10-24 13:13:49.000 297 21246.62 324.86 43022.14 47983.67 2019-10-24 13:13:50.000 297 21246.39 324.88 43022.13 47983.56 2019-10-24 13:13:51.000 297 21246.11 324.96 43022.16 47983.46 2019-10-24 13:13:52.000 297 21245.77 325.07 43022.18 47983.34 2019-10-24 13:13:53.000 297 21245.45 325.17 43022.14 47983.21 2019-10-24 13:13:54.000 297 21245.08 325.22 43022.11 47983.03 2019-10-24 13:13:55.000 297 21244.71 325.30 43022.11 47982.86 2019-10-24 13:13:56.000 297 21244.43 325.34 43022.12 47982.71 2019-10-24 13:13:57.000 297 21244.13 325.39 43022.11 47982.55 2019-10-24 13:13:58.000 297 21243.90 325.45 43022.08 47982.44 2019-10-24 13:13:59.000 297 21243.78 325.45 43022.11 47982.32 2019-10-24 13:14:00.000 297 21243.72 325.45 43022.07 47982.24 2019-10-24 13:14:01.000 297 21243.75 325.42 43022.01 47982.23 2019-10-24 13:14:02.000 297 21243.89 325.40 43022.00 47982.20 2019-10-24 13:14:03.000 297 21244.11 325.30 43021.99 47982.22 2019-10-24 13:14:04.000 297 21244.38 325.19 43021.96 47982.32 2019-10-24 13:14:05.000 297 21244.70 325.12 43021.95 47982.45 2019-10-24 13:14:06.000 297 21245.02 325.03 43021.92 47982.55 2019-10-24 13:14:07.000 297 21245.34 324.94 43021.90 47982.70 2019-10-24 13:14:08.000 297 21245.64 324.89 43021.94 47982.84 2019-10-24 13:14:09.000 297 21245.92 324.88 43021.94 47982.99 2019-10-24 13:14:10.000 297 21246.13 324.83 43021.98 47983.09 2019-10-24 13:14:11.000 297 21246.30 324.81 43021.99 47983.22 2019-10-24 13:14:12.000 297 21246.40 324.77 43021.98 47983.30 2019-10-24 13:14:13.000 297 21246.40 324.74 43022.03 47983.34 2019-10-24 13:14:14.000 297 21246.27 324.75 43022.09 47983.40 2019-10-24 13:14:15.000 297 21246.09 324.80 43022.12 47983.37 2019-10-24 13:14:16.000 297 21245.86 324.91 43022.14 47983.31 2019-10-24 13:14:17.000 297 21245.54 325.02 43022.12 47983.22 2019-10-24 13:14:18.000 297 21245.20 325.12 43022.13 47983.06 2019-10-24 13:14:19.000 297 21244.88 325.17 43022.11 47982.90 2019-10-24 13:14:20.000 297 21244.59 325.26 43022.04 47982.74 2019-10-24 13:14:21.000 297 21244.36 325.32 43022.06 47982.60 2019-10-24 13:14:22.000 297 21244.22 325.34 43022.06 47982.50 2019-10-24 13:14:23.000 297 21244.15 325.36 43022.04 47982.40 2019-10-24 13:14:24.000 297 21244.16 325.38 43022.02 47982.37 2019-10-24 13:14:25.000 297 21244.22 325.37 43022.02 47982.36 2019-10-24 13:14:26.000 297 21244.27 325.39 43021.99 47982.38 2019-10-24 13:14:27.000 297 21244.38 325.39 43021.96 47982.41 2019-10-24 13:14:28.000 297 21244.52 325.34 43021.94 47982.41 2019-10-24 13:14:29.000 297 21244.61 325.29 43021.93 47982.48 2019-10-24 13:14:30.000 297 21244.71 325.22 43021.92 47982.52 2019-10-24 13:14:31.000 297 21244.80 325.18 43021.94 47982.53 2019-10-24 13:14:32.000 297 21244.86 325.11 43021.98 47982.57 2019-10-24 13:14:33.000 297 21244.84 325.05 43021.98 47982.58 2019-10-24 13:14:34.000 297 21244.83 324.99 43022.00 47982.63 2019-10-24 13:14:35.000 297 21244.81 324.95 43022.01 47982.64 2019-10-24 13:14:36.000 297 21244.79 324.99 43022.03 47982.65 2019-10-24 13:14:37.000 297 21244.77 324.99 43022.05 47982.67 2019-10-24 13:14:38.000 297 21244.73 325.04 43022.04 47982.67 2019-10-24 13:14:39.000 297 21244.64 325.09 43022.07 47982.66 2019-10-24 13:14:40.000 297 21244.50 325.15 43022.09 47982.60 2019-10-24 13:14:41.000 297 21244.35 325.19 43022.07 47982.60 2019-10-24 13:14:42.000 297 21244.26 325.19 43022.09 47982.58 2019-10-24 13:14:43.000 297 21244.15 325.20 43022.08 47982.47 2019-10-24 13:14:44.000 297 21244.04 325.17 43022.12 47982.45 2019-10-24 13:14:45.000 297 21244.00 325.17 43022.10 47982.42 2019-10-24 13:14:46.000 297 21243.96 325.17 43022.11 47982.41 2019-10-24 13:14:47.000 297 21243.89 325.17 43022.14 47982.39 2019-10-24 13:14:48.000 297 21243.94 325.17 43022.09 47982.37 2019-10-24 13:14:49.000 297 21243.99 325.14 43022.11 47982.40 2019-10-24 13:14:50.000 297 21244.07 325.08 43022.13 47982.40 2019-10-24 13:14:51.000 297 21244.12 325.05 43022.12 47982.47 2019-10-24 13:14:52.000 297 21244.22 325.02 43022.16 47982.51 2019-10-24 13:14:53.000 297 21244.35 325.02 43022.21 47982.57 2019-10-24 13:14:54.000 297 21244.45 325.01 43022.22 47982.66 2019-10-24 13:14:55.000 297 21244.58 324.98 43022.24 47982.69 2019-10-24 13:14:56.000 297 21244.69 324.97 43022.24 47982.80 2019-10-24 13:14:57.000 297 21244.80 324.94 43022.31 47982.83 2019-10-24 13:14:58.000 297 21244.89 324.90 43022.31 47982.95 2019-10-24 13:14:59.000 297 21244.94 324.84 43022.35 47983.00 2019-10-24 13:15:00.000 297 21244.95 324.75 43022.44 47983.07 2019-10-24 13:15:01.000 297 21244.92 324.73 43022.46 47983.13 2019-10-24 13:15:02.000 297 21244.84 324.70 43022.49 47983.15 2019-10-24 13:15:03.000 297 21244.78 324.65 43022.55 47983.12 2019-10-24 13:15:04.000 297 21244.68 324.61 43022.57 47983.14 2019-10-24 13:15:05.000 297 21244.55 324.59 43022.59 47983.13 2019-10-24 13:15:06.000 297 21244.39 324.55 43022.60 47983.03 2019-10-24 13:15:07.000 297 21244.22 324.52 43022.62 47983.00 2019-10-24 13:15:08.000 297 21244.05 324.46 43022.65 47982.90 2019-10-24 13:15:09.000 297 21243.91 324.40 43022.63 47982.88 2019-10-24 13:15:10.000 297 21243.80 324.38 43022.62 47982.79 2019-10-24 13:15:11.000 297 21243.73 324.34 43022.60 47982.72 2019-10-24 13:15:12.000 297 21243.68 324.30 43022.56 47982.71 2019-10-24 13:15:13.000 297 21243.67 324.28 43022.56 47982.64 2019-10-24 13:15:14.000 297 21243.74 324.26 43022.52 47982.66 2019-10-24 13:15:15.000 297 21243.88 324.22 43022.53 47982.66 2019-10-24 13:15:16.000 297 21244.08 324.13 43022.54 47982.74 2019-10-24 13:15:17.000 297 21244.31 324.08 43022.55 47982.81 2019-10-24 13:15:18.000 297 21244.53 324.02 43022.57 47982.93 2019-10-24 13:15:19.000 297 21244.74 324.01 43022.57 47983.06 2019-10-24 13:15:20.000 297 21244.96 323.99 43022.57 47983.13 2019-10-24 13:15:21.000 297 21245.15 323.96 43022.59 47983.26 2019-10-24 13:15:22.000 297 21245.36 323.87 43022.59 47983.36 2019-10-24 13:15:23.000 297 21245.52 323.82 43022.61 47983.44 2019-10-24 13:15:24.000 297 21245.63 323.75 43022.62 47983.53 2019-10-24 13:15:25.000 297 21245.69 323.66 43022.65 47983.59 2019-10-24 13:15:26.000 297 21245.69 323.58 43022.67 47983.66 2019-10-24 13:15:27.000 297 21245.70 323.52 43022.71 47983.68 2019-10-24 13:15:28.000 297 21245.70 323.44 43022.71 47983.70 2019-10-24 13:15:29.000 297 21245.63 323.36 43022.71 47983.70 2019-10-24 13:15:30.000 297 21245.54 323.31 43022.76 47983.70 2019-10-24 13:15:31.000 297 21245.42 323.25 43022.74 47983.64 2019-10-24 13:15:32.000 297 21245.33 323.20 43022.72 47983.62 2019-10-24 13:15:33.000 297 21245.27 323.17 43022.72 47983.55 2019-10-24 13:15:34.000 297 21245.22 323.12 43022.68 47983.53 2019-10-24 13:15:35.000 297 21245.14 323.08 43022.69 47983.51 2019-10-24 13:15:36.000 297 21245.15 323.03 43022.66 47983.44 2019-10-24 13:15:37.000 297 21245.20 322.99 43022.64 47983.47 2019-10-24 13:15:38.000 297 21245.29 322.95 43022.64 47983.45 2019-10-24 13:15:39.000 297 21245.46 322.92 43022.60 47983.50 2019-10-24 13:15:40.000 297 21245.62 322.86 43022.61 47983.53 2019-10-24 13:15:41.000 297 21245.79 322.83 43022.57 47983.57 2019-10-24 13:15:42.000 297 21245.96 322.81 43022.54 47983.64 2019-10-24 13:15:43.000 297 21246.08 322.76 43022.54 47983.66 2019-10-24 13:15:44.000 297 21246.23 322.66 43022.57 47983.75 2019-10-24 13:15:45.000 297 21246.34 322.63 43022.59 47983.83 2019-10-24 13:15:46.000 297 21246.47 322.61 43022.63 47983.89 2019-10-24 13:15:47.000 297 21246.57 322.62 43022.64 47983.96 2019-10-24 13:15:48.000 297 21246.63 322.62 43022.62 47983.98 2019-10-24 13:15:49.000 297 21246.65 322.65 43022.63 47984.02 2019-10-24 13:15:50.000 297 21246.65 322.70 43022.61 47984.05 2019-10-24 13:15:51.000 297 21246.60 322.73 43022.62 47984.04 2019-10-24 13:15:52.000 297 21246.57 322.73 43022.64 47984.02 2019-10-24 13:15:53.000 297 21246.47 322.75 43022.65 47984.01 2019-10-24 13:15:54.000 297 21246.35 322.76 43022.68 47983.96 2019-10-24 13:15:55.000 297 21246.25 322.81 43022.67 47983.92 2019-10-24 13:15:56.000 297 21246.16 322.87 43022.66 47983.88 2019-10-24 13:15:57.000 297 21246.08 322.90 43022.65 47983.84 2019-10-24 13:15:58.000 297 21245.97 322.95 43022.64 47983.77 2019-10-24 13:15:59.000 297 21245.84 322.99 43022.62 47983.70 2019-10-24 13:16:00.000 297 21245.73 322.98 43022.60 47983.63 2019-10-24 13:16:01.000 297 21245.67 322.99 43022.59 47983.57 2019-10-24 13:16:02.000 297 21245.62 323.04 43022.57 47983.54 2019-10-24 13:16:03.000 297 21245.58 323.05 43022.58 47983.50 2019-10-24 13:16:04.000 297 21245.54 323.05 43022.57 47983.49 2019-10-24 13:16:05.000 297 21245.49 323.07 43022.59 47983.46 2019-10-24 13:16:06.000 297 21245.44 323.11 43022.57 47983.44 2019-10-24 13:16:07.000 297 21245.42 323.14 43022.55 47983.43 2019-10-24 13:16:08.000 297 21245.37 323.15 43022.55 47983.40 2019-10-24 13:16:09.000 297 21245.28 323.19 43022.54 47983.39 2019-10-24 13:16:10.000 297 21245.19 323.24 43022.56 47983.35 2019-10-24 13:16:11.000 297 21245.11 323.27 43022.56 47983.34 2019-10-24 13:16:12.000 297 21244.99 323.31 43022.58 47983.22 2019-10-24 13:16:13.000 297 21244.86 323.37 43022.56 47983.22 2019-10-24 13:16:14.000 297 21244.77 323.44 43022.53 47983.16 2019-10-24 13:16:15.000 297 21244.66 323.50 43022.50 47983.11 2019-10-24 13:16:16.000 297 21244.59 323.52 43022.51 47983.05 2019-10-24 13:16:17.000 297 21244.53 323.56 43022.50 47983.00 2019-10-24 13:16:18.000 297 21244.51 323.60 43022.47 47982.95 2019-10-24 13:16:19.000 297 21244.45 323.63 43022.45 47982.92 2019-10-24 13:16:20.000 297 21244.39 323.64 43022.44 47982.94 2019-10-24 13:16:21.000 297 21244.41 323.61 43022.44 47982.88 2019-10-24 13:16:22.000 297 21244.41 323.60 43022.46 47982.87 2019-10-24 13:16:23.000 297 21244.46 323.59 43022.46 47982.86 2019-10-24 13:16:24.000 297 21244.56 323.59 43022.46 47982.94 2019-10-24 13:16:25.000 297 21244.70 323.58 43022.44 47982.94 2019-10-24 13:16:26.000 297 21244.80 323.57 43022.47 47983.01 2019-10-24 13:16:27.000 297 21244.92 323.60 43022.47 47983.04 2019-10-24 13:16:28.000 297 21244.99 323.62 43022.47 47983.10 2019-10-24 13:16:29.000 297 21245.05 323.61 43022.43 47983.11 2019-10-24 13:16:30.000 297 21245.08 323.65 43022.39 47983.13 2019-10-24 13:16:31.000 297 21245.10 323.63 43022.38 47983.12 2019-10-24 13:16:32.000 297 21245.09 323.62 43022.39 47983.11 2019-10-24 13:16:33.000 297 21245.08 323.62 43022.39 47983.09 2019-10-24 13:16:34.000 297 21245.10 323.60 43022.41 47983.08 2019-10-24 13:16:35.000 297 21245.08 323.57 43022.37 47983.07 2019-10-24 13:16:36.000 297 21245.10 323.51 43022.37 47983.07 2019-10-24 13:16:37.000 297 21245.13 323.47 43022.35 47983.06 2019-10-24 13:16:38.000 297 21245.18 323.42 43022.36 47983.12 2019-10-24 13:16:39.000 297 21245.24 323.36 43022.34 47983.13 2019-10-24 13:16:40.000 297 21245.31 323.37 43022.33 47983.15 2019-10-24 13:16:41.000 297 21245.42 323.36 43022.35 47983.20 2019-10-24 13:16:42.000 297 21245.50 323.35 43022.32 47983.20 2019-10-24 13:16:43.000 297 21245.60 323.37 43022.30 47983.26 2019-10-24 13:16:44.000 297 21245.70 323.35 43022.28 47983.28 2019-10-24 13:16:45.000 297 21245.79 323.38 43022.28 47983.30 2019-10-24 13:16:46.000 297 21245.90 323.37 43022.26 47983.35 2019-10-24 13:16:47.000 297 21246.03 323.29 43022.28 47983.38 2019-10-24 13:16:48.000 297 21246.13 323.26 43022.25 47983.45 2019-10-24 13:16:49.000 297 21246.22 323.24 43022.30 47983.46 2019-10-24 13:16:50.000 297 21246.31 323.21 43022.31 47983.53 2019-10-24 13:16:51.000 297 21246.36 323.16 43022.36 47983.56 2019-10-24 13:16:52.000 297 21246.41 323.11 43022.33 47983.60 2019-10-24 13:16:53.000 297 21246.47 323.08 43022.34 47983.64 2019-10-24 13:16:54.000 297 21246.47 323.09 43022.37 47983.69 2019-10-24 13:16:55.000 297 21246.43 323.11 43022.43 47983.69 2019-10-24 13:16:56.000 297 21246.44 323.11 43022.38 47983.71 2019-10-24 13:16:57.000 297 21246.46 323.09 43022.37 47983.72 2019-10-24 13:16:58.000 297 21246.42 323.09 43022.37 47983.74 2019-10-24 13:16:59.000 297 21246.36 323.08 43022.39 47983.73 2019-10-24 13:17:00.000 297 21246.29 323.10 43022.44 47983.73 2019-10-24 13:17:01.000 297 21246.21 323.16 43022.45 47983.67 2019-10-24 13:17:02.000 297 21246.16 323.19 43022.41 47983.66 2019-10-24 13:17:03.000 297 21246.09 323.25 43022.40 47983.62 2019-10-24 13:17:04.000 297 21246.02 323.30 43022.39 47983.57 2019-10-24 13:17:05.000 297 21245.98 323.33 43022.35 47983.51 2019-10-24 13:17:06.000 297 21245.91 323.36 43022.34 47983.48 2019-10-24 13:17:07.000 297 21245.84 323.32 43022.39 47983.47 2019-10-24 13:17:08.000 297 21245.80 323.36 43022.39 47983.43 2019-10-24 13:17:09.000 297 21245.74 323.39 43022.39 47983.44 2019-10-24 13:17:10.000 297 21245.68 323.38 43022.38 47983.42 2019-10-24 13:17:11.000 297 21245.68 323.36 43022.40 47983.39 2019-10-24 13:17:12.000 297 21245.62 323.35 43022.41 47983.38 2019-10-24 13:17:13.000 297 21245.56 323.36 43022.42 47983.40 2019-10-24 13:17:14.000 297 21245.55 323.38 43022.42 47983.38 2019-10-24 13:17:15.000 297 21245.52 323.39 43022.43 47983.34 2019-10-24 13:17:16.000 297 21245.50 323.39 43022.41 47983.36 2019-10-24 13:17:17.000 297 21245.48 323.41 43022.43 47983.32 2019-10-24 13:17:18.000 297 21245.49 323.38 43022.41 47983.36 2019-10-24 13:17:19.000 297 21245.48 323.39 43022.47 47983.33 2019-10-24 13:17:20.000 297 21245.47 323.41 43022.48 47983.38 2019-10-24 13:17:21.000 297 21245.51 323.44 43022.51 47983.40 2019-10-24 13:17:22.000 297 21245.57 323.46 43022.49 47983.45 2019-10-24 13:17:23.000 297 21245.58 323.50 43022.49 47983.44 2019-10-24 13:17:24.000 297 21245.58 323.51 43022.51 47983.43 2019-10-24 13:17:25.000 297 21245.56 323.56 43022.51 47983.44 2019-10-24 13:17:26.000 297 21245.52 323.58 43022.53 47983.43 2019-10-24 13:17:27.000 297 21245.45 323.58 43022.48 47983.43 2019-10-24 13:17:28.000 297 21245.40 323.60 43022.51 47983.35 2019-10-24 13:17:29.000 297 21245.33 323.60 43022.48 47983.34 2019-10-24 13:17:30.000 297 21245.28 323.54 43022.48 47983.29 2019-10-24 13:17:31.000 297 21245.22 323.51 43022.46 47983.27 2019-10-24 13:17:32.000 297 21245.15 323.53 43022.44 47983.26 2019-10-24 13:17:33.000 297 21245.11 323.55 43022.46 47983.23 2019-10-24 13:17:34.000 297 21245.06 323.59 43022.43 47983.21 2019-10-24 13:17:35.000 297 21245.06 323.59 43022.41 47983.15 2019-10-24 13:17:36.000 297 21245.06 323.57 43022.39 47983.13 2019-10-24 13:17:37.000 297 21245.11 323.57 43022.37 47983.12 2019-10-24 13:17:38.000 297 21245.16 323.58 43022.37 47983.13 2019-10-24 13:17:39.000 297 21245.25 323.55 43022.36 47983.14 2019-10-24 13:17:40.000 297 21245.40 323.54 43022.33 47983.15 2019-10-24 13:17:41.000 297 21245.59 323.52 43022.32 47983.20 2019-10-24 13:17:42.000 297 21245.78 323.49 43022.33 47983.28 2019-10-24 13:17:43.000 297 21245.94 323.51 43022.27 47983.36 2019-10-24 13:17:44.000 297 21246.08 323.45 43022.29 47983.42 2019-10-24 13:17:45.000 297 21246.21 323.43 43022.26 47983.48 2019-10-24 13:17:46.000 297 21246.29 323.43 43022.29 47983.52 2019-10-24 13:17:47.000 297 21246.35 323.48 43022.32 47983.55 2019-10-24 13:17:48.000 297 21246.38 323.53 43022.30 47983.60 2019-10-24 13:17:49.000 297 21246.40 323.58 43022.30 47983.62 2019-10-24 13:17:50.000 297 21246.37 323.63 43022.33 47983.63 2019-10-24 13:17:51.000 297 21246.36 323.65 43022.35 47983.62 2019-10-24 13:17:52.000 297 21246.32 323.64 43022.35 47983.64 2019-10-24 13:17:53.000 297 21246.24 323.64 43022.37 47983.63 2019-10-24 13:17:54.000 297 21246.07 323.64 43022.37 47983.60 2019-10-24 13:17:55.000 297 21245.95 323.64 43022.40 47983.53 2019-10-24 13:17:56.000 297 21245.84 323.63 43022.43 47983.49 2019-10-24 13:17:57.000 297 21245.76 323.65 43022.45 47983.46 2019-10-24 13:17:58.000 297 21245.72 323.65 43022.42 47983.44 2019-10-24 13:17:59.000 297 21245.71 323.68 43022.43 47983.41 2019-10-24 13:18:00.000 297 21245.78 323.75 43022.43 47983.41 2019-10-24 13:18:01.000 297 21245.86 323.81 43022.39 47983.43 2019-10-24 13:18:02.000 297 21246.03 323.92 43022.37 47983.48 2019-10-24 13:18:03.000 297 21246.30 323.99 43022.35 47983.55 2019-10-24 13:18:04.000 297 21246.66 324.03 43022.33 47983.68 2019-10-24 13:18:05.000 297 21246.97 324.03 43022.31 47983.75 2019-10-24 13:18:06.000 297 21247.24 324.02 43022.30 47983.90 2019-10-24 13:18:07.000 297 21247.49 323.97 43022.31 47984.04 2019-10-24 13:18:08.000 297 21247.70 323.93 43022.31 47984.14 2019-10-24 13:18:09.000 297 21247.88 323.84 43022.34 47984.23 2019-10-24 13:18:10.000 297 21247.98 323.72 43022.36 47984.31 2019-10-24 13:18:11.000 297 21248.05 323.64 43022.40 47984.42 2019-10-24 13:18:12.000 297 21248.09 323.59 43022.41 47984.45 2019-10-24 13:18:13.000 297 21248.06 323.50 43022.45 47984.48 2019-10-24 13:18:14.000 297 21248.03 323.39 43022.45 47984.49 2019-10-24 13:18:15.000 297 21247.99 323.26 43022.46 47984.46 2019-10-24 13:18:16.000 297 21247.87 323.18 43022.50 47984.47 2019-10-24 13:18:17.000 297 21247.79 323.10 43022.49 47984.43 2019-10-24 13:18:18.000 297 21247.69 323.04 43022.52 47984.43 2019-10-24 13:18:19.000 297 21247.64 323.02 43022.58 47984.43 2019-10-24 13:18:20.000 297 21247.58 323.01 43022.60 47984.44 2019-10-24 13:18:21.000 297 21247.56 323.03 43022.66 47984.41 2019-10-24 13:18:22.000 297 21247.57 323.06 43022.66 47984.46 2019-10-24 13:18:23.000 297 21247.60 323.10 43022.69 47984.46 2019-10-24 13:18:24.000 297 21247.65 323.13 43022.74 47984.49 2019-10-24 13:18:25.000 297 21247.69 323.16 43022.73 47984.52 2019-10-24 13:18:26.000 297 21247.74 323.25 43022.71 47984.54 2019-10-24 13:18:27.000 297 21247.85 323.34 43022.69 47984.56 2019-10-24 13:18:28.000 297 21247.91 323.37 43022.69 47984.60 2019-10-24 13:18:29.000 297 21247.93 323.37 43022.67 47984.59 2019-10-24 13:18:30.000 297 21247.96 323.35 43022.70 47984.63 2019-10-24 13:18:31.000 297 21247.99 323.30 43022.73 47984.67 2019-10-24 13:18:32.000 297 21247.96 323.26 43022.79 47984.69 2019-10-24 13:18:33.000 297 21247.92 323.20 43022.80 47984.74 2019-10-24 13:18:34.000 297 21247.86 323.15 43022.84 47984.73 2019-10-24 13:18:35.000 297 21247.75 323.09 43022.88 47984.73 2019-10-24 13:18:36.000 297 21247.65 323.07 43022.91 47984.72 2019-10-24 13:18:37.000 297 21247.63 323.01 43022.94 47984.73 2019-10-24 13:18:38.000 297 21247.55 323.02 43022.96 47984.73 2019-10-24 13:18:39.000 297 21247.52 323.00 43022.98 47984.70 2019-10-24 13:18:40.000 297 21247.48 323.02 43022.97 47984.72 2019-10-24 13:18:41.000 297 21247.48 323.06 43023.02 47984.73 2019-10-24 13:18:42.000 297 21247.49 323.13 43023.03 47984.72 2019-10-24 13:18:43.000 297 21247.48 323.22 43023.04 47984.72 2019-10-24 13:18:44.000 297 21247.47 323.32 43023.01 47984.73 2019-10-24 13:18:45.000 297 21247.41 323.36 43023.00 47984.72 2019-10-24 13:18:46.000 297 21247.42 323.43 43022.97 47984.68 2019-10-24 13:18:47.000 297 21247.42 323.50 43022.97 47984.69 2019-10-24 13:18:48.000 297 21247.45 323.55 43022.94 47984.65 2019-10-24 13:18:49.000 297 21247.42 323.58 43022.90 47984.62 2019-10-24 13:18:50.000 297 21247.38 323.59 43022.86 47984.59 2019-10-24 13:18:51.000 297 21247.32 323.56 43022.87 47984.53 2019-10-24 13:18:52.000 297 21247.27 323.51 43022.87 47984.53 2019-10-24 13:18:53.000 297 21247.22 323.46 43022.84 47984.50 2019-10-24 13:18:54.000 297 21247.20 323.38 43022.83 47984.43 2019-10-24 13:18:55.000 297 21247.14 323.31 43022.86 47984.43 2019-10-24 13:18:56.000 297 21247.12 323.25 43022.86 47984.40 2019-10-24 13:18:57.000 297 21247.13 323.21 43022.83 47984.41 2019-10-24 13:18:58.000 297 21247.17 323.15 43022.82 47984.44 2019-10-24 13:18:59.000 297 21247.20 323.11 43022.82 47984.41 2019-10-24 13:19:00.000 297 21247.27 323.10 43022.82 47984.43 2019-10-24 13:19:01.000 297 21247.33 323.07 43022.83 47984.46 2019-10-24 13:19:02.000 297 21247.35 323.05 43022.79 47984.47 2019-10-24 13:19:03.000 297 21247.40 323.03 43022.80 47984.49 2019-10-24 13:19:04.000 297 21247.46 323.03 43022.81 47984.52 2019-10-24 13:19:05.000 297 21247.53 323.08 43022.82 47984.53 2019-10-24 13:19:06.000 297 21247.59 323.14 43022.83 47984.63 2019-10-24 13:19:07.000 297 21247.67 323.15 43022.84 47984.59 2019-10-24 13:19:08.000 297 21247.66 323.21 43022.80 47984.60 2019-10-24 13:19:09.000 297 21247.65 323.22 43022.77 47984.61 2019-10-24 13:19:10.000 297 21247.63 323.24 43022.78 47984.60 2019-10-24 13:19:11.000 297 21247.61 323.23 43022.78 47984.56 2019-10-24 13:19:12.000 297 21247.55 323.22 43022.80 47984.57 2019-10-24 13:19:13.000 297 21247.51 323.22 43022.79 47984.56 2019-10-24 13:19:14.000 297 21247.46 323.25 43022.78 47984.52 2019-10-24 13:19:15.000 297 21247.39 323.30 43022.81 47984.50 2019-10-24 13:19:16.000 297 21247.29 323.34 43022.78 47984.46 2019-10-24 13:19:17.000 297 21247.23 323.40 43022.80 47984.42 2019-10-24 13:19:18.000 297 21247.13 323.48 43022.76 47984.38 2019-10-24 13:19:19.000 297 21247.04 323.54 43022.74 47984.31 2019-10-24 13:19:20.000 297 21246.97 323.56 43022.73 47984.27 2019-10-24 13:19:21.000 297 21246.89 323.62 43022.70 47984.21 2019-10-24 13:19:22.000 297 21246.86 323.66 43022.66 47984.18 2019-10-24 13:19:23.000 297 21246.86 323.73 43022.66 47984.14 2019-10-24 13:19:24.000 297 21246.86 323.79 43022.63 47984.10 2019-10-24 13:19:25.000 297 21246.86 323.84 43022.63 47984.11 2019-10-24 13:19:26.000 297 21246.86 323.91 43022.59 47984.10 2019-10-24 13:19:27.000 297 21246.86 323.92 43022.61 47984.06 2019-10-24 13:19:28.000 297 21246.90 323.94 43022.59 47984.07 2019-10-24 13:19:29.000 297 21246.89 323.95 43022.57 47984.08 2019-10-24 13:19:30.000 297 21246.89 323.96 43022.55 47984.07 2019-10-24 13:19:31.000 297 21246.85 324.02 43022.55 47984.05 2019-10-24 13:19:32.000 297 21246.80 324.05 43022.53 47984.00 2019-10-24 13:19:33.000 297 21246.78 324.04 43022.48 47983.95 2019-10-24 13:19:34.000 297 21246.74 324.08 43022.43 47983.93 2019-10-24 13:19:35.000 297 21246.71 324.07 43022.41 47983.87 2019-10-24 13:19:36.000 297 21246.69 324.08 43022.38 47983.83 2019-10-24 13:19:37.000 297 21246.68 324.12 43022.35 47983.80 2019-10-24 13:19:38.000 297 21246.60 324.19 43022.31 47983.80 2019-10-24 13:19:39.000 297 21246.56 324.19 43022.33 47983.77 2019-10-24 13:19:40.000 297 21246.51 324.26 43022.34 47983.72 2019-10-24 13:19:41.000 297 21246.49 324.35 43022.36 47983.70 2019-10-24 13:19:42.000 297 21246.42 324.43 43022.34 47983.69 2019-10-24 13:19:43.000 297 21246.41 324.52 43022.28 47983.64 2019-10-24 13:19:44.000 297 21246.37 324.64 43022.24 47983.64 2019-10-24 13:19:45.000 297 21246.33 324.69 43022.23 47983.60 2019-10-24 13:19:46.000 297 21246.28 324.75 43022.21 47983.55 2019-10-24 13:19:47.000 297 21246.24 324.76 43022.19 47983.54 2019-10-24 13:19:48.000 297 21246.19 324.80 43022.20 47983.45 2019-10-24 13:19:49.000 297 21246.19 324.77 43022.24 47983.45 2019-10-24 13:19:50.000 297 21246.14 324.74 43022.25 47983.42 2019-10-24 13:19:51.000 297 21246.14 324.72 43022.26 47983.45 2019-10-24 13:19:52.000 297 21246.14 324.71 43022.30 47983.48 2019-10-24 13:19:53.000 297 21246.13 324.73 43022.36 47983.51 2019-10-24 13:19:54.000 297 21246.09 324.75 43022.34 47983.50 2019-10-24 13:19:55.000 297 21246.04 324.79 43022.32 47983.52 2019-10-24 13:19:56.000 297 21245.96 324.81 43022.29 47983.44 2019-10-24 13:19:57.000 297 21245.90 324.85 43022.33 47983.45 2019-10-24 13:19:58.000 297 21245.81 324.88 43022.29 47983.38 2019-10-24 13:19:59.000 297 21245.70 324.92 43022.31 47983.37 2019-10-24 13:20:00.000 297 21245.60 324.98 43022.33 47983.32 2019-10-24 13:20:01.000 297 21245.50 325.02 43022.33 47983.27 2019-10-24 13:20:02.000 297 21245.43 325.06 43022.32 47983.22 2019-10-24 13:20:03.000 297 21245.33 325.13 43022.33 47983.19 2019-10-24 13:20:04.000 297 21245.22 325.19 43022.32 47983.16 2019-10-24 13:20:05.000 297 21245.19 325.25 43022.29 47983.11 2019-10-24 13:20:06.000 297 21245.14 325.30 43022.30 47983.10 2019-10-24 13:20:07.000 297 21245.14 325.35 43022.29 47983.05 2019-10-24 13:20:08.000 297 21245.14 325.41 43022.31 47983.04 2019-10-24 13:20:09.000 297 21245.18 325.43 43022.31 47983.06 2019-10-24 13:20:10.000 297 21245.18 325.45 43022.31 47983.07 2019-10-24 13:20:11.000 297 21245.23 325.46 43022.30 47983.07 2019-10-24 13:20:12.000 297 21245.24 325.42 43022.31 47983.10 2019-10-24 13:20:13.000 297 21245.26 325.39 43022.29 47983.08 2019-10-24 13:20:14.000 297 21245.26 325.37 43022.30 47983.09 2019-10-24 13:20:15.000 297 21245.25 325.31 43022.29 47983.12 2019-10-24 13:20:16.000 297 21245.25 325.23 43022.34 47983.12 2019-10-24 13:20:17.000 297 21245.24 325.20 43022.34 47983.12 2019-10-24 13:20:18.000 297 21245.28 325.16 43022.39 47983.14 2019-10-24 13:20:19.000 297 21245.29 325.10 43022.40 47983.16 2019-10-24 13:20:20.000 297 21245.30 325.05 43022.45 47983.19 2019-10-24 13:20:21.000 297 21245.25 325.03 43022.49 47983.23 2019-10-24 13:20:22.000 297 21245.23 325.00 43022.51 47983.28 2019-10-24 13:20:23.000 297 21245.25 325.02 43022.56 47983.29 2019-10-24 13:20:24.000 297 21245.32 325.04 43022.56 47983.35 2019-10-24 13:20:25.000 297 21245.33 325.06 43022.60 47983.34 2019-10-24 13:20:26.000 297 21245.31 325.05 43022.59 47983.38 2019-10-24 13:20:27.000 297 21245.31 325.03 43022.65 47983.43 2019-10-24 13:20:28.000 297 21245.30 325.06 43022.67 47983.42 2019-10-24 13:20:29.000 297 21245.30 325.08 43022.70 47983.45 2019-10-24 13:20:30.000 297 21245.32 325.04 43022.73 47983.49 2019-10-24 13:20:31.000 297 21245.32 325.01 43022.76 47983.50 2019-10-24 13:20:32.000 297 21245.34 324.97 43022.79 47983.55 2019-10-24 13:20:33.000 297 21245.32 324.94 43022.80 47983.56 2019-10-24 13:20:34.000 297 21245.28 324.92 43022.82 47983.59 2019-10-24 13:20:35.000 297 21245.24 324.91 43022.87 47983.60 2019-10-24 13:20:36.000 297 21245.20 324.89 43022.89 47983.61 2019-10-24 13:20:37.000 297 21245.13 324.89 43022.89 47983.60 2019-10-24 13:20:38.000 297 21245.04 324.89 43022.93 47983.59 2019-10-24 13:20:39.000 297 21244.95 324.89 43022.95 47983.59 2019-10-24 13:20:40.000 297 21244.83 324.83 43023.00 47983.54 2019-10-24 13:20:41.000 297 21244.73 324.80 43023.04 47983.53 2019-10-24 13:20:42.000 297 21244.63 324.80 43023.04 47983.52 2019-10-24 13:20:43.000 297 21244.59 324.80 43023.05 47983.48 2019-10-24 13:20:44.000 297 21244.47 324.77 43023.06 47983.45 2019-10-24 13:20:45.000 297 21244.42 324.75 43023.11 47983.46 2019-10-24 13:20:46.000 297 21244.40 324.80 43023.11 47983.42 2019-10-24 13:20:47.000 297 21244.41 324.82 43023.06 47983.45 2019-10-24 13:20:48.000 297 21244.41 324.77 43023.10 47983.44 2019-10-24 13:20:49.000 297 21244.43 324.75 43023.14 47983.41 2019-10-24 13:20:50.000 297 21244.48 324.73 43023.11 47983.47 2019-10-24 13:20:51.000 297 21244.59 324.71 43023.10 47983.51 2019-10-24 13:20:52.000 297 21244.70 324.71 43023.14 47983.54 2019-10-24 13:20:53.000 297 21244.80 324.68 43023.15 47983.59 2019-10-24 13:20:54.000 297 21244.84 324.71 43023.10 47983.63 2019-10-24 13:20:55.000 297 21244.92 324.74 43023.08 47983.68 2019-10-24 13:20:56.000 297 21244.98 324.78 43023.07 47983.66 2019-10-24 13:20:57.000 297 21244.99 324.84 43023.06 47983.67 2019-10-24 13:20:58.000 297 21244.96 324.87 43023.06 47983.66 2019-10-24 13:20:59.000 297 21244.88 324.91 43023.07 47983.65 2019-10-24 13:21:00.000 297 21244.74 324.93 43023.07 47983.58 2019-10-24 13:21:01.000 297 21244.59 324.95 43023.09 47983.54 2019-10-24 13:21:02.000 297 21244.45 324.98 43023.07 47983.49 2019-10-24 13:21:03.000 297 21244.25 325.04 43023.05 47983.43 2019-10-24 13:21:04.000 297 21244.07 325.09 43023.02 47983.34 2019-10-24 13:21:05.000 297 21243.92 325.14 43023.02 47983.24 2019-10-24 13:21:06.000 297 21243.80 325.16 43023.01 47983.13 2019-10-24 13:21:07.000 297 21243.67 325.20 43022.98 47983.04 2019-10-24 13:21:08.000 297 21243.60 325.28 43022.92 47982.96 2019-10-24 13:21:09.000 297 21243.60 325.33 43022.84 47982.90 2019-10-24 13:21:10.000 297 21243.69 325.37 43022.76 47982.84 2019-10-24 13:21:11.000 297 21243.79 325.42 43022.71 47982.80 2019-10-24 13:21:12.000 297 21243.90 325.45 43022.66 47982.79 2019-10-24 13:21:13.000 297 21244.00 325.41 43022.63 47982.80 2019-10-24 13:21:14.000 297 21244.18 325.36 43022.58 47982.83 2019-10-24 13:21:15.000 297 21244.32 325.34 43022.59 47982.89 2019-10-24 13:21:16.000 297 21244.40 325.27 43022.61 47982.95 2019-10-24 13:21:17.000 297 21244.48 325.23 43022.61 47983.00 2019-10-24 13:21:18.000 297 21244.47 325.18 43022.63 47983.03 2019-10-24 13:21:19.000 297 21244.44 325.16 43022.67 47983.04 2019-10-24 13:21:20.000 297 21244.34 325.13 43022.68 47983.04 2019-10-24 13:21:21.000 297 21244.19 325.12 43022.71 47983.01 2019-10-24 13:21:22.000 297 21244.03 325.12 43022.71 47982.99 2019-10-24 13:21:23.000 297 21243.81 325.09 43022.73 47982.88 2019-10-24 13:21:24.000 297 21243.64 325.06 43022.74 47982.81 2019-10-24 13:21:25.000 297 21243.53 325.01 43022.75 47982.77 2019-10-24 13:21:26.000 297 21243.40 325.00 43022.79 47982.72 2019-10-24 13:21:27.000 297 21243.31 324.97 43022.81 47982.68 2019-10-24 13:21:28.000 297 21243.24 324.94 43022.83 47982.68 2019-10-24 13:21:29.000 297 21243.22 324.92 43022.86 47982.66 2019-10-24 13:21:30.000 297 21243.21 324.96 43022.85 47982.68 2019-10-24 13:21:31.000 297 21243.26 325.01 43022.85 47982.66 2019-10-24 13:21:32.000 297 21243.36 325.02 43022.85 47982.70 2019-10-24 13:21:33.000 297 21243.45 325.05 43022.86 47982.74 2019-10-24 13:21:34.000 297 21243.50 325.10 43022.86 47982.78 2019-10-24 13:21:35.000 297 21243.60 325.12 43022.87 47982.80 2019-10-24 13:21:36.000 297 21243.67 325.15 43022.84 47982.84 2019-10-24 13:21:37.000 297 21243.73 325.20 43022.82 47982.85 2019-10-24 13:21:38.000 297 21243.74 325.23 43022.79 47982.88 2019-10-24 13:21:39.000 297 21243.76 325.18 43022.79 47982.87 2019-10-24 13:21:40.000 297 21243.82 325.19 43022.82 47982.88 2019-10-24 13:21:41.000 297 21243.84 325.15 43022.81 47982.92 2019-10-24 13:21:42.000 297 21243.83 325.08 43022.84 47982.91 2019-10-24 13:21:43.000 297 21243.84 325.00 43022.85 47982.94 2019-10-24 13:21:44.000 297 21243.83 324.95 43022.85 47982.94 2019-10-24 13:21:45.000 297 21243.84 324.91 43022.83 47982.95 2019-10-24 13:21:46.000 297 21243.83 324.85 43022.90 47982.99 2019-10-24 13:21:47.000 297 21243.82 324.81 43022.94 47983.00 2019-10-24 13:21:48.000 297 21243.81 324.78 43022.94 47983.01 2019-10-24 13:21:49.000 297 21243.85 324.77 43022.95 47983.03 2019-10-24 13:21:50.000 297 21243.90 324.78 43022.95 47983.06 2019-10-24 13:21:51.000 297 21243.92 324.84 43022.95 47983.04 2019-10-24 13:21:52.000 297 21243.96 324.92 43022.95 47983.08 2019-10-24 13:21:53.000 297 21243.94 325.04 43022.94 47983.10 2019-10-24 13:21:54.000 297 21243.91 325.13 43022.93 47983.11 2019-10-24 13:21:55.000 297 21243.92 325.23 43022.93 47983.12 2019-10-24 13:21:56.000 297 21243.89 325.34 43022.95 47983.10 2019-10-24 13:21:57.000 297 21243.89 325.42 43022.93 47983.08 2019-10-24 13:21:58.000 297 21243.87 325.53 43022.98 47983.08 2019-10-24 13:21:59.000 297 21243.89 325.63 43023.00 47983.07 2019-10-24 13:22:00.000 297 21243.94 325.68 43022.97 47983.08 2019-10-24 13:22:01.000 297 21243.98 325.72 43022.96 47983.09 2019-10-24 13:22:02.000 297 21244.01 325.73 43022.95 47983.10 2019-10-24 13:22:03.000 297 21244.08 325.73 43022.96 47983.13 2019-10-24 13:22:04.000 297 21244.15 325.70 43022.98 47983.15 2019-10-24 13:22:05.000 297 21244.23 325.64 43022.99 47983.20 2019-10-24 13:22:06.000 297 21244.28 325.57 43023.01 47983.26 2019-10-24 13:22:07.000 297 21244.37 325.50 43023.00 47983.30 2019-10-24 13:22:08.000 297 21244.46 325.41 43023.01 47983.30 2019-10-24 13:22:09.000 297 21244.55 325.34 43023.01 47983.35 2019-10-24 13:22:10.000 297 21244.61 325.31 43023.00 47983.40 2019-10-24 13:22:11.000 297 21244.67 325.25 43023.03 47983.45 2019-10-24 13:22:12.000 297 21244.73 325.24 43023.03 47983.52 2019-10-24 13:22:13.000 297 21244.78 325.29 43023.05 47983.54 2019-10-24 13:22:14.000 297 21244.80 325.33 43023.04 47983.57 2019-10-24 13:22:15.000 297 21244.82 325.38 43023.09 47983.61 2019-10-24 13:22:16.000 297 21244.82 325.42 43023.08 47983.59 2019-10-24 13:22:17.000 297 21244.83 325.50 43023.08 47983.60 2019-10-24 13:22:18.000 297 21244.79 325.54 43023.07 47983.59 2019-10-24 13:22:19.000 297 21244.71 325.59 43023.05 47983.54 2019-10-24 13:22:20.000 297 21244.65 325.59 43023.05 47983.52 2019-10-24 13:22:21.000 297 21244.55 325.59 43023.07 47983.48 2019-10-24 13:22:22.000 297 21244.44 325.58 43023.09 47983.47 2019-10-24 13:22:23.000 297 21244.41 325.57 43023.11 47983.43 2019-10-24 13:22:24.000 297 21244.44 325.64 43023.10 47983.43 2019-10-24 13:22:25.000 297 21244.51 325.70 43023.13 47983.48 2019-10-24 13:22:26.000 297 21244.58 325.77 43023.11 47983.50 2019-10-24 13:22:27.000 297 21244.62 325.79 43023.07 47983.50 2019-10-24 13:22:28.000 297 21244.62 325.78 43023.09 47983.52 2019-10-24 13:22:29.000 297 21244.62 325.81 43023.08 47983.50 2019-10-24 13:22:30.000 297 21244.62 325.82 43023.05 47983.52 2019-10-24 13:22:31.000 297 21244.54 325.82 43023.07 47983.48 2019-10-24 13:22:32.000 297 21244.45 325.78 43023.11 47983.47 2019-10-24 13:22:33.000 297 21244.35 325.76 43023.09 47983.42 2019-10-24 13:22:34.000 297 21244.22 325.78 43023.05 47983.36 2019-10-24 13:22:35.000 297 21244.11 325.83 43023.05 47983.31 2019-10-24 13:22:36.000 297 21244.00 325.86 43023.02 47983.29 2019-10-24 13:22:37.000 297 21243.85 325.90 43022.99 47983.21 2019-10-24 13:22:38.000 297 21243.75 325.94 43022.97 47983.13 2019-10-24 13:22:39.000 297 21243.63 325.96 43022.95 47983.04 2019-10-24 13:22:40.000 297 21243.51 325.95 43022.91 47982.94 2019-10-24 13:22:41.000 297 21243.44 325.91 43022.86 47982.90 2019-10-24 13:22:42.000 297 21243.37 325.90 43022.85 47982.80 2019-10-24 13:22:43.000 297 21243.29 325.93 43022.83 47982.76 2019-10-24 13:22:44.000 297 21243.28 325.94 43022.78 47982.72 2019-10-24 13:22:45.000 297 21243.30 325.93 43022.76 47982.71 2019-10-24 13:22:46.000 297 21243.37 325.93 43022.77 47982.67 2019-10-24 13:22:47.000 297 21243.42 325.97 43022.81 47982.71 2019-10-24 13:22:48.000 297 21243.44 326.02 43022.77 47982.69 2019-10-24 13:22:49.000 297 21243.50 326.04 43022.78 47982.74 2019-10-24 13:22:50.000 297 21243.54 326.09 43022.76 47982.75 2019-10-24 13:22:51.000 297 21243.55 326.16 43022.73 47982.77 2019-10-24 13:22:52.000 297 21243.62 326.21 43022.68 47982.77 2019-10-24 13:22:53.000 297 21243.69 326.27 43022.70 47982.77 2019-10-24 13:22:54.000 297 21243.85 326.33 43022.66 47982.76 2019-10-24 13:22:55.000 297 21243.96 326.35 43022.61 47982.79 2019-10-24 13:22:56.000 297 21244.02 326.36 43022.62 47982.84 2019-10-24 13:22:57.000 297 21244.07 326.35 43022.66 47982.84 2019-10-24 13:22:58.000 297 21244.08 326.35 43022.64 47982.87 2019-10-24 13:22:59.000 297 21244.10 326.41 43022.64 47982.90 2019-10-24 13:23:00.000 297 21244.08 326.53 43022.59 47982.86 2019-10-24 13:23:01.000 297 21244.04 326.63 43022.54 47982.84 2019-10-24 13:23:02.000 297 21243.99 326.68 43022.50 47982.79 2019-10-24 13:23:03.000 297 21243.88 326.74 43022.45 47982.68 2019-10-24 13:23:04.000 297 21243.71 326.77 43022.39 47982.64 2019-10-24 13:23:05.000 297 21243.55 326.79 43022.39 47982.52 2019-10-24 13:23:06.000 297 21243.35 326.79 43022.34 47982.43 2019-10-24 13:23:07.000 297 21243.13 326.78 43022.32 47982.30 2019-10-24 13:23:08.000 297 21242.91 326.77 43022.33 47982.17 2019-10-24 13:23:09.000 297 21242.73 326.76 43022.33 47982.06 2019-10-24 13:23:10.000 297 21242.59 326.70 43022.31 47981.99 2019-10-24 13:23:11.000 297 21242.49 326.64 43022.34 47981.93 2019-10-24 13:23:12.000 297 21242.48 326.54 43022.35 47981.89 2019-10-24 13:23:13.000 297 21242.50 326.46 43022.41 47981.88 2019-10-24 13:23:14.000 297 21242.58 326.37 43022.45 47981.96 2019-10-24 13:23:15.000 297 21242.72 326.27 43022.48 47982.02 2019-10-24 13:23:16.000 297 21242.94 326.17 43022.51 47982.11 2019-10-24 13:23:17.000 297 21243.15 326.11 43022.54 47982.25 2019-10-24 13:23:18.000 297 21243.34 326.06 43022.53 47982.39 2019-10-24 13:23:19.000 297 21243.60 326.03 43022.57 47982.49 2019-10-24 13:23:20.000 297 21243.84 326.06 43022.58 47982.63 2019-10-24 13:23:21.000 297 21244.09 326.07 43022.57 47982.76 2019-10-24 13:23:22.000 297 21244.39 326.05 43022.62 47982.87 2019-10-24 13:23:23.000 297 21244.55 326.04 43022.62 47982.97 2019-10-24 13:23:24.000 297 21244.72 326.00 43022.60 47983.10 2019-10-24 13:23:25.000 297 21244.76 325.96 43022.63 47983.16 2019-10-24 13:23:26.000 297 21244.80 325.95 43022.66 47983.20 2019-10-24 13:23:27.000 297 21244.76 325.98 43022.69 47983.22 2019-10-24 13:23:28.000 297 21244.69 326.01 43022.69 47983.22 2019-10-24 13:23:29.000 297 21244.62 326.01 43022.73 47983.24 2019-10-24 13:23:30.000 297 21244.54 326.07 43022.74 47983.22 2019-10-24 13:23:31.000 297 21244.50 326.10 43022.73 47983.17 2019-10-24 13:23:32.000 297 21244.43 326.14 43022.75 47983.14 2019-10-24 13:23:33.000 297 21244.37 326.17 43022.73 47983.13 2019-10-24 13:23:34.000 297 21244.31 326.25 43022.71 47983.11 2019-10-24 13:23:35.000 297 21244.25 326.37 43022.67 47983.08 2019-10-24 13:23:36.000 297 21244.20 326.41 43022.63 47982.99 2019-10-24 13:23:37.000 297 21244.26 326.44 43022.59 47982.92 2019-10-24 13:23:38.000 297 21244.29 326.44 43022.56 47982.91 2019-10-24 13:23:39.000 297 21244.33 326.43 43022.57 47982.91 2019-10-24 13:23:40.000 297 21244.34 326.45 43022.54 47982.91 2019-10-24 13:23:41.000 297 21244.37 326.43 43022.57 47982.93 2019-10-24 13:23:42.000 297 21244.42 326.40 43022.60 47982.96 2019-10-24 13:23:43.000 297 21244.41 326.39 43022.61 47982.96 2019-10-24 13:23:44.000 297 21244.38 326.39 43022.59 47982.98 2019-10-24 13:23:45.000 297 21244.37 326.34 43022.63 47983.00 2019-10-24 13:23:46.000 297 21244.40 326.29 43022.68 47982.99 2019-10-24 13:23:47.000 297 21244.38 326.28 43022.69 47983.06 2019-10-24 13:23:48.000 297 21244.35 326.30 43022.74 47983.06 2019-10-24 13:23:49.000 297 21244.38 326.30 43022.75 47983.08 2019-10-24 13:23:50.000 297 21244.49 326.28 43022.73 47983.13 2019-10-24 13:23:51.000 297 21244.57 326.23 43022.73 47983.14 2019-10-24 13:23:52.000 297 21244.68 326.17 43022.78 47983.18 2019-10-24 13:23:53.000 297 21244.83 326.13 43022.77 47983.26 2019-10-24 13:23:54.000 297 21244.98 326.10 43022.78 47983.36 2019-10-24 13:23:55.000 297 21245.12 326.03 43022.83 47983.45 2019-10-24 13:23:56.000 297 21245.21 325.99 43022.85 47983.49 2019-10-24 13:23:57.000 297 21245.24 325.97 43022.86 47983.53 2019-10-24 13:23:58.000 297 21245.24 325.99 43022.87 47983.59 2019-10-24 13:23:59.000 297 21245.23 325.99 43022.85 47983.61 2019-10-24 13:24:00.000 297 21245.25 326.02 43022.87 47983.60 2019-10-24 13:24:01.000 297 21245.22 326.04 43022.83 47983.60 2019-10-24 13:24:02.000 297 21245.14 326.05 43022.81 47983.57 2019-10-24 13:24:03.000 297 21245.10 326.06 43022.77 47983.56 2019-10-24 13:24:04.000 297 21245.04 326.02 43022.81 47983.52 2019-10-24 13:24:05.000 297 21244.99 325.95 43022.85 47983.48 2019-10-24 13:24:06.000 297 21244.93 325.93 43022.87 47983.49 2019-10-24 13:24:07.000 297 21244.91 325.86 43022.86 47983.45 2019-10-24 13:24:08.000 297 21244.86 325.83 43022.83 47983.42 2019-10-24 13:24:09.000 297 21244.88 325.77 43022.87 47983.41 2019-10-24 13:24:10.000 297 21244.99 325.75 43022.87 47983.44 2019-10-24 13:24:11.000 297 21245.10 325.76 43022.86 47983.48 2019-10-24 13:24:12.000 297 21245.24 325.74 43022.86 47983.55 2019-10-24 13:24:13.000 297 21245.38 325.67 43022.88 47983.60 2019-10-24 13:24:14.000 297 21245.53 325.61 43022.92 47983.68 2019-10-24 13:24:15.000 297 21245.67 325.57 43022.94 47983.75 2019-10-24 13:24:16.000 297 21245.84 325.49 43022.94 47983.83 2019-10-24 13:24:17.000 297 21245.94 325.43 43022.91 47983.88 2019-10-24 13:24:18.000 297 21245.96 325.40 43022.96 47983.95 2019-10-24 13:24:19.000 297 21245.99 325.40 43022.98 47983.98 2019-10-24 13:24:20.000 297 21246.03 325.39 43023.02 47984.02 2019-10-24 13:24:21.000 297 21245.99 325.41 43023.01 47984.06 2019-10-24 13:24:22.000 297 21245.95 325.39 43023.04 47984.04 2019-10-24 13:24:23.000 297 21245.84 325.40 43023.03 47984.03 2019-10-24 13:24:24.000 297 21245.72 325.42 43023.05 47984.04 2019-10-24 13:24:25.000 297 21245.60 325.42 43023.08 47983.96 2019-10-24 13:24:26.000 297 21245.47 325.38 43023.10 47983.90 2019-10-24 13:24:27.000 297 21245.41 325.31 43023.13 47983.89 2019-10-24 13:24:28.000 297 21245.35 325.27 43023.14 47983.85 2019-10-24 13:24:29.000 297 21245.33 325.23 43023.18 47983.90 2019-10-24 13:24:30.000 297 21245.35 325.20 43023.19 47983.89 2019-10-24 13:24:31.000 297 21245.40 325.16 43023.22 47983.91 2019-10-24 13:24:32.000 297 21245.50 325.12 43023.22 47983.96 2019-10-24 13:24:33.000 297 21245.65 325.08 43023.26 47984.03 2019-10-24 13:24:34.000 297 21245.87 325.06 43023.27 47984.12 2019-10-24 13:24:35.000 297 21246.10 325.05 43023.27 47984.21 2019-10-24 13:24:36.000 297 21246.30 325.06 43023.27 47984.35 2019-10-24 13:24:37.000 297 21246.52 325.05 43023.29 47984.41 2019-10-24 13:24:38.000 297 21246.70 325.04 43023.32 47984.58 2019-10-24 13:24:39.000 297 21246.79 325.04 43023.37 47984.62 2019-10-24 13:24:40.000 297 21246.81 325.05 43023.35 47984.69 2019-10-24 13:24:41.000 297 21246.84 325.06 43023.35 47984.71 2019-10-24 13:24:42.000 297 21246.79 325.06 43023.40 47984.74 2019-10-24 13:24:43.000 297 21246.71 325.05 43023.41 47984.72 2019-10-24 13:24:44.000 297 21246.62 325.07 43023.41 47984.70 2019-10-24 13:24:45.000 297 21246.46 325.09 43023.37 47984.67 2019-10-24 13:24:46.000 297 21246.33 325.08 43023.41 47984.63 2019-10-24 13:24:47.000 297 21246.16 325.08 43023.43 47984.56 2019-10-24 13:24:48.000 297 21246.05 325.06 43023.46 47984.49 2019-10-24 13:24:49.000 297 21245.95 325.04 43023.45 47984.43 2019-10-24 13:24:50.000 297 21245.84 325.00 43023.46 47984.42 2019-10-24 13:24:51.000 297 21245.79 324.99 43023.42 47984.37 2019-10-24 13:24:52.000 297 21245.78 325.02 43023.39 47984.34 2019-10-24 13:24:53.000 297 21245.80 325.03 43023.37 47984.31 2019-10-24 13:24:54.000 297 21245.87 325.00 43023.37 47984.33 2019-10-24 13:24:55.000 297 21245.98 325.00 43023.35 47984.30 2019-10-24 13:24:56.000 297 21246.12 324.93 43023.35 47984.37 2019-10-24 13:24:57.000 297 21246.23 324.87 43023.33 47984.39 2019-10-24 13:24:58.000 297 21246.29 324.82 43023.34 47984.43 2019-10-24 13:24:59.000 297 21246.34 324.80 43023.36 47984.47 2019-10-24 13:25:00.000 297 21246.40 324.79 43023.33 47984.51 2019-10-24 13:25:01.000 297 21246.44 324.73 43023.32 47984.52 2019-10-24 13:25:02.000 297 21246.44 324.67 43023.31 47984.50 2019-10-24 13:25:03.000 297 21246.42 324.61 43023.36 47984.52 2019-10-24 13:25:04.000 297 21246.35 324.55 43023.39 47984.53 2019-10-24 13:25:05.000 297 21246.31 324.48 43023.39 47984.52 2019-10-24 13:25:06.000 297 21246.26 324.40 43023.41 47984.51 2019-10-24 13:25:07.000 297 21246.23 324.30 43023.40 47984.50 2019-10-24 13:25:08.000 297 21246.22 324.24 43023.46 47984.53 2019-10-24 13:25:09.000 297 21246.18 324.15 43023.55 47984.56 2019-10-24 13:25:10.000 297 21246.18 324.08 43023.58 47984.59 2019-10-24 13:25:11.000 297 21246.19 324.04 43023.58 47984.65 2019-10-24 13:25:12.000 297 21246.27 324.02 43023.57 47984.65 2019-10-24 13:25:13.000 297 21246.33 324.04 43023.59 47984.69 2019-10-24 13:25:14.000 297 21246.44 324.03 43023.58 47984.74 2019-10-24 13:25:15.000 297 21246.57 323.99 43023.56 47984.79 2019-10-24 13:25:16.000 297 21246.73 323.95 43023.57 47984.82 2019-10-24 13:25:17.000 297 21246.88 323.89 43023.60 47984.90 2019-10-24 13:25:18.000 297 21247.02 323.89 43023.62 47984.97 2019-10-24 13:25:19.000 297 21247.17 323.82 43023.60 47985.00 2019-10-24 13:25:20.000 297 21247.23 323.79 43023.58 47985.08 2019-10-24 13:25:21.000 297 21247.30 323.75 43023.60 47985.11 2019-10-24 13:25:22.000 297 21247.36 323.70 43023.64 47985.16 2019-10-24 13:25:23.000 297 21247.34 323.63 43023.63 47985.18 2019-10-24 13:25:24.000 297 21247.36 323.56 43023.69 47985.21 2019-10-24 13:25:25.000 297 21247.37 323.50 43023.69 47985.22 2019-10-24 13:25:26.000 297 21247.37 323.45 43023.71 47985.25 2019-10-24 13:25:27.000 297 21247.38 323.41 43023.73 47985.26 2019-10-24 13:25:28.000 297 21247.33 323.40 43023.73 47985.25 2019-10-24 13:25:29.000 297 21247.26 323.37 43023.75 47985.27 2019-10-24 13:25:30.000 297 21247.20 323.37 43023.74 47985.25 2019-10-24 13:25:31.000 297 21247.20 323.33 43023.76 47985.23 2019-10-24 13:25:32.000 297 21247.20 323.32 43023.77 47985.20 2019-10-24 13:25:33.000 297 21247.22 323.30 43023.74 47985.24 2019-10-24 13:25:34.000 297 21247.24 323.28 43023.78 47985.25 2019-10-24 13:25:35.000 297 21247.32 323.22 43023.78 47985.29 2019-10-24 13:25:36.000 297 21247.42 323.17 43023.80 47985.30 2019-10-24 13:25:37.000 297 21247.45 323.13 43023.77 47985.34 2019-10-24 13:25:38.000 297 21247.52 323.12 43023.75 47985.37 2019-10-24 13:25:39.000 297 21247.61 323.09 43023.73 47985.38 2019-10-24 13:25:40.000 297 21247.65 323.05 43023.74 47985.39 2019-10-24 13:25:41.000 297 21247.74 322.98 43023.71 47985.41 2019-10-24 13:25:42.000 297 21247.80 322.89 43023.73 47985.43 2019-10-24 13:25:43.000 297 21247.88 322.81 43023.76 47985.47 2019-10-24 13:25:44.000 297 21247.96 322.74 43023.78 47985.50 2019-10-24 13:25:45.000 297 21248.04 322.65 43023.83 47985.53 2019-10-24 13:25:46.000 297 21248.13 322.53 43023.82 47985.63 2019-10-24 13:25:47.000 297 21248.19 322.48 43023.85 47985.67 2019-10-24 13:25:48.000 297 21248.22 322.43 43023.89 47985.74 2019-10-24 13:25:49.000 297 21248.27 322.37 43023.89 47985.78 2019-10-24 13:25:50.000 297 21248.30 322.35 43023.92 47985.81 2019-10-24 13:25:51.000 297 21248.30 322.37 43023.95 47985.85 2019-10-24 13:25:52.000 297 21248.35 322.34 43023.96 47985.86 2019-10-24 13:25:53.000 297 21248.37 322.35 43023.92 47985.87 2019-10-24 13:25:54.000 297 21248.38 322.33 43023.91 47985.89 2019-10-24 13:25:55.000 297 21248.38 322.32 43023.94 47985.90 2019-10-24 13:25:56.000 297 21248.39 322.29 43023.93 47985.91 2019-10-24 13:25:57.000 297 21248.40 322.29 43023.90 47985.90 2019-10-24 13:25:58.000 297 21248.40 322.31 43023.89 47985.91 2019-10-24 13:25:59.000 297 21248.41 322.28 43023.87 47985.87 2019-10-24 13:26:00.000 297 21248.47 322.24 43023.89 47985.90 2019-10-24 13:26:01.000 297 21248.52 322.20 43023.90 47985.92 2019-10-24 13:26:02.000 297 21248.57 322.18 43023.89 47985.93 2019-10-24 13:26:03.000 297 21248.58 322.17 43023.88 47985.91 2019-10-24 13:26:04.000 297 21248.62 322.16 43023.88 47985.95 2019-10-24 13:26:05.000 297 21248.65 322.16 43023.90 47985.98 2019-10-24 13:26:06.000 297 21248.69 322.17 43023.88 47985.97 2019-10-24 13:26:07.000 297 21248.67 322.18 43023.85 47985.97 2019-10-24 13:26:08.000 297 21248.70 322.20 43023.83 47985.96 2019-10-24 13:26:09.000 297 21248.68 322.21 43023.81 47985.93 2019-10-24 13:26:10.000 297 21248.67 322.21 43023.79 47985.95 2019-10-24 13:26:11.000 297 21248.61 322.19 43023.81 47985.90 2019-10-24 13:26:12.000 297 21248.59 322.14 43023.79 47985.89 2019-10-24 13:26:13.000 297 21248.58 322.10 43023.79 47985.86 2019-10-24 13:26:14.000 297 21248.53 322.07 43023.82 47985.86 2019-10-24 13:26:15.000 297 21248.48 322.01 43023.82 47985.82 2019-10-24 13:26:16.000 297 21248.40 321.95 43023.83 47985.83 2019-10-24 13:26:17.000 297 21248.34 321.95 43023.82 47985.79 2019-10-24 13:26:18.000 297 21248.32 321.94 43023.80 47985.77 2019-10-24 13:26:19.000 297 21248.35 321.91 43023.76 47985.75 2019-10-24 13:26:20.000 297 21248.33 321.88 43023.76 47985.76 2019-10-24 13:26:21.000 297 21248.31 321.88 43023.75 47985.76 2019-10-24 13:26:22.000 297 21248.34 321.89 43023.76 47985.72 2019-10-24 13:26:23.000 297 21248.35 321.88 43023.72 47985.70 2019-10-24 13:26:24.000 297 21248.39 321.85 43023.71 47985.68 2019-10-24 13:26:25.000 297 21248.45 321.81 43023.67 47985.68 2019-10-24 13:26:26.000 297 21248.43 321.78 43023.68 47985.67 2019-10-24 13:26:27.000 297 21248.42 321.75 43023.67 47985.67 2019-10-24 13:26:28.000 297 21248.47 321.71 43023.66 47985.68 2019-10-24 13:26:29.000 297 21248.51 321.69 43023.69 47985.71 2019-10-24 13:26:30.000 297 21248.51 321.68 43023.69 47985.74 2019-10-24 13:26:31.000 297 21248.54 321.62 43023.74 47985.74 2019-10-24 13:26:32.000 297 21248.55 321.59 43023.74 47985.75 2019-10-24 13:26:33.000 297 21248.53 321.56 43023.74 47985.75 2019-10-24 13:26:34.000 297 21248.55 321.58 43023.75 47985.79 2019-10-24 13:26:35.000 297 21248.53 321.57 43023.74 47985.77 2019-10-24 13:26:36.000 297 21248.49 321.56 43023.77 47985.77 2019-10-24 13:26:37.000 297 21248.50 321.55 43023.79 47985.78 2019-10-24 13:26:38.000 297 21248.47 321.52 43023.83 47985.79 2019-10-24 13:26:39.000 297 21248.44 321.53 43023.84 47985.79 2019-10-24 13:26:40.000 297 21248.41 321.55 43023.83 47985.83 2019-10-24 13:26:41.000 297 21248.39 321.61 43023.83 47985.83 2019-10-24 13:26:42.000 297 21248.40 321.67 43023.82 47985.83 2019-10-24 13:26:43.000 297 21248.39 321.71 43023.80 47985.80 2019-10-24 13:26:44.000 297 21248.40 321.74 43023.78 47985.81 2019-10-24 13:26:45.000 297 21248.48 321.70 43023.80 47985.77 2019-10-24 13:26:46.000 297 21248.49 321.70 43023.79 47985.80 2019-10-24 13:26:47.000 297 21248.53 321.72 43023.76 47985.81 2019-10-24 13:26:48.000 297 21248.59 321.75 43023.75 47985.83 2019-10-24 13:26:49.000 297 21248.65 321.76 43023.81 47985.86 2019-10-24 13:26:50.000 297 21248.72 321.76 43023.78 47985.89 2019-10-24 13:26:51.000 297 21248.75 321.73 43023.82 47985.88 2019-10-24 13:26:52.000 297 21248.74 321.72 43023.84 47985.92 2019-10-24 13:26:53.000 297 21248.77 321.71 43023.83 47985.96 2019-10-24 13:26:54.000 297 21248.77 321.70 43023.85 47985.97 2019-10-24 13:26:55.000 297 21248.75 321.66 43023.89 47986.00 2019-10-24 13:26:56.000 297 21248.73 321.66 43023.91 47985.99 2019-10-24 13:26:57.000 297 21248.70 321.63 43023.91 47986.01 2019-10-24 13:26:58.000 297 21248.59 321.59 43023.94 47985.99 2019-10-24 13:26:59.000 297 21248.56 321.59 43023.94 47986.01 2019-10-24 13:27:00.000 297 21248.53 321.56 43023.92 47985.96 2019-10-24 13:27:01.000 297 21248.50 321.55 43023.95 47985.99 2019-10-24 13:27:02.000 297 21248.51 321.56 43023.97 47985.97 2019-10-24 13:27:03.000 297 21248.57 321.54 43023.96 47986.02 2019-10-24 13:27:04.000 297 21248.61 321.55 43023.97 47986.00 2019-10-24 13:27:05.000 297 21248.66 321.54 43023.97 47986.01 2019-10-24 13:27:06.000 297 21248.71 321.53 43023.93 47986.02 2019-10-24 13:27:07.000 297 21248.79 321.53 43023.92 47986.06 2019-10-24 13:27:08.000 297 21248.86 321.51 43023.93 47986.08 2019-10-24 13:27:09.000 297 21248.95 321.52 43023.94 47986.12 2019-10-24 13:27:10.000 297 21249.00 321.50 43023.96 47986.19 2019-10-24 13:27:11.000 297 21249.05 321.48 43023.97 47986.20 2019-10-24 13:27:12.000 297 21249.04 321.50 43023.97 47986.22 2019-10-24 13:27:13.000 297 21249.03 321.47 43023.98 47986.24 2019-10-24 13:27:14.000 297 21249.01 321.45 43023.98 47986.24 2019-10-24 13:27:15.000 297 21249.04 321.45 43023.99 47986.25 2019-10-24 13:27:16.000 297 21249.05 321.46 43023.97 47986.25 2019-10-24 13:27:17.000 297 21249.07 321.43 43024.00 47986.27 2019-10-24 13:27:18.000 297 21249.07 321.46 43024.02 47986.29 2019-10-24 13:27:19.000 297 21249.06 321.47 43023.98 47986.27 2019-10-24 13:27:20.000 297 21249.05 321.46 43023.96 47986.26 2019-10-24 13:27:21.000 297 21249.06 321.49 43023.98 47986.27 2019-10-24 13:27:22.000 297 21249.07 321.45 43024.02 47986.28 2019-10-24 13:27:23.000 297 21249.10 321.45 43023.97 47986.26 2019-10-24 13:27:24.000 297 21249.12 321.49 43023.94 47986.27 2019-10-24 13:27:25.000 297 21249.12 321.49 43023.91 47986.26 2019-10-24 13:27:26.000 297 21249.15 321.47 43023.90 47986.24 2019-10-24 13:27:27.000 297 21249.15 321.43 43023.89 47986.25 2019-10-24 13:27:28.000 297 21249.16 321.41 43023.90 47986.24 2019-10-24 13:27:29.000 297 21249.19 321.37 43023.93 47986.24 2019-10-24 13:27:30.000 297 21249.23 321.36 43023.93 47986.25 2019-10-24 13:27:31.000 297 21249.22 321.40 43023.93 47986.26 2019-10-24 13:27:32.000 297 21249.27 321.43 43023.93 47986.32 2019-10-24 13:27:33.000 297 21249.30 321.46 43023.95 47986.30 2019-10-24 13:27:34.000 297 21249.31 321.49 43023.93 47986.33 2019-10-24 13:27:35.000 297 21249.30 321.49 43023.90 47986.32 2019-10-24 13:27:36.000 297 21249.27 321.52 43023.87 47986.29 2019-10-24 13:27:37.000 297 21249.18 321.62 43023.81 47986.28 2019-10-24 13:27:38.000 297 21249.16 321.76 43023.75 47986.20 2019-10-24 13:27:39.000 297 21249.14 321.82 43023.68 47986.16 2019-10-24 13:27:40.000 297 21249.14 321.81 43023.63 47986.06 2019-10-24 13:27:41.000 297 21249.14 321.76 43023.62 47986.01 2019-10-24 13:27:42.000 297 21249.16 321.72 43023.66 47986.03 2019-10-24 13:27:43.000 297 21249.16 321.66 43023.69 47986.01 2019-10-24 13:27:44.000 297 21249.16 321.65 43023.69 47986.10 2019-10-24 13:27:45.000 297 21249.19 321.70 43023.73 47986.12 2019-10-24 13:27:46.000 297 21249.16 321.81 43023.70 47986.12 2019-10-24 13:27:47.000 297 21249.14 321.91 43023.65 47986.07 2019-10-24 13:27:48.000 297 21249.10 321.99 43023.62 47986.02 2019-10-24 13:27:49.000 297 21249.12 322.04 43023.57 47985.95 2019-10-24 13:27:50.000 297 21249.13 322.08 43023.55 47985.91 2019-10-24 13:27:51.000 297 21249.18 322.08 43023.51 47985.93 2019-10-24 13:27:52.000 297 21249.20 322.12 43023.46 47985.88 2019-10-24 13:27:53.000 297 21249.23 322.14 43023.41 47985.88 2019-10-24 13:27:54.000 297 21249.25 322.11 43023.41 47985.87 2019-10-24 13:27:55.000 297 21249.25 322.11 43023.43 47985.87 2019-10-24 13:27:56.000 297 21249.27 322.12 43023.40 47985.87 2019-10-24 13:27:57.000 297 21249.25 322.17 43023.35 47985.85 2019-10-24 13:27:58.000 297 21249.28 322.20 43023.38 47985.83 2019-10-24 13:27:59.000 297 21249.23 322.20 43023.35 47985.84 2019-10-24 13:28:00.000 297 21249.23 322.17 43023.34 47985.81 2019-10-24 13:28:01.000 297 21249.25 322.13 43023.34 47985.80 2019-10-24 13:28:02.000 297 21249.29 322.13 43023.34 47985.81 2019-10-24 13:28:03.000 297 21249.28 322.13 43023.37 47985.80 2019-10-24 13:28:04.000 297 21249.31 322.14 43023.35 47985.84 2019-10-24 13:28:05.000 297 21249.35 322.11 43023.40 47985.83 2019-10-24 13:28:06.000 297 21249.38 322.02 43023.45 47985.90 2019-10-24 13:28:07.000 297 21249.42 321.99 43023.50 47985.92 2019-10-24 13:28:08.000 297 21249.40 322.00 43023.57 47985.99 2019-10-24 13:28:09.000 297 21249.36 322.00 43023.59 47986.03 2019-10-24 13:28:10.000 297 21249.38 322.04 43023.57 47986.07 2019-10-24 13:28:11.000 297 21249.36 322.00 43023.57 47986.07 2019-10-24 13:28:12.000 297 21249.37 322.00 43023.56 47986.11 2019-10-24 13:28:13.000 297 21249.39 322.01 43023.65 47986.13 2019-10-24 13:28:14.000 297 21249.36 321.99 43023.67 47986.14 2019-10-24 13:28:15.000 297 21249.35 321.97 43023.72 47986.13 2019-10-24 13:28:16.000 297 21249.34 321.93 43023.73 47986.18 2019-10-24 13:28:17.000 297 21249.36 321.90 43023.75 47986.18 2019-10-24 13:28:18.000 297 21249.39 321.85 43023.80 47986.22 2019-10-24 13:28:19.000 297 21249.44 321.83 43023.79 47986.26 2019-10-24 13:28:20.000 297 21249.47 321.80 43023.81 47986.30 2019-10-24 13:28:21.000 297 21249.50 321.77 43023.81 47986.33 2019-10-24 13:28:22.000 297 21249.56 321.78 43023.84 47986.34 2019-10-24 13:28:23.000 297 21249.55 321.77 43023.86 47986.39 2019-10-24 13:28:24.000 297 21249.61 321.77 43023.88 47986.38 2019-10-24 13:28:25.000 297 21249.69 321.72 43023.85 47986.44 2019-10-24 13:28:26.000 297 21249.69 321.71 43023.89 47986.46 2019-10-24 13:28:27.000 297 21249.74 321.70 43023.94 47986.48 2019-10-24 13:28:28.000 297 21249.78 321.69 43023.92 47986.50 2019-10-24 13:28:29.000 297 21249.81 321.68 43023.91 47986.55 2019-10-24 13:28:30.000 297 21249.85 321.64 43023.91 47986.56 2019-10-24 13:28:31.000 297 21249.90 321.58 43023.94 47986.59 2019-10-24 13:28:32.000 297 21249.95 321.53 43024.01 47986.63 2019-10-24 13:28:33.000 297 21249.96 321.46 43024.03 47986.68 2019-10-24 13:28:34.000 297 21250.00 321.39 43024.06 47986.73 2019-10-24 13:28:35.000 297 21250.03 321.36 43024.11 47986.80 2019-10-24 13:28:36.000 297 21250.04 321.34 43024.12 47986.83 2019-10-24 13:28:37.000 297 21250.08 321.30 43024.17 47986.86 2019-10-24 13:28:38.000 297 21250.09 321.27 43024.24 47986.90 2019-10-24 13:28:39.000 297 21250.09 321.22 43024.27 47986.94 2019-10-24 13:28:40.000 297 21250.09 321.18 43024.28 47986.97 2019-10-24 13:28:41.000 297 21250.10 321.15 43024.33 47987.01 2019-10-24 13:28:42.000 297 21250.12 321.14 43024.37 47987.08 2019-10-24 13:28:43.000 297 21250.14 321.12 43024.42 47987.11 2019-10-24 13:28:44.000 297 21250.15 321.14 43024.42 47987.10 2019-10-24 13:28:45.000 297 21250.14 321.16 43024.43 47987.15 2019-10-24 13:28:46.000 297 21250.15 321.20 43024.40 47987.13 2019-10-24 13:28:47.000 297 21250.16 321.22 43024.41 47987.13 2019-10-24 13:28:48.000 297 21250.13 321.23 43024.38 47987.10 2019-10-24 13:28:49.000 297 21250.14 321.22 43024.37 47987.13 2019-10-24 13:28:50.000 297 21250.19 321.17 43024.37 47987.11 2019-10-24 13:28:51.000 297 21250.19 321.18 43024.40 47987.12 2019-10-24 13:28:52.000 297 21250.16 321.16 43024.40 47987.11 2019-10-24 13:28:53.000 297 21250.14 321.13 43024.41 47987.14 2019-10-24 13:28:54.000 297 21250.17 321.12 43024.42 47987.14 2019-10-24 13:28:55.000 297 21250.17 321.16 43024.40 47987.17 2019-10-24 13:28:56.000 297 21250.24 321.16 43024.41 47987.20 2019-10-24 13:28:57.000 297 21250.25 321.17 43024.43 47987.20 2019-10-24 13:28:58.000 297 21250.28 321.16 43024.40 47987.21 2019-10-24 13:28:59.000 297 21250.29 321.18 43024.39 47987.21 2019-10-24 13:29:00.000 297 21250.29 321.19 43024.38 47987.22 2019-10-24 13:29:01.000 297 21250.34 321.19 43024.40 47987.21 2019-10-24 13:29:02.000 297 21250.37 321.19 43024.39 47987.22 2019-10-24 13:29:03.000 297 21250.36 321.18 43024.35 47987.21 2019-10-24 13:29:04.000 297 21250.37 321.18 43024.37 47987.23 2019-10-24 13:29:05.000 297 21250.37 321.21 43024.40 47987.20 2019-10-24 13:29:06.000 297 21250.33 321.27 43024.37 47987.21 2019-10-24 13:29:07.000 297 21250.33 321.27 43024.37 47987.21 2019-10-24 13:29:08.000 297 21250.31 321.28 43024.39 47987.20 2019-10-24 13:29:09.000 297 21250.33 321.27 43024.40 47987.19 2019-10-24 13:29:10.000 297 21250.29 321.30 43024.40 47987.17 2019-10-24 13:29:11.000 297 21250.31 321.31 43024.38 47987.17 2019-10-24 13:29:12.000 297 21250.25 321.32 43024.37 47987.15 2019-10-24 13:29:13.000 297 21250.20 321.31 43024.37 47987.15 2019-10-24 13:29:14.000 297 21250.14 321.30 43024.36 47987.14 2019-10-24 13:29:15.000 297 21250.12 321.27 43024.37 47987.12 2019-10-24 13:29:16.000 297 21250.07 321.26 43024.41 47987.13 2019-10-24 13:29:17.000 297 21250.05 321.27 43024.41 47987.12 2019-10-24 13:29:18.000 297 21250.02 321.26 43024.41 47987.10 2019-10-24 13:29:19.000 297 21250.00 321.22 43024.42 47987.12 2019-10-24 13:29:20.000 297 21249.97 321.24 43024.42 47987.09 2019-10-24 13:29:21.000 297 21249.99 321.25 43024.44 47987.12 2019-10-24 13:29:22.000 297 21250.00 321.29 43024.43 47987.14 2019-10-24 13:29:23.000 297 21250.00 321.32 43024.41 47987.13 2019-10-24 13:29:24.000 297 21250.03 321.36 43024.41 47987.14 2019-10-24 13:29:25.000 297 21250.05 321.38 43024.47 47987.12 2019-10-24 13:29:26.000 297 21250.04 321.39 43024.42 47987.12 2019-10-24 13:29:27.000 297 21250.05 321.41 43024.39 47987.11 2019-10-24 13:29:28.000 297 21250.08 321.45 43024.38 47987.11 2019-10-24 13:29:29.000 297 21250.10 321.47 43024.37 47987.15 2019-10-24 13:29:30.000 297 21250.06 321.45 43024.38 47987.13 2019-10-24 13:29:31.000 297 21250.02 321.43 43024.39 47987.11 2019-10-24 13:29:32.000 297 21249.95 321.44 43024.40 47987.12 2019-10-24 13:29:33.000 297 21249.89 321.43 43024.46 47987.10 2019-10-24 13:29:34.000 297 21249.82 321.46 43024.46 47987.09 2019-10-24 13:29:35.000 297 21249.73 321.48 43024.48 47987.08 2019-10-24 13:29:36.000 297 21249.66 321.49 43024.49 47987.05 2019-10-24 13:29:37.000 297 21249.62 321.47 43024.48 47987.00 2019-10-24 13:29:38.000 297 21249.56 321.47 43024.46 47987.02 2019-10-24 13:29:39.000 297 21249.54 321.43 43024.46 47986.98 2019-10-24 13:29:40.000 297 21249.47 321.43 43024.47 47986.97 2019-10-24 13:29:41.000 297 21249.47 321.41 43024.50 47986.96 2019-10-24 13:29:42.000 297 21249.44 321.42 43024.44 47986.95 2019-10-24 13:29:43.000 297 21249.45 321.42 43024.45 47986.94 2019-10-24 13:29:44.000 297 21249.49 321.41 43024.45 47986.92 2019-10-24 13:29:45.000 297 21249.51 321.41 43024.46 47986.95 2019-10-24 13:29:46.000 297 21249.51 321.41 43024.47 47986.91 2019-10-24 13:29:47.000 297 21249.54 321.44 43024.48 47986.98 2019-10-24 13:29:48.000 297 21249.55 321.43 43024.46 47986.98 2019-10-24 13:29:49.000 297 21249.57 321.45 43024.48 47986.97 2019-10-24 13:29:50.000 297 21249.55 321.48 43024.50 47986.98 2019-10-24 13:29:51.000 297 21249.50 321.51 43024.49 47986.96 2019-10-24 13:29:52.000 297 21249.48 321.49 43024.50 47986.97 2019-10-24 13:29:53.000 297 21249.42 321.54 43024.50 47986.97 2019-10-24 13:29:54.000 297 21249.36 321.57 43024.52 47986.96 2019-10-24 13:29:55.000 297 21249.33 321.58 43024.56 47986.94 2019-10-24 13:29:56.000 297 21249.32 321.59 43024.54 47986.94 2019-10-24 13:29:57.000 297 21249.27 321.57 43024.57 47986.91 2019-10-24 13:29:58.000 297 21249.27 321.57 43024.55 47986.90 2019-10-24 13:29:59.000 297 21249.30 321.59 43024.54 47986.90 2019-10-24 13:30:00.000 297 21249.30 321.60 43024.51 47986.89 2019-10-24 13:30:01.000 297 21249.31 321.60 43024.49 47986.90 2019-10-24 13:30:02.000 297 21249.34 321.61 43024.47 47986.87 2019-10-24 13:30:03.000 297 21249.37 321.61 43024.45 47986.87 2019-10-24 13:30:04.000 297 21249.41 321.60 43024.46 47986.87 2019-10-24 13:30:05.000 297 21249.42 321.57 43024.46 47986.87 2019-10-24 13:30:06.000 297 21249.46 321.59 43024.39 47986.84 2019-10-24 13:30:07.000 297 21249.48 321.58 43024.39 47986.85 2019-10-24 13:30:08.000 297 21249.44 321.60 43024.35 47986.82 2019-10-24 13:30:09.000 297 21249.35 321.62 43024.32 47986.77 2019-10-24 13:30:10.000 297 21249.26 321.63 43024.28 47986.69 2019-10-24 13:30:11.000 297 21249.17 321.62 43024.26 47986.64 2019-10-24 13:30:12.000 297 21249.07 321.61 43024.22 47986.59 2019-10-24 13:30:13.000 297 21249.02 321.62 43024.22 47986.51 2019-10-24 13:30:14.000 297 21248.93 321.64 43024.17 47986.49 2019-10-24 13:30:15.000 297 21248.87 321.68 43024.16 47986.42 2019-10-24 13:30:16.000 297 21248.82 321.69 43024.14 47986.36 2019-10-24 13:30:17.000 297 21248.73 321.70 43024.11 47986.30 2019-10-24 13:30:18.000 297 21248.65 321.68 43024.08 47986.26 2019-10-24 13:30:19.000 297 21248.58 321.69 43024.07 47986.18 2019-10-24 13:30:20.000 297 21248.55 321.65 43024.04 47986.14 2019-10-24 13:30:21.000 297 21248.53 321.60 43024.01 47986.11 2019-10-24 13:30:22.000 297 21248.53 321.53 43023.98 47986.08 2019-10-24 13:30:23.000 297 21248.54 321.48 43024.00 47986.06 2019-10-24 13:30:24.000 297 21248.55 321.42 43023.97 47986.07 2019-10-24 13:30:25.000 297 21248.56 321.37 43023.99 47986.06 2019-10-24 13:30:26.000 297 21248.62 321.30 43023.99 47986.10 2019-10-24 13:30:27.000 297 21248.67 321.24 43024.01 47986.11 2019-10-24 13:30:28.000 297 21248.74 321.18 43024.05 47986.18 2019-10-24 13:30:29.000 297 21248.81 321.12 43024.05 47986.21 2019-10-24 13:30:30.000 297 21248.85 321.06 43024.09 47986.25 2019-10-24 13:30:31.000 297 21248.94 321.04 43024.08 47986.31 2019-10-24 13:30:32.000 297 21249.05 321.01 43024.13 47986.35 2019-10-24 13:30:33.000 297 21249.15 320.97 43024.12 47986.42 2019-10-24 13:30:34.000 297 21249.21 320.91 43024.14 47986.47 2019-10-24 13:30:35.000 297 21249.22 320.92 43024.20 47986.52 2019-10-24 13:30:36.000 297 21249.25 320.89 43024.20 47986.54 2019-10-24 13:30:37.000 297 21249.29 320.84 43024.24 47986.59 2019-10-24 13:30:38.000 297 21249.28 320.79 43024.28 47986.60 2019-10-24 13:30:39.000 297 21249.27 320.76 43024.30 47986.63 2019-10-24 13:30:40.000 297 21249.27 320.76 43024.31 47986.67 2019-10-24 13:30:41.000 297 21249.27 320.75 43024.33 47986.68 2019-10-24 13:30:42.000 297 21249.33 320.77 43024.37 47986.72 2019-10-24 13:30:43.000 297 21249.37 320.76 43024.35 47986.71 2019-10-24 13:30:44.000 297 21249.40 320.74 43024.37 47986.75 2019-10-24 13:30:45.000 297 21249.46 320.70 43024.36 47986.76 2019-10-24 13:30:46.000 297 21249.50 320.71 43024.39 47986.82 2019-10-24 13:30:47.000 297 21249.58 320.69 43024.40 47986.85 2019-10-24 13:30:48.000 297 21249.67 320.67 43024.41 47986.89 2019-10-24 13:30:49.000 297 21249.70 320.65 43024.40 47986.91 2019-10-24 13:30:50.000 297 21249.76 320.59 43024.41 47986.94 2019-10-24 13:30:51.000 297 21249.80 320.54 43024.40 47986.98 2019-10-24 13:30:52.000 297 21249.86 320.46 43024.44 47987.02 2019-10-24 13:30:53.000 297 21249.85 320.40 43024.49 47987.05 2019-10-24 13:30:54.000 297 21249.87 320.37 43024.55 47987.08 2019-10-24 13:30:55.000 297 21249.89 320.34 43024.56 47987.13 2019-10-24 13:30:56.000 297 21249.90 320.30 43024.55 47987.13 2019-10-24 13:30:57.000 297 21249.88 320.29 43024.57 47987.18 2019-10-24 13:30:58.000 297 21249.88 320.31 43024.61 47987.18 2019-10-24 13:30:59.000 297 21249.85 320.32 43024.60 47987.20 2019-10-24 13:31:00.000 297 21249.82 320.35 43024.60 47987.17 2019-10-24 13:31:01.000 297 21249.82 320.37 43024.61 47987.20 2019-10-24 13:31:02.000 297 21249.75 320.40 43024.62 47987.20 2019-10-24 13:31:03.000 297 21249.68 320.48 43024.61 47987.17 2019-10-24 13:31:04.000 297 21249.62 320.58 43024.62 47987.12 2019-10-24 13:31:05.000 297 21249.57 320.63 43024.62 47987.11 2019-10-24 13:31:06.000 297 21249.52 320.67 43024.63 47987.08 2019-10-24 13:31:07.000 297 21249.46 320.73 43024.63 47987.06 2019-10-24 13:31:08.000 297 21249.46 320.80 43024.61 47987.03 2019-10-24 13:31:09.000 297 21249.47 320.85 43024.60 47987.02 2019-10-24 13:31:10.000 297 21249.48 320.84 43024.59 47987.02 2019-10-24 13:31:11.000 297 21249.52 320.78 43024.62 47987.01 2019-10-24 13:31:12.000 297 21249.51 320.74 43024.62 47987.03 2019-10-24 13:31:13.000 297 21249.54 320.70 43024.61 47987.04 2019-10-24 13:31:14.000 297 21249.56 320.65 43024.64 47987.05 2019-10-24 13:31:15.000 297 21249.60 320.56 43024.64 47987.09 2019-10-24 13:31:16.000 297 21249.55 320.45 43024.66 47987.09 2019-10-24 13:31:17.000 297 21249.47 320.38 43024.68 47987.12 2019-10-24 13:31:18.000 297 21249.53 320.33 43024.72 47987.11 2019-10-24 13:31:19.000 297 21249.59 320.29 43024.71 47987.15 2019-10-24 13:31:20.000 297 21249.63 320.28 43024.76 47987.19 2019-10-24 13:31:21.000 297 21249.68 320.26 43024.76 47987.21 2019-10-24 13:31:22.000 297 21249.70 320.24 43024.74 47987.25 2019-10-24 13:31:23.000 297 21249.65 320.24 43024.76 47987.23 2019-10-24 13:31:24.000 297 21249.61 320.15 43024.79 47987.22 2019-10-24 13:31:25.000 297 21249.58 320.10 43024.79 47987.22 2019-10-24 13:31:26.000 297 21249.56 320.04 43024.82 47987.26 2019-10-24 13:31:27.000 297 21249.61 319.95 43024.84 47987.27 2019-10-24 13:31:28.000 297 21249.65 319.91 43024.84 47987.28 2019-10-24 13:31:29.000 297 21249.66 319.86 43024.88 47987.33 2019-10-24 13:31:30.000 297 21249.69 319.81 43024.92 47987.37 2019-10-24 13:31:31.000 297 21249.72 319.76 43024.96 47987.42 2019-10-24 13:31:32.000 297 21249.73 319.71 43024.98 47987.44 2019-10-24 13:31:33.000 297 21249.73 319.72 43024.97 47987.46 2019-10-24 13:31:34.000 297 21249.76 319.71 43024.96 47987.48 2019-10-24 13:31:35.000 297 21249.86 319.68 43024.98 47987.46 2019-10-24 13:31:36.000 297 21249.89 319.66 43024.99 47987.52 2019-10-24 13:31:37.000 297 21249.94 319.61 43024.98 47987.54 2019-10-24 13:31:38.000 297 21250.01 319.57 43024.97 47987.55 2019-10-24 13:31:39.000 297 21250.04 319.53 43024.98 47987.60 2019-10-24 13:31:40.000 297 21250.04 319.49 43024.98 47987.60 2019-10-24 13:31:41.000 297 21250.02 319.43 43025.04 47987.64 2019-10-24 13:31:42.000 297 21250.01 319.45 43025.05 47987.62 2019-10-24 13:31:43.000 297 21249.96 319.43 43025.11 47987.67 2019-10-24 13:31:44.000 297 21249.93 319.37 43025.12 47987.68 2019-10-24 13:31:45.000 297 21249.90 319.35 43025.15 47987.67 2019-10-24 13:31:46.000 297 21249.89 319.35 43025.15 47987.71 2019-10-24 13:31:47.000 297 21249.86 319.32 43025.15 47987.73 2019-10-24 13:31:48.000 297 21249.87 319.30 43025.17 47987.69 2019-10-24 13:31:49.000 297 21249.85 319.27 43025.21 47987.70 2019-10-24 13:31:50.000 297 21249.81 319.23 43025.22 47987.73 2019-10-24 13:31:51.000 297 21249.78 319.20 43025.22 47987.72 2019-10-24 13:31:52.000 297 21249.78 319.16 43025.22 47987.71 2019-10-24 13:31:53.000 297 21249.78 319.16 43025.22 47987.74 2019-10-24 13:31:54.000 297 21249.84 319.16 43025.22 47987.74 2019-10-24 13:31:55.000 297 21249.85 319.13 43025.23 47987.72 2019-10-24 13:31:56.000 297 21249.85 319.13 43025.21 47987.74 2019-10-24 13:31:57.000 297 21249.85 319.09 43025.25 47987.70 2019-10-24 13:31:58.000 297 21249.90 319.09 43025.26 47987.73 2019-10-24 13:31:59.000 297 21249.96 319.06 43025.25 47987.75 2019-10-24 13:32:00.000 297 21249.99 319.04 43025.24 47987.81 2019-10-24 13:32:01.000 297 21250.06 318.99 43025.27 47987.85 2019-10-24 13:32:02.000 297 21250.11 319.01 43025.31 47987.87 2019-10-24 13:32:03.000 297 21250.14 319.01 43025.29 47987.90 2019-10-24 13:32:04.000 297 21250.22 319.01 43025.31 47987.94 2019-10-24 13:32:05.000 297 21250.23 319.00 43025.33 47987.98 2019-10-24 13:32:06.000 297 21250.23 319.00 43025.32 47987.98 2019-10-24 13:32:07.000 297 21250.19 318.98 43025.28 47987.94 2019-10-24 13:32:08.000 297 21250.18 318.99 43025.31 47987.98 2019-10-24 13:32:09.000 297 21250.16 318.96 43025.32 47987.98 2019-10-24 13:32:10.000 297 21250.14 318.94 43025.30 47987.93 2019-10-24 13:32:11.000 297 21250.09 318.94 43025.32 47987.91 2019-10-24 13:32:12.000 297 21249.99 318.93 43025.29 47987.89 2019-10-24 13:32:13.000 297 21249.95 318.98 43025.28 47987.85 2019-10-24 13:32:14.000 297 21249.90 319.02 43025.21 47987.82 2019-10-24 13:32:15.000 297 21249.81 319.06 43025.18 47987.76 2019-10-24 13:32:16.000 297 21249.68 319.11 43025.19 47987.69 2019-10-24 13:32:17.000 297 21249.52 319.15 43025.20 47987.64 2019-10-24 13:32:18.000 297 21249.41 319.20 43025.17 47987.57 2019-10-24 13:32:19.000 297 21249.25 319.22 43025.15 47987.48 2019-10-24 13:32:20.000 297 21249.15 319.19 43025.17 47987.42 2019-10-24 13:32:21.000 297 21249.03 319.16 43025.20 47987.39 2019-10-24 13:32:22.000 297 21248.88 319.13 43025.20 47987.33 2019-10-24 13:32:23.000 297 21248.82 319.11 43025.21 47987.31 2019-10-24 13:32:24.000 297 21248.77 319.07 43025.20 47987.28 2019-10-24 13:32:25.000 297 21248.74 319.07 43025.23 47987.24 2019-10-24 13:32:26.000 297 21248.78 319.10 43025.23 47987.25 2019-10-24 13:32:27.000 297 21248.88 319.09 43025.19 47987.24 2019-10-24 13:32:28.000 297 21248.95 319.06 43025.18 47987.26 2019-10-24 13:32:29.000 297 21249.02 319.05 43025.13 47987.28 2019-10-24 13:32:30.000 297 21249.10 319.05 43025.13 47987.29 2019-10-24 13:32:31.000 297 21249.18 319.02 43025.12 47987.32 2019-10-24 13:32:32.000 297 21249.21 319.01 43025.11 47987.31 2019-10-24 13:32:33.000 297 21249.24 319.00 43025.10 47987.34 2019-10-24 13:32:34.000 297 21249.24 319.02 43025.09 47987.35 2019-10-24 13:32:35.000 297 21249.18 319.05 43025.08 47987.32 2019-10-24 13:32:36.000 297 21249.14 319.06 43025.07 47987.29 2019-10-24 13:32:37.000 297 21249.03 319.07 43025.06 47987.24 2019-10-24 13:32:38.000 297 21248.85 319.09 43025.01 47987.21 2019-10-24 13:32:39.000 297 21248.71 319.09 43025.04 47987.14 2019-10-24 13:32:40.000 297 21248.60 319.10 43025.05 47987.09 2019-10-24 13:32:41.000 297 21248.51 319.08 43025.08 47987.02 2019-10-24 13:32:42.000 297 21248.49 319.09 43025.08 47987.00 2019-10-24 13:32:43.000 297 21248.44 319.12 43025.03 47986.96 2019-10-24 13:32:44.000 297 21248.47 319.11 43025.01 47986.92 2019-10-24 13:32:45.000 297 21248.54 319.08 43024.99 47986.91 2019-10-24 13:32:46.000 297 21248.68 319.06 43024.96 47986.95 2019-10-24 13:32:47.000 297 21248.86 319.00 43024.99 47987.00 2019-10-24 13:32:48.000 297 21249.05 318.95 43024.96 47987.06 2019-10-24 13:32:49.000 297 21249.20 318.95 43024.92 47987.07 2019-10-24 13:32:50.000 297 21249.33 318.96 43024.88 47987.15 2019-10-24 13:32:51.000 297 21249.46 318.93 43024.85 47987.15 2019-10-24 13:32:52.000 297 21249.55 318.90 43024.82 47987.19 2019-10-24 13:32:53.000 297 21249.61 318.89 43024.80 47987.20 2019-10-24 13:32:54.000 297 21249.58 318.85 43024.80 47987.22 2019-10-24 13:32:55.000 297 21249.55 318.85 43024.80 47987.23 2019-10-24 13:32:56.000 297 21249.47 318.86 43024.84 47987.20 2019-10-24 13:32:57.000 297 21249.31 318.90 43024.84 47987.19 2019-10-24 13:32:58.000 297 21249.15 318.87 43024.85 47987.11 2019-10-24 13:32:59.000 297 21248.99 318.85 43024.90 47987.06 2019-10-24 13:33:00.000 297 21248.85 318.86 43024.94 47987.02 2019-10-24 13:33:01.000 297 21248.71 318.88 43024.93 47986.98 2019-10-24 13:33:02.000 297 21248.62 318.87 43024.91 47986.94 2019-10-24 13:33:03.000 297 21248.56 318.90 43024.88 47986.88 2019-10-24 13:33:04.000 297 21248.55 318.91 43024.89 47986.86 2019-10-24 13:33:05.000 297 21248.57 318.89 43024.86 47986.83 2019-10-24 13:33:06.000 297 21248.59 318.90 43024.84 47986.84 2019-10-24 13:33:07.000 297 21248.67 318.91 43024.86 47986.84 2019-10-24 13:33:08.000 297 21248.75 318.88 43024.83 47986.85 2019-10-24 13:33:09.000 297 21248.82 318.85 43024.80 47986.90 2019-10-24 13:33:10.000 297 21248.88 318.83 43024.82 47986.91 2019-10-24 13:33:11.000 297 21248.96 318.80 43024.83 47986.94 2019-10-24 13:33:12.000 297 21249.01 318.78 43024.83 47986.97 2019-10-24 13:33:13.000 297 21249.01 318.77 43024.84 47986.99 2019-10-24 13:33:14.000 297 21249.09 318.75 43024.85 47987.04 2019-10-24 13:33:15.000 297 21249.13 318.70 43024.89 47987.07 2019-10-24 13:33:16.000 297 21249.15 318.65 43024.95 47987.12 2019-10-24 13:33:17.000 297 21249.16 318.65 43024.97 47987.20 2019-10-24 13:33:18.000 297 21249.14 318.68 43025.02 47987.20 2019-10-24 13:33:19.000 297 21249.14 318.70 43025.07 47987.23 2019-10-24 13:33:20.000 297 21249.13 318.71 43025.06 47987.23 2019-10-24 13:33:21.000 297 21249.10 318.72 43025.11 47987.26 2019-10-24 13:33:22.000 297 21249.08 318.75 43025.09 47987.25 2019-10-24 13:33:23.000 297 21249.12 318.79 43025.03 47987.28 2019-10-24 13:33:24.000 297 21249.11 318.81 43025.04 47987.24 2019-10-24 13:33:25.000 297 21249.11 318.81 43025.07 47987.26 2019-10-24 13:33:26.000 297 21249.11 318.84 43025.07 47987.27 2019-10-24 13:33:27.000 297 21249.11 318.86 43025.06 47987.26 2019-10-24 13:33:28.000 297 21249.14 318.87 43025.04 47987.25 2019-10-24 13:33:29.000 297 21249.14 318.88 43025.05 47987.28 2019-10-24 13:33:30.000 297 21249.07 318.88 43025.06 47987.26 2019-10-24 13:33:31.000 297 21249.09 318.90 43025.09 47987.25 2019-10-24 13:33:32.000 297 21249.07 318.90 43025.10 47987.29 2019-10-24 13:33:33.000 297 21249.06 318.93 43025.08 47987.27 2019-10-24 13:33:34.000 297 21249.00 318.97 43025.09 47987.27 2019-10-24 13:33:35.000 297 21248.98 318.97 43025.09 47987.25 2019-10-24 13:33:36.000 297 21248.95 318.96 43025.10 47987.24 2019-10-24 13:33:37.000 297 21248.88 318.96 43025.10 47987.23 2019-10-24 13:33:38.000 297 21248.83 318.96 43025.13 47987.19 2019-10-24 13:33:39.000 297 21248.75 318.97 43025.15 47987.19 2019-10-24 13:33:40.000 297 21248.70 318.97 43025.16 47987.17 2019-10-24 13:33:41.000 297 21248.63 318.97 43025.18 47987.11 2019-10-24 13:33:42.000 297 21248.57 318.93 43025.17 47987.12 2019-10-24 13:33:43.000 297 21248.50 318.85 43025.18 47987.08 2019-10-24 13:33:44.000 297 21248.50 318.83 43025.19 47987.10 2019-10-24 13:33:45.000 297 21248.45 318.80 43025.20 47987.11 2019-10-24 13:33:46.000 297 21248.45 318.77 43025.21 47987.14 2019-10-24 13:33:47.000 297 21248.47 318.72 43025.24 47987.14 2019-10-24 13:33:48.000 297 21248.50 318.71 43025.26 47987.17 2019-10-24 13:33:49.000 297 21248.60 318.72 43025.29 47987.23 2019-10-24 13:33:50.000 297 21248.69 318.75 43025.26 47987.25 2019-10-24 13:33:51.000 297 21248.76 318.74 43025.25 47987.26 2019-10-24 13:33:52.000 297 21248.84 318.72 43025.27 47987.29 2019-10-24 13:33:53.000 297 21248.93 318.70 43025.27 47987.35 2019-10-24 13:33:54.000 297 21248.98 318.67 43025.29 47987.38 2019-10-24 13:33:55.000 297 21249.06 318.65 43025.30 47987.40 2019-10-24 13:33:56.000 297 21249.11 318.63 43025.31 47987.46 2019-10-24 13:33:57.000 297 21249.11 318.56 43025.34 47987.49 2019-10-24 13:33:58.000 297 21249.07 318.46 43025.37 47987.51 2019-10-24 13:33:59.000 297 21249.10 318.36 43025.43 47987.53 2019-10-24 13:34:00.000 297 21249.08 318.35 43025.46 47987.56 2019-10-24 13:34:01.000 297 21249.08 318.30 43025.47 47987.58 2019-10-24 13:34:02.000 297 21249.06 318.24 43025.47 47987.60 2019-10-24 13:34:03.000 297 21249.05 318.24 43025.50 47987.61 2019-10-24 13:34:04.000 297 21249.12 318.21 43025.54 47987.62 2019-10-24 13:34:05.000 297 21249.17 318.21 43025.51 47987.63 2019-10-24 13:34:06.000 297 21249.16 318.20 43025.51 47987.65 2019-10-24 13:34:07.000 297 21249.16 318.15 43025.51 47987.65 2019-10-24 13:34:08.000 297 21249.18 318.08 43025.54 47987.66 2019-10-24 13:34:09.000 297 21249.23 318.02 43025.56 47987.68 2019-10-24 13:34:10.000 297 21249.26 317.97 43025.56 47987.72 2019-10-24 13:34:11.000 297 21249.29 317.94 43025.55 47987.74 2019-10-24 13:34:12.000 297 21249.35 317.89 43025.56 47987.76 2019-10-24 13:34:13.000 297 21249.40 317.86 43025.56 47987.79 2019-10-24 13:34:14.000 297 21249.46 317.78 43025.61 47987.83 2019-10-24 13:34:15.000 297 21249.48 317.72 43025.64 47987.88 2019-10-24 13:34:16.000 297 21249.51 317.64 43025.63 47987.89 2019-10-24 13:34:17.000 297 21249.48 317.55 43025.65 47987.93 2019-10-24 13:34:18.000 297 21249.51 317.45 43025.67 47987.94 2019-10-24 13:34:19.000 297 21249.56 317.38 43025.68 47987.98 2019-10-24 13:34:20.000 297 21249.59 317.28 43025.70 47988.00 2019-10-24 13:34:21.000 297 21249.61 317.22 43025.69 47988.00 2019-10-24 13:34:22.000 297 21249.70 317.14 43025.70 47988.05 2019-10-24 13:34:23.000 297 21249.76 317.07 43025.70 47988.05 2019-10-24 13:34:24.000 297 21249.81 317.00 43025.73 47988.12 2019-10-24 13:34:25.000 297 21249.86 316.93 43025.76 47988.17 2019-10-24 13:34:26.000 297 21249.93 316.87 43025.80 47988.19 2019-10-24 13:34:27.000 297 21250.02 316.80 43025.85 47988.29 2019-10-24 13:34:28.000 297 21250.06 316.75 43025.84 47988.31 2019-10-24 13:34:29.000 297 21250.09 316.65 43025.85 47988.35 2019-10-24 13:34:30.000 297 21250.16 316.62 43025.88 47988.40 2019-10-24 13:34:31.000 297 21250.23 316.54 43025.91 47988.45 2019-10-24 13:34:32.000 297 21250.30 316.48 43025.94 47988.52 2019-10-24 13:34:33.000 297 21250.32 316.41 43025.95 47988.57 2019-10-24 13:34:34.000 297 21250.42 316.33 43025.98 47988.60 2019-10-24 13:34:35.000 297 21250.48 316.24 43026.00 47988.65 2019-10-24 13:34:36.000 297 21250.53 316.14 43026.03 47988.72 2019-10-24 13:34:37.000 297 21250.60 316.01 43026.10 47988.78 2019-10-24 13:34:38.000 297 21250.63 315.91 43026.13 47988.80 2019-10-24 13:34:39.000 297 21250.66 315.88 43026.15 47988.87 2019-10-24 13:34:40.000 297 21250.73 315.81 43026.17 47988.92 2019-10-24 13:34:41.000 297 21250.78 315.76 43026.15 47988.95 2019-10-24 13:34:42.000 297 21250.86 315.68 43026.17 47988.98 2019-10-24 13:34:43.000 297 21250.89 315.59 43026.20 47989.02 2019-10-24 13:34:44.000 297 21250.93 315.49 43026.21 47989.05 2019-10-24 13:34:45.000 297 21250.96 315.37 43026.23 47989.07 2019-10-24 13:34:46.000 297 21250.97 315.24 43026.28 47989.15 2019-10-24 13:34:47.000 297 21250.99 315.17 43026.33 47989.14 2019-10-24 13:34:48.000 297 21251.01 315.12 43026.33 47989.23 2019-10-24 13:34:49.000 297 21251.00 315.07 43026.35 47989.23 2019-10-24 13:34:50.000 297 21250.99 315.02 43026.40 47989.26 2019-10-24 13:34:51.000 297 21251.02 314.97 43026.38 47989.27 2019-10-24 13:34:52.000 297 21251.02 314.92 43026.41 47989.29 2019-10-24 13:34:53.000 297 21251.01 314.90 43026.47 47989.31 2019-10-24 13:34:54.000 297 21251.02 314.94 43026.46 47989.32 2019-10-24 13:34:55.000 297 21250.96 315.01 43026.42 47989.29 2019-10-24 13:34:56.000 297 21250.91 315.02 43026.38 47989.24 2019-10-24 13:34:57.000 297 21250.87 315.05 43026.38 47989.21 2019-10-24 13:34:58.000 297 21250.84 315.11 43026.31 47989.15 2019-10-24 13:34:59.000 297 21250.78 315.18 43026.29 47989.15 2019-10-24 13:35:00.000 297 21250.72 315.19 43026.26 47989.05 2019-10-24 13:35:01.000 297 21250.68 315.24 43026.25 47989.02 2019-10-24 13:35:02.000 297 21250.62 315.33 43026.25 47988.98 2019-10-24 13:35:03.000 297 21250.54 315.41 43026.23 47988.93 2019-10-24 13:35:04.000 297 21250.46 315.53 43026.24 47988.90 2019-10-24 13:35:05.000 297 21250.42 315.66 43026.22 47988.85 2019-10-24 13:35:06.000 297 21250.40 315.80 43026.18 47988.81 2019-10-24 13:35:07.000 297 21250.35 315.94 43026.14 47988.80 2019-10-24 13:35:08.000 297 21250.34 316.07 43026.12 47988.76 2019-10-24 13:35:09.000 297 21250.32 316.21 43026.08 47988.72 2019-10-24 13:35:10.000 297 21250.36 316.35 43026.06 47988.70 2019-10-24 13:35:11.000 297 21250.35 316.51 43026.03 47988.68 2019-10-24 13:35:12.000 297 21250.38 316.63 43026.01 47988.67 2019-10-24 13:35:13.000 297 21250.39 316.74 43025.99 47988.65 2019-10-24 13:35:14.000 297 21250.47 316.87 43025.98 47988.64 2019-10-24 13:35:15.000 297 21250.53 317.01 43025.96 47988.68 2019-10-24 13:35:16.000 297 21250.63 317.13 43025.94 47988.67 2019-10-24 13:35:17.000 297 21250.68 317.19 43025.91 47988.69 2019-10-24 13:35:18.000 297 21250.75 317.28 43025.91 47988.76 2019-10-24 13:35:19.000 297 21250.84 317.41 43025.89 47988.78 2019-10-24 13:35:20.000 297 21250.94 317.51 43025.90 47988.77 2019-10-24 13:35:21.000 297 21251.01 317.60 43025.85 47988.79 2019-10-24 13:35:22.000 297 21251.08 317.65 43025.79 47988.80 2019-10-24 13:35:23.000 297 21251.13 317.71 43025.80 47988.79 2019-10-24 13:35:24.000 297 21251.23 317.72 43025.76 47988.80 2019-10-24 13:35:25.000 297 21251.28 317.74 43025.75 47988.83 2019-10-24 13:35:26.000 297 21251.36 317.77 43025.73 47988.81 2019-10-24 13:35:27.000 297 21251.46 317.77 43025.70 47988.83 2019-10-24 13:35:28.000 297 21251.52 317.82 43025.68 47988.87 2019-10-24 13:35:29.000 297 21251.57 317.81 43025.69 47988.87 2019-10-24 13:35:30.000 297 21251.68 317.79 43025.68 47988.89 2019-10-24 13:35:31.000 297 21251.80 317.81 43025.67 47988.93 2019-10-24 13:35:32.000 297 21251.86 317.81 43025.63 47988.94 2019-10-24 13:35:33.000 297 21251.96 317.79 43025.62 47989.01 2019-10-24 13:35:34.000 297 21252.04 317.82 43025.64 47989.02 2019-10-24 13:35:35.000 297 21252.14 317.80 43025.63 47989.08 2019-10-24 13:35:36.000 297 21252.21 317.80 43025.65 47989.10 2019-10-24 13:35:37.000 297 21252.23 317.78 43025.68 47989.15 2019-10-24 13:35:38.000 297 21252.25 317.79 43025.68 47989.18 2019-10-24 13:35:39.000 297 21252.24 317.80 43025.66 47989.22 2019-10-24 13:35:40.000 297 21252.22 317.80 43025.71 47989.22 2019-10-24 13:35:41.000 297 21252.13 317.79 43025.74 47989.22 2019-10-24 13:35:42.000 297 21252.09 317.80 43025.75 47989.19 2019-10-24 13:35:43.000 297 21252.01 317.83 43025.78 47989.17 2019-10-24 13:35:44.000 297 21251.93 317.85 43025.77 47989.17 2019-10-24 13:35:45.000 297 21251.88 317.87 43025.76 47989.15 2019-10-24 13:35:46.000 297 21251.87 317.91 43025.73 47989.10 2019-10-24 13:35:47.000 297 21251.82 317.95 43025.72 47989.08 2019-10-24 13:35:48.000 297 21251.78 317.98 43025.70 47989.07 2019-10-24 13:35:49.000 297 21251.77 318.04 43025.69 47989.07 2019-10-24 13:35:50.000 297 21251.81 318.07 43025.69 47989.05 2019-10-24 13:35:51.000 297 21251.83 318.14 43025.70 47989.04 2019-10-24 13:35:52.000 297 21251.88 318.18 43025.68 47989.04 2019-10-24 13:35:53.000 297 21251.94 318.18 43025.70 47989.10 2019-10-24 13:35:54.000 297 21251.96 318.21 43025.72 47989.10 2019-10-24 13:35:55.000 297 21251.96 318.27 43025.72 47989.12 2019-10-24 13:35:56.000 297 21251.96 318.32 43025.74 47989.11 2019-10-24 13:35:57.000 297 21251.92 318.31 43025.74 47989.11 2019-10-24 13:35:58.000 297 21251.87 318.28 43025.75 47989.07 2019-10-24 13:35:59.000 297 21251.75 318.23 43025.73 47989.06 2019-10-24 13:36:00.000 297 21251.65 318.19 43025.75 47989.01 2019-10-24 13:36:01.000 297 21251.52 318.13 43025.78 47988.96 2019-10-24 13:36:02.000 297 21251.38 318.09 43025.79 47988.92 2019-10-24 13:36:03.000 297 21251.21 318.05 43025.83 47988.88 2019-10-24 13:36:04.000 297 21251.00 318.03 43025.86 47988.84 2019-10-24 13:36:05.000 297 21250.83 318.04 43025.84 47988.77 2019-10-24 13:36:06.000 297 21250.71 318.07 43025.83 47988.72 2019-10-24 13:36:07.000 297 21250.61 318.10 43025.85 47988.64 2019-10-24 13:36:08.000 297 21250.51 318.07 43025.86 47988.60 2019-10-24 13:36:09.000 297 21250.41 318.03 43025.87 47988.60 2019-10-24 13:36:10.000 297 21250.39 318.00 43025.89 47988.58 2019-10-24 13:36:11.000 297 21250.39 318.01 43025.90 47988.56 2019-10-24 13:36:12.000 297 21250.37 318.04 43025.87 47988.55 2019-10-24 13:36:13.000 297 21250.29 318.06 43025.87 47988.54 2019-10-24 13:36:14.000 297 21250.20 318.05 43025.86 47988.49 2019-10-24 13:36:15.000 297 21250.12 318.01 43025.82 47988.41 2019-10-24 13:36:16.000 297 21250.01 317.93 43025.80 47988.38 2019-10-24 13:36:17.000 297 21249.90 317.87 43025.80 47988.31 2019-10-24 13:36:18.000 297 21249.76 317.74 43025.81 47988.25 2019-10-24 13:36:19.000 297 21249.70 317.59 43025.80 47988.22 2019-10-24 13:36:20.000 297 21249.57 317.47 43025.85 47988.17 2019-10-24 13:36:21.000 297 21249.43 317.38 43025.91 47988.16 2019-10-24 13:36:22.000 297 21249.44 317.26 43025.90 47988.15 2019-10-24 13:36:23.000 297 21249.43 317.15 43025.91 47988.13 2019-10-24 13:36:24.000 297 21249.45 317.03 43025.93 47988.15 2019-10-24 13:36:25.000 297 21249.52 316.91 43025.96 47988.17 2019-10-24 13:36:26.000 297 21249.61 316.78 43025.98 47988.21 2019-10-24 13:36:27.000 297 21249.68 316.71 43025.96 47988.28 2019-10-24 13:36:28.000 297 21249.74 316.66 43025.95 47988.31 2019-10-24 13:36:29.000 297 21249.80 316.56 43025.96 47988.31 2019-10-24 13:36:30.000 297 21249.91 316.45 43025.95 47988.33 2019-10-24 13:36:31.000 297 21250.17 316.35 43025.99 47988.43 2019-10-24 13:36:32.000 297 21250.24 316.25 43025.97 47988.51 2019-10-24 13:36:33.000 297 21250.28 316.12 43025.97 47988.56 2019-10-24 13:36:34.000 297 21250.34 315.99 43026.01 47988.57 2019-10-24 13:36:35.000 297 21250.32 315.88 43026.01 47988.62 2019-10-24 13:36:36.000 297 21250.21 315.77 43026.02 47988.63 2019-10-24 13:36:37.000 297 21250.13 315.67 43026.05 47988.58 2019-10-24 13:36:38.000 297 21250.03 315.53 43026.09 47988.58 2019-10-24 13:36:39.000 297 21249.87 315.39 43026.12 47988.53 2019-10-24 13:36:40.000 297 21249.73 315.30 43026.13 47988.48 2019-10-24 13:36:41.000 297 21249.58 315.23 43026.16 47988.47 2019-10-24 13:36:42.000 297 21249.46 315.16 43026.17 47988.42 2019-10-24 13:36:43.000 297 21249.42 315.06 43026.17 47988.38 2019-10-24 13:36:44.000 297 21249.50 314.93 43026.14 47988.34 2019-10-24 13:36:45.000 297 21249.57 314.75 43026.14 47988.39 2019-10-24 13:36:46.000 297 21249.73 314.57 43026.13 47988.37 2019-10-24 13:36:47.000 297 21250.04 314.36 43026.13 47988.45 2019-10-24 13:36:48.000 297 21250.31 314.18 43026.08 47988.57 2019-10-24 13:36:49.000 297 21250.59 313.98 43026.12 47988.67 2019-10-24 13:36:50.000 297 21250.93 313.84 43026.10 47988.81 2019-10-24 13:36:51.000 297 21251.31 313.74 43026.15 47989.01 2019-10-24 13:36:52.000 297 21251.66 313.62 43026.17 47989.19 2019-10-24 13:36:53.000 297 21251.94 313.55 43026.20 47989.36 2019-10-24 13:36:54.000 297 21252.14 313.52 43026.21 47989.45 2019-10-24 13:36:55.000 297 21252.26 313.53 43026.23 47989.58 2019-10-24 13:36:56.000 297 21252.35 313.58 43026.21 47989.64 2019-10-24 13:36:57.000 297 21252.36 313.59 43026.21 47989.67 2019-10-24 13:36:58.000 297 21252.30 313.63 43026.18 47989.68 2019-10-24 13:36:59.000 297 21252.25 313.65 43026.16 47989.65 2019-10-24 13:37:00.000 297 21252.07 313.68 43026.19 47989.59 2019-10-24 13:37:01.000 297 21251.93 313.72 43026.19 47989.54 2019-10-24 13:37:02.000 297 21251.77 313.73 43026.20 47989.48 2019-10-24 13:37:03.000 297 21251.64 313.69 43026.23 47989.42 2019-10-24 13:37:04.000 297 21251.49 313.74 43026.27 47989.38 2019-10-24 13:37:05.000 297 21251.36 313.78 43026.29 47989.36 2019-10-24 13:37:06.000 297 21251.30 313.83 43026.28 47989.33 2019-10-24 13:37:07.000 297 21251.27 313.89 43026.27 47989.26 2019-10-24 13:37:08.000 297 21251.27 313.95 43026.24 47989.27 2019-10-24 13:37:09.000 297 21251.32 313.97 43026.24 47989.22 2019-10-24 13:37:10.000 297 21251.35 314.04 43026.20 47989.22 2019-10-24 13:37:11.000 297 21251.41 314.10 43026.16 47989.20 2019-10-24 13:37:12.000 297 21251.47 314.13 43026.14 47989.23 2019-10-24 13:37:13.000 297 21251.50 314.18 43026.11 47989.24 2019-10-24 13:37:14.000 297 21251.57 314.21 43026.10 47989.25 2019-10-24 13:37:15.000 297 21251.61 314.26 43026.10 47989.26 2019-10-24 13:37:16.000 297 21251.66 314.28 43026.08 47989.26 2019-10-24 13:37:17.000 297 21251.62 314.30 43026.08 47989.24 2019-10-24 13:37:18.000 297 21251.58 314.31 43026.10 47989.24 2019-10-24 13:37:19.000 297 21251.55 314.31 43026.12 47989.24 2019-10-24 13:37:20.000 297 21251.49 314.34 43026.09 47989.18 2019-10-24 13:37:21.000 297 21251.41 314.35 43026.09 47989.21 2019-10-24 13:37:22.000 297 21251.30 314.36 43026.15 47989.17 2019-10-24 13:37:23.000 297 21251.18 314.38 43026.13 47989.14 2019-10-24 13:37:24.000 297 21251.05 314.39 43026.15 47989.06 2019-10-24 13:37:25.000 297 21250.93 314.43 43026.15 47989.04 2019-10-24 13:37:26.000 297 21250.80 314.47 43026.16 47988.98 2019-10-24 13:37:27.000 297 21250.71 314.47 43026.17 47988.94 2019-10-24 13:37:28.000 297 21250.65 314.46 43026.16 47988.91 2019-10-24 13:37:29.000 297 21250.58 314.45 43026.17 47988.86 2019-10-24 13:37:30.000 297 21250.48 314.48 43026.19 47988.84 2019-10-24 13:37:31.000 297 21250.40 314.52 43026.19 47988.79 2019-10-24 13:37:32.000 297 21250.35 314.53 43026.17 47988.79 2019-10-24 13:37:33.000 297 21250.30 314.57 43026.19 47988.74 2019-10-24 13:37:34.000 297 21250.31 314.64 43026.18 47988.75 2019-10-24 13:37:35.000 297 21250.28 314.74 43026.16 47988.74 2019-10-24 13:37:36.000 297 21250.18 314.89 43026.10 47988.72 2019-10-24 13:37:37.000 297 21250.09 315.01 43026.01 47988.61 2019-10-24 13:37:38.000 297 21250.03 315.01 43026.01 47988.53 2019-10-24 13:37:39.000 297 21250.04 314.99 43026.00 47988.47 2019-10-24 13:37:40.000 297 21250.09 314.98 43025.95 47988.43 2019-10-24 13:37:41.000 297 21250.12 314.94 43025.93 47988.48 2019-10-24 13:37:42.000 297 21250.15 314.95 43025.90 47988.44 2019-10-24 13:37:43.000 297 21250.20 314.92 43025.87 47988.42 2019-10-24 13:37:44.000 297 21250.21 314.89 43025.91 47988.44 2019-10-24 13:37:45.000 297 21250.23 314.87 43025.91 47988.44 2019-10-24 13:37:46.000 297 21250.32 314.85 43025.86 47988.46 2019-10-24 13:37:47.000 297 21250.40 314.85 43025.83 47988.50 2019-10-24 13:37:48.000 297 21250.51 314.79 43025.82 47988.52 2019-10-24 13:37:49.000 297 21250.59 314.72 43025.83 47988.51 2019-10-24 13:37:50.000 297 21250.58 314.63 43025.89 47988.60 2019-10-24 13:37:51.000 297 21250.57 314.58 43025.90 47988.60 2019-10-24 13:37:52.000 297 21250.54 314.54 43025.94 47988.60 2019-10-24 13:37:53.000 297 21250.50 314.51 43025.97 47988.62 2019-10-24 13:37:54.000 297 21250.44 314.49 43025.96 47988.64 2019-10-24 13:37:55.000 297 21250.37 314.45 43026.01 47988.61 2019-10-24 13:37:56.000 297 21250.31 314.41 43026.04 47988.62 2019-10-24 13:37:57.000 297 21250.21 314.39 43026.08 47988.61 2019-10-24 13:37:58.000 297 21250.07 314.34 43026.11 47988.59 2019-10-24 13:37:59.000 297 21249.90 314.35 43026.13 47988.56 2019-10-24 13:38:00.000 297 21249.72 314.32 43026.16 47988.53 2019-10-24 13:38:01.000 297 21249.56 314.30 43026.20 47988.46 2019-10-24 13:38:02.000 297 21249.35 314.32 43026.25 47988.40 2019-10-24 13:38:03.000 297 21249.16 314.35 43026.27 47988.36 2019-10-24 13:38:04.000 297 21249.00 314.35 43026.29 47988.31 2019-10-24 13:38:05.000 297 21248.88 314.36 43026.31 47988.23 2019-10-24 13:38:06.000 297 21248.77 314.42 43026.28 47988.19 2019-10-24 13:38:07.000 297 21248.64 314.47 43026.29 47988.13 2019-10-24 13:38:08.000 297 21248.52 314.49 43026.28 47988.07 2019-10-24 13:38:09.000 297 21248.41 314.53 43026.28 47988.02 2019-10-24 13:38:10.000 297 21248.28 314.63 43026.26 47987.96 2019-10-24 13:38:11.000 297 21248.16 314.71 43026.15 47987.89 2019-10-24 13:38:12.000 297 21248.07 314.76 43026.14 47987.79 2019-10-24 13:38:13.000 297 21247.96 314.81 43026.10 47987.70 2019-10-24 13:38:14.000 297 21247.84 314.84 43026.07 47987.64 2019-10-24 13:38:15.000 297 21247.74 314.85 43026.09 47987.57 2019-10-24 13:38:16.000 297 21247.68 314.87 43026.11 47987.55 2019-10-24 13:38:17.000 297 21247.62 314.89 43026.10 47987.50 2019-10-24 13:38:18.000 297 21247.56 314.90 43026.12 47987.44 2019-10-24 13:38:19.000 297 21247.53 314.91 43026.16 47987.47 2019-10-24 13:38:20.000 297 21247.50 314.93 43026.16 47987.45 2019-10-24 13:38:21.000 297 21247.48 314.89 43026.18 47987.45 2019-10-24 13:38:22.000 297 21247.42 314.88 43026.19 47987.45 2019-10-24 13:38:23.000 297 21247.41 314.90 43026.19 47987.43 2019-10-24 13:38:24.000 297 21247.39 314.90 43026.18 47987.44 2019-10-24 13:38:25.000 297 21247.37 314.91 43026.18 47987.45 2019-10-24 13:38:26.000 297 21247.35 314.84 43026.19 47987.42 2019-10-24 13:38:27.000 297 21247.37 314.76 43026.23 47987.46 2019-10-24 13:38:28.000 297 21247.43 314.73 43026.18 47987.47 2019-10-24 13:38:29.000 297 21247.54 314.67 43026.20 47987.48 2019-10-24 13:38:30.000 297 21247.60 314.63 43026.23 47987.51 2019-10-24 13:38:31.000 297 21247.72 314.57 43026.20 47987.56 2019-10-24 13:38:32.000 297 21247.85 314.50 43026.20 47987.62 2019-10-24 13:38:33.000 297 21247.94 314.44 43026.18 47987.67 2019-10-24 13:38:34.000 297 21248.03 314.39 43026.19 47987.72 2019-10-24 13:38:35.000 297 21248.10 314.36 43026.20 47987.78 2019-10-24 13:38:36.000 297 21248.16 314.31 43026.25 47987.79 2019-10-24 13:38:37.000 297 21248.23 314.25 43026.23 47987.83 2019-10-24 13:38:38.000 297 21248.26 314.19 43026.20 47987.86 2019-10-24 13:38:39.000 297 21248.25 314.16 43026.23 47987.89 2019-10-24 13:38:40.000 297 21248.26 314.11 43026.24 47987.89 2019-10-24 13:38:41.000 297 21248.28 314.04 43026.26 47987.88 2019-10-24 13:38:42.000 297 21248.22 313.98 43026.26 47987.92 2019-10-24 13:38:43.000 297 21248.17 313.95 43026.23 47987.88 2019-10-24 13:38:44.000 297 21248.16 313.92 43026.30 47987.90 2019-10-24 13:38:45.000 297 21248.13 313.93 43026.31 47987.89 2019-10-24 13:38:46.000 297 21248.12 313.90 43026.29 47987.87 2019-10-24 13:38:47.000 297 21248.09 313.88 43026.30 47987.87 2019-10-24 13:38:48.000 297 21248.06 313.86 43026.24 47987.83 2019-10-24 13:38:49.000 297 21248.05 313.86 43026.22 47987.82 2019-10-24 13:38:50.000 297 21248.02 313.91 43026.22 47987.82 2019-10-24 13:38:51.000 297 21248.04 313.90 43026.23 47987.82 2019-10-24 13:38:52.000 297 21248.02 313.92 43026.25 47987.79 2019-10-24 13:38:53.000 297 21248.01 313.93 43026.27 47987.80 2019-10-24 13:38:54.000 297 21247.95 313.96 43026.25 47987.79 2019-10-24 13:38:55.000 297 21247.91 313.98 43026.24 47987.75 2019-10-24 13:38:56.000 297 21247.90 314.04 43026.24 47987.76 2019-10-24 13:38:57.000 297 21247.88 314.09 43026.21 47987.73 2019-10-24 13:38:58.000 297 21247.88 314.11 43026.22 47987.71 2019-10-24 13:38:59.000 297 21247.88 314.15 43026.21 47987.72 2019-10-24 13:39:00.000 297 21247.86 314.20 43026.19 47987.68 2019-10-24 13:39:01.000 297 21247.83 314.27 43026.15 47987.68 2019-10-24 13:39:02.000 297 21247.80 314.31 43026.15 47987.63 2019-10-24 13:39:03.000 297 21247.74 314.35 43026.17 47987.62 2019-10-24 13:39:04.000 297 21247.68 314.40 43026.12 47987.58 2019-10-24 13:39:05.000 297 21247.60 314.46 43026.13 47987.55 2019-10-24 13:39:06.000 297 21247.50 314.50 43026.15 47987.52 2019-10-24 13:39:07.000 297 21247.49 314.57 43026.12 47987.50 2019-10-24 13:39:08.000 297 21247.45 314.59 43026.11 47987.44 2019-10-24 13:39:09.000 297 21247.38 314.63 43026.08 47987.40 2019-10-24 13:39:10.000 297 21247.32 314.63 43026.05 47987.39 2019-10-24 13:39:11.000 297 21247.30 314.70 43026.04 47987.31 2019-10-24 13:39:12.000 297 21247.30 314.77 43026.03 47987.30 2019-10-24 13:39:13.000 297 21247.24 314.81 43026.01 47987.28 2019-10-24 13:39:14.000 297 21247.23 314.87 43026.02 47987.27 2019-10-24 13:39:15.000 297 21247.16 314.94 43025.98 47987.22 2019-10-24 13:39:16.000 297 21247.14 315.00 43025.98 47987.23 2019-10-24 13:39:17.000 297 21247.13 315.04 43026.00 47987.21 2019-10-24 13:39:18.000 297 21247.09 315.09 43026.02 47987.20 2019-10-24 13:39:19.000 297 21247.06 315.13 43026.01 47987.18 2019-10-24 13:39:20.000 297 21247.02 315.18 43026.02 47987.15 2019-10-24 13:39:21.000 297 21246.98 315.22 43026.00 47987.16 2019-10-24 13:39:22.000 297 21246.94 315.28 43026.02 47987.10 2019-10-24 13:39:23.000 297 21246.87 315.37 43026.00 47987.09 2019-10-24 13:39:24.000 297 21246.83 315.41 43025.99 47987.04 2019-10-24 13:39:25.000 297 21246.81 315.43 43025.97 47987.02 2019-10-24 13:39:26.000 297 21246.74 315.46 43025.99 47987.01 2019-10-24 13:39:27.000 297 21246.71 315.46 43026.00 47986.98 2019-10-24 13:39:28.000 297 21246.69 315.47 43025.98 47986.97 2019-10-24 13:39:29.000 297 21246.68 315.49 43026.01 47986.95 2019-10-24 13:39:30.000 297 21246.68 315.56 43025.99 47986.98 2019-10-24 13:39:31.000 297 21246.72 315.58 43026.01 47986.98 2019-10-24 13:39:32.000 297 21246.66 315.59 43026.03 47986.97 2019-10-24 13:39:33.000 297 21246.63 315.61 43026.05 47986.96 2019-10-24 13:39:34.000 297 21246.66 315.66 43026.00 47986.97 2019-10-24 13:39:35.000 297 21246.66 315.68 43026.00 47986.99 2019-10-24 13:39:36.000 297 21246.65 315.68 43026.01 47986.97 2019-10-24 13:39:37.000 297 21246.57 315.67 43025.99 47986.97 2019-10-24 13:39:38.000 297 21246.52 315.68 43026.04 47986.96 2019-10-24 13:39:39.000 297 21246.48 315.67 43026.05 47986.98 2019-10-24 13:39:40.000 297 21246.42 315.66 43026.10 47986.95 2019-10-24 13:39:41.000 297 21246.38 315.67 43026.09 47986.96 2019-10-24 13:39:42.000 297 21246.33 315.68 43026.11 47986.93 2019-10-24 13:39:43.000 297 21246.35 315.62 43026.12 47986.94 2019-10-24 13:39:44.000 297 21246.32 315.62 43026.12 47986.93 2019-10-24 13:39:45.000 297 21246.30 315.60 43026.13 47986.95 2019-10-24 13:39:46.000 297 21246.32 315.59 43026.13 47986.94 2019-10-24 13:39:47.000 297 21246.35 315.61 43026.17 47986.94 2019-10-24 13:39:48.000 297 21246.33 315.60 43026.16 47986.96 2019-10-24 13:39:49.000 297 21246.37 315.60 43026.15 47986.98 2019-10-24 13:39:50.000 297 21246.38 315.65 43026.16 47986.99 2019-10-24 13:39:51.000 297 21246.39 315.71 43026.10 47986.96 2019-10-24 13:39:52.000 297 21246.38 315.74 43026.09 47986.97 2019-10-24 13:39:53.000 297 21246.33 315.77 43026.07 47986.94 2019-10-24 13:39:54.000 297 21246.32 315.82 43026.05 47986.94 2019-10-24 13:39:55.000 297 21246.31 315.86 43026.07 47986.90 2019-10-24 13:39:56.000 297 21246.26 315.91 43026.07 47986.88 2019-10-24 13:39:57.000 297 21246.24 315.95 43026.04 47986.87 2019-10-24 13:39:58.000 297 21246.22 315.99 43026.04 47986.85 2019-10-24 13:39:59.000 297 21246.13 316.02 43026.03 47986.82 2019-10-24 13:40:00.000 297 21246.06 316.08 43026.00 47986.78 2019-10-24 13:40:01.000 297 21245.96 316.11 43026.02 47986.76 2019-10-24 13:40:02.000 297 21245.90 316.17 43026.03 47986.74 2019-10-24 13:40:03.000 297 21245.85 316.19 43026.06 47986.72 2019-10-24 13:40:04.000 297 21245.79 316.23 43026.04 47986.67 2019-10-24 13:40:05.000 297 21245.75 316.29 43026.05 47986.65 2019-10-24 13:40:06.000 297 21245.71 316.35 43026.04 47986.61 2019-10-24 13:40:07.000 297 21245.69 316.39 43026.01 47986.60 2019-10-24 13:40:08.000 297 21245.63 316.42 43026.01 47986.58 2019-10-24 13:40:09.000 297 21245.61 316.43 43026.00 47986.54 2019-10-24 13:40:10.000 297 21245.60 316.46 43026.02 47986.56 2019-10-24 13:40:11.000 297 21245.62 316.45 43026.06 47986.56 2019-10-24 13:40:12.000 297 21245.70 316.43 43026.08 47986.59 2019-10-24 13:40:13.000 297 21245.70 316.46 43026.09 47986.62 2019-10-24 13:40:14.000 297 21245.75 316.47 43026.09 47986.66 2019-10-24 13:40:15.000 297 21245.75 316.54 43026.11 47986.64 2019-10-24 13:40:16.000 297 21245.77 316.60 43026.10 47986.68 2019-10-24 13:40:17.000 297 21245.75 316.62 43026.09 47986.66 2019-10-24 13:40:18.000 297 21245.75 316.66 43026.09 47986.69 2019-10-24 13:40:19.000 297 21245.75 316.65 43026.11 47986.62 2019-10-24 13:40:20.000 297 21245.73 316.65 43026.08 47986.65 2019-10-24 13:40:21.000 297 21245.68 316.71 43026.08 47986.65 2019-10-24 13:40:22.000 297 21245.69 316.73 43026.08 47986.63 2019-10-24 13:40:23.000 297 21245.66 316.74 43026.07 47986.62 2019-10-24 13:40:24.000 297 21245.63 316.73 43026.09 47986.61 2019-10-24 13:40:25.000 297 21245.59 316.74 43026.04 47986.58 2019-10-24 13:40:26.000 297 21245.56 316.75 43026.02 47986.57 2019-10-24 13:40:27.000 297 21245.51 316.73 43026.03 47986.53 2019-10-24 13:40:28.000 297 21245.52 316.72 43026.05 47986.51 2019-10-24 13:40:29.000 297 21245.48 316.73 43026.05 47986.49 2019-10-24 13:40:30.000 297 21245.42 316.76 43026.07 47986.50 2019-10-24 13:40:31.000 297 21245.42 316.77 43026.05 47986.49 2019-10-24 13:40:32.000 297 21245.41 316.80 43026.07 47986.46 2019-10-24 13:40:33.000 297 21245.39 316.79 43026.04 47986.48 2019-10-24 13:40:34.000 297 21245.42 316.79 43026.04 47986.43 2019-10-24 13:40:35.000 297 21245.39 316.81 43026.05 47986.46 2019-10-24 13:40:36.000 297 21245.38 316.84 43026.03 47986.45 2019-10-24 13:40:37.000 297 21245.36 316.85 43026.05 47986.44 2019-10-24 13:40:38.000 297 21245.34 316.88 43026.04 47986.46 2019-10-24 13:40:39.000 297 21245.31 316.95 43026.03 47986.46 2019-10-24 13:40:40.000 297 21245.29 317.00 43026.01 47986.43 2019-10-24 13:40:41.000 297 21245.29 317.02 43025.99 47986.39 2019-10-24 13:40:42.000 297 21245.32 317.03 43026.00 47986.38 2019-10-24 13:40:43.000 297 21245.32 317.03 43025.94 47986.35 2019-10-24 13:40:44.000 297 21245.34 317.01 43025.92 47986.37 2019-10-24 13:40:45.000 297 21245.37 316.96 43025.93 47986.36 2019-10-24 13:40:46.000 297 21245.46 316.90 43025.96 47986.37 2019-10-24 13:40:47.000 297 21245.57 316.83 43025.99 47986.38 2019-10-24 13:40:48.000 297 21245.64 316.84 43025.98 47986.47 2019-10-24 13:40:49.000 297 21245.69 316.85 43025.98 47986.51 2019-10-24 13:40:50.000 297 21245.75 316.81 43026.00 47986.52 2019-10-24 13:40:51.000 297 21245.75 316.91 43025.98 47986.54 2019-10-24 13:40:52.000 297 21245.79 317.00 43025.94 47986.54 2019-10-24 13:40:53.000 297 21245.82 317.04 43025.88 47986.52 2019-10-24 13:40:54.000 297 21245.84 317.06 43025.84 47986.51 2019-10-24 13:40:55.000 297 21245.89 317.04 43025.84 47986.51 2019-10-24 13:40:56.000 297 21245.92 317.02 43025.83 47986.47 2019-10-24 13:40:57.000 297 21245.93 316.98 43025.83 47986.49 2019-10-24 13:40:58.000 297 21245.93 316.96 43025.85 47986.53 2019-10-24 13:40:59.000 297 21245.94 316.93 43025.87 47986.55 2019-10-24 13:41:00.000 297 21245.96 316.97 43025.90 47986.56 2019-10-24 13:41:01.000 297 21245.95 316.98 43025.91 47986.58 2019-10-24 13:41:02.000 297 21245.95 316.99 43025.95 47986.58 2019-10-24 13:41:03.000 297 21245.98 317.05 43025.99 47986.59 2019-10-24 13:41:04.000 297 21245.97 317.07 43025.97 47986.58 2019-10-24 13:41:05.000 297 21245.94 317.09 43025.98 47986.62 2019-10-24 13:41:06.000 297 21245.95 317.15 43025.98 47986.59 2019-10-24 13:41:07.000 297 21245.98 317.19 43025.95 47986.63 2019-10-24 13:41:08.000 297 21245.99 317.24 43025.91 47986.61 2019-10-24 13:41:09.000 297 21246.01 317.29 43025.92 47986.59 2019-10-24 13:41:10.000 297 21246.01 317.35 43025.92 47986.56 2019-10-24 13:41:11.000 297 21245.98 317.43 43025.86 47986.56 2019-10-24 13:41:12.000 297 21245.95 317.50 43025.87 47986.55 2019-10-24 13:41:13.000 297 21245.96 317.57 43025.85 47986.54 2019-10-24 13:41:14.000 297 21245.95 317.58 43025.83 47986.50 2019-10-24 13:41:15.000 297 21245.87 317.63 43025.82 47986.47 2019-10-24 13:41:16.000 297 21245.80 317.73 43025.78 47986.43 2019-10-24 13:41:17.000 297 21245.72 317.84 43025.71 47986.36 2019-10-24 13:41:18.000 297 21245.63 317.92 43025.67 47986.28 2019-10-24 13:41:19.000 297 21245.52 317.98 43025.60 47986.22 2019-10-24 13:41:20.000 297 21245.42 318.07 43025.59 47986.12 2019-10-24 13:41:21.000 297 21245.36 318.09 43025.54 47986.04 2019-10-24 13:41:22.000 297 21245.32 318.08 43025.53 47985.98 2019-10-24 13:41:23.000 297 21245.27 318.06 43025.54 47985.95 2019-10-24 13:41:24.000 297 21245.22 318.04 43025.54 47985.91 2019-10-24 13:41:25.000 297 21245.20 318.06 43025.51 47985.89 2019-10-24 13:41:26.000 297 21245.14 318.16 43025.52 47985.88 2019-10-24 13:41:27.000 297 21245.11 318.25 43025.51 47985.84 2019-10-24 13:41:28.000 297 21245.10 318.30 43025.45 47985.79 2019-10-24 13:41:29.000 297 21245.09 318.31 43025.35 47985.73 2019-10-24 13:41:30.000 297 21245.07 318.35 43025.29 47985.68 2019-10-24 13:41:31.000 297 21245.09 318.32 43025.29 47985.64 2019-10-24 13:41:32.000 297 21245.12 318.22 43025.33 47985.64 2019-10-24 13:41:33.000 297 21245.14 318.11 43025.37 47985.68 2019-10-24 13:41:34.000 297 21245.22 318.04 43025.46 47985.73 2019-10-24 13:41:35.000 297 21245.24 318.04 43025.47 47985.81 2019-10-24 13:41:36.000 297 21245.27 318.05 43025.54 47985.88 2019-10-24 13:41:37.000 297 21245.24 318.11 43025.58 47985.94 2019-10-24 13:41:38.000 297 21245.17 318.22 43025.54 47985.92 2019-10-24 13:41:39.000 297 21245.05 318.35 43025.47 47985.85 2019-10-24 13:41:40.000 297 21245.01 318.44 43025.40 47985.80 2019-10-24 13:41:41.000 297 21244.99 318.44 43025.37 47985.70 2019-10-24 13:41:42.000 297 21244.97 318.44 43025.30 47985.63 2019-10-24 13:41:43.000 297 21244.93 318.44 43025.32 47985.61 2019-10-24 13:41:44.000 297 21244.98 318.40 43025.34 47985.63 2019-10-24 13:41:45.000 297 21245.01 318.36 43025.37 47985.62 2019-10-24 13:41:46.000 297 21245.00 318.32 43025.40 47985.68 2019-10-24 13:41:47.000 297 21245.01 318.33 43025.46 47985.74 2019-10-24 13:41:48.000 297 21245.03 318.34 43025.52 47985.76 2019-10-24 13:41:49.000 297 21245.07 318.36 43025.49 47985.79 2019-10-24 13:41:50.000 297 21245.11 318.34 43025.48 47985.83 2019-10-24 13:41:51.000 297 21245.12 318.32 43025.49 47985.85 2019-10-24 13:41:52.000 297 21245.15 318.31 43025.54 47985.87 2019-10-24 13:41:53.000 297 21245.15 318.29 43025.55 47985.85 2019-10-24 13:41:54.000 297 21245.11 318.32 43025.57 47985.91 2019-10-24 13:41:55.000 297 21245.11 318.32 43025.59 47985.90 2019-10-24 13:41:56.000 297 21245.13 318.31 43025.60 47985.90 2019-10-24 13:41:57.000 297 21245.13 318.30 43025.61 47985.91 2019-10-24 13:41:58.000 297 21245.13 318.28 43025.58 47985.91 2019-10-24 13:41:59.000 297 21245.15 318.27 43025.63 47985.91 2019-10-24 13:42:00.000 297 21245.18 318.27 43025.61 47985.93 2019-10-24 13:42:01.000 297 21245.16 318.26 43025.60 47985.93 2019-10-24 13:42:02.000 297 21245.13 318.27 43025.59 47985.93 2019-10-24 13:42:03.000 297 21245.12 318.25 43025.56 47985.95 2019-10-24 13:42:04.000 297 21245.11 318.26 43025.59 47985.93 2019-10-24 13:42:05.000 297 21245.05 318.27 43025.62 47985.93 2019-10-24 13:42:06.000 297 21245.05 318.31 43025.62 47985.90 2019-10-24 13:42:07.000 297 21244.99 318.33 43025.61 47985.93 2019-10-24 13:42:08.000 297 21244.90 318.34 43025.61 47985.86 2019-10-24 13:42:09.000 297 21244.83 318.33 43025.59 47985.84 2019-10-24 13:42:10.000 297 21244.79 318.32 43025.58 47985.81 2019-10-24 13:42:11.000 297 21244.72 318.33 43025.61 47985.78 2019-10-24 13:42:12.000 297 21244.65 318.34 43025.58 47985.75 2019-10-24 13:42:13.000 297 21244.59 318.40 43025.56 47985.71 2019-10-24 13:42:14.000 297 21244.56 318.46 43025.51 47985.66 2019-10-24 13:42:15.000 297 21244.54 318.57 43025.47 47985.62 2019-10-24 13:42:16.000 297 21244.56 318.63 43025.43 47985.58 2019-10-24 13:42:17.000 297 21244.57 318.66 43025.40 47985.53 2019-10-24 13:42:18.000 297 21244.56 318.67 43025.38 47985.50 2019-10-24 13:42:19.000 297 21244.57 318.66 43025.35 47985.49 2019-10-24 13:42:20.000 297 21244.49 318.61 43025.35 47985.48 2019-10-24 13:42:21.000 297 21244.47 318.60 43025.37 47985.46 2019-10-24 13:42:22.000 297 21244.46 318.60 43025.35 47985.47 2019-10-24 13:42:23.000 297 21244.44 318.58 43025.37 47985.46 2019-10-24 13:42:24.000 297 21244.40 318.60 43025.42 47985.48 2019-10-24 13:42:25.000 297 21244.44 318.60 43025.44 47985.49 2019-10-24 13:42:26.000 297 21244.44 318.58 43025.43 47985.47 2019-10-24 13:42:27.000 297 21244.41 318.55 43025.44 47985.49 2019-10-24 13:42:28.000 297 21244.37 318.57 43025.43 47985.47 2019-10-24 13:42:29.000 297 21244.36 318.60 43025.44 47985.49 2019-10-24 13:42:30.000 297 21244.34 318.63 43025.43 47985.50 2019-10-24 13:42:31.000 297 21244.34 318.67 43025.39 47985.45 2019-10-24 13:42:32.000 297 21244.32 318.68 43025.41 47985.42 2019-10-24 13:42:33.000 297 21244.28 318.70 43025.39 47985.43 2019-10-24 13:42:34.000 297 21244.26 318.69 43025.42 47985.43 2019-10-24 13:42:35.000 297 21244.25 318.70 43025.41 47985.43 2019-10-24 13:42:36.000 297 21244.26 318.72 43025.47 47985.42 2019-10-24 13:42:37.000 297 21244.26 318.72 43025.48 47985.45 2019-10-24 13:42:38.000 297 21244.23 318.71 43025.51 47985.46 2019-10-24 13:42:39.000 297 21244.22 318.70 43025.55 47985.50 2019-10-24 13:42:40.000 297 21244.19 318.69 43025.62 47985.53 2019-10-24 13:42:41.000 297 21244.18 318.67 43025.63 47985.52 2019-10-24 13:42:42.000 297 21244.16 318.70 43025.67 47985.57 2019-10-24 13:42:43.000 297 21244.05 318.68 43025.72 47985.59 2019-10-24 13:42:44.000 297 21244.00 318.66 43025.76 47985.62 2019-10-24 13:42:45.000 297 21243.95 318.67 43025.78 47985.59 2019-10-24 13:42:46.000 297 21243.90 318.72 43025.81 47985.61 2019-10-24 13:42:47.000 297 21243.85 318.76 43025.83 47985.58 2019-10-24 13:42:48.000 297 21243.77 318.76 43025.86 47985.58 2019-10-24 13:42:49.000 297 21243.71 318.78 43025.85 47985.55 2019-10-24 13:42:50.000 297 21243.67 318.85 43025.86 47985.55 2019-10-24 13:42:51.000 297 21243.65 318.86 43025.88 47985.55 2019-10-24 13:42:52.000 297 21243.67 318.91 43025.86 47985.53 2019-10-24 13:42:53.000 297 21243.67 318.93 43025.83 47985.55 2019-10-24 13:42:54.000 297 21243.70 318.92 43025.83 47985.52 2019-10-24 13:42:55.000 297 21243.72 318.94 43025.83 47985.53 2019-10-24 13:42:56.000 297 21243.73 318.91 43025.82 47985.54 2019-10-24 13:42:57.000 297 21243.72 318.92 43025.85 47985.55 2019-10-24 13:42:58.000 297 21243.72 318.94 43025.81 47985.52 2019-10-24 13:42:59.000 297 21243.72 318.92 43025.83 47985.51 2019-10-24 13:43:00.000 297 21243.74 318.91 43025.87 47985.55 2019-10-24 13:43:01.000 297 21243.75 318.90 43025.85 47985.54 2019-10-24 13:43:02.000 297 21243.72 318.90 43025.82 47985.52 2019-10-24 13:43:03.000 297 21243.71 318.87 43025.84 47985.54 2019-10-24 13:43:04.000 297 21243.68 318.87 43025.84 47985.52 2019-10-24 13:43:05.000 297 21243.66 318.88 43025.84 47985.52 2019-10-24 13:43:06.000 297 21243.62 318.87 43025.88 47985.50 2019-10-24 13:43:07.000 297 21243.57 318.85 43025.84 47985.48 2019-10-24 13:43:08.000 297 21243.58 318.82 43025.87 47985.48 2019-10-24 13:43:09.000 297 21243.53 318.83 43025.89 47985.46 2019-10-24 13:43:10.000 297 21243.49 318.90 43025.84 47985.50 2019-10-24 13:43:11.000 297 21243.49 318.92 43025.88 47985.48 2019-10-24 13:43:12.000 297 21243.49 318.96 43025.87 47985.45 2019-10-24 13:43:13.000 297 21243.47 318.99 43025.85 47985.43 2019-10-24 13:43:14.000 297 21243.48 319.02 43025.83 47985.43 2019-10-24 13:43:15.000 297 21243.47 319.04 43025.79 47985.39 2019-10-24 13:43:16.000 297 21243.44 319.06 43025.78 47985.37 2019-10-24 13:43:17.000 297 21243.44 319.04 43025.77 47985.35 2019-10-24 13:43:18.000 297 21243.42 319.06 43025.79 47985.31 2019-10-24 13:43:19.000 297 21243.39 319.11 43025.77 47985.32 2019-10-24 13:43:20.000 297 21243.36 319.15 43025.76 47985.29 2019-10-24 13:43:21.000 297 21243.34 319.18 43025.74 47985.31 2019-10-24 13:43:22.000 297 21243.35 319.24 43025.71 47985.28 2019-10-24 13:43:23.000 297 21243.35 319.28 43025.69 47985.27 2019-10-24 13:43:24.000 297 21243.37 319.32 43025.70 47985.27 2019-10-24 13:43:25.000 297 21243.39 319.34 43025.68 47985.24 2019-10-24 13:43:26.000 297 21243.36 319.37 43025.67 47985.23 2019-10-24 13:43:27.000 297 21243.33 319.47 43025.64 47985.20 2019-10-24 13:43:28.000 297 21243.32 319.54 43025.59 47985.19 2019-10-24 13:43:29.000 297 21243.27 319.60 43025.53 47985.13 2019-10-24 13:43:30.000 297 21243.25 319.62 43025.46 47985.05 2019-10-24 13:43:31.000 297 21243.29 319.63 43025.43 47985.01 2019-10-24 13:43:32.000 297 21243.32 319.67 43025.37 47984.98 2019-10-24 13:43:33.000 297 21243.33 319.71 43025.35 47984.97 2019-10-24 13:43:34.000 297 21243.41 319.69 43025.31 47984.93 2019-10-24 13:43:35.000 297 21243.49 319.66 43025.30 47984.95 2019-10-24 13:43:36.000 297 21243.58 319.65 43025.32 47985.01 2019-10-24 13:43:37.000 297 21243.63 319.65 43025.35 47985.01 2019-10-24 13:43:38.000 297 21243.68 319.59 43025.36 47985.04 2019-10-24 13:43:39.000 297 21243.72 319.56 43025.39 47985.11 2019-10-24 13:43:40.000 297 21243.74 319.60 43025.40 47985.12 2019-10-24 13:43:41.000 297 21243.78 319.61 43025.41 47985.15 2019-10-24 13:43:42.000 297 21243.76 319.63 43025.46 47985.16 2019-10-24 13:43:43.000 297 21243.76 319.60 43025.47 47985.21 2019-10-24 13:43:44.000 297 21243.79 319.58 43025.48 47985.20 2019-10-24 13:43:45.000 297 21243.79 319.65 43025.45 47985.22 2019-10-24 13:43:46.000 297 21243.77 319.70 43025.46 47985.23 2019-10-24 13:43:47.000 297 21243.75 319.76 43025.45 47985.21 2019-10-24 13:43:48.000 297 21243.71 319.81 43025.43 47985.19 2019-10-24 13:43:49.000 297 21243.66 319.85 43025.40 47985.17 2019-10-24 13:43:50.000 297 21243.64 319.90 43025.41 47985.15 2019-10-24 13:43:51.000 297 21243.62 319.94 43025.38 47985.14 2019-10-24 13:43:52.000 297 21243.61 319.99 43025.36 47985.07 2019-10-24 13:43:53.000 297 21243.58 320.02 43025.36 47985.09 2019-10-24 13:43:54.000 297 21243.57 320.08 43025.30 47985.06 2019-10-24 13:43:55.000 297 21243.58 320.13 43025.31 47985.05 2019-10-24 13:43:56.000 297 21243.55 320.13 43025.34 47985.03 2019-10-24 13:43:57.000 297 21243.54 320.11 43025.34 47985.02 2019-10-24 13:43:58.000 297 21243.51 320.18 43025.33 47985.03 2019-10-24 13:43:59.000 297 21243.45 320.36 43025.26 47985.00 2019-10-24 13:44:00.000 297 21243.43 320.51 43025.18 47984.94 2019-10-24 13:44:01.000 297 21243.42 320.54 43025.10 47984.84 2019-10-24 13:44:02.000 297 21243.39 320.59 43025.05 47984.79 2019-10-24 13:44:03.000 297 21243.40 320.60 43024.99 47984.73 2019-10-24 13:44:04.000 297 21243.43 320.61 43024.98 47984.70 2019-10-24 13:44:05.000 297 21243.46 320.60 43024.95 47984.69 2019-10-24 13:44:06.000 297 21243.46 320.61 43024.96 47984.66 2019-10-24 13:44:07.000 297 21243.50 320.62 43024.95 47984.64 2019-10-24 13:44:08.000 297 21243.52 320.63 43024.94 47984.67 2019-10-24 13:44:09.000 297 21243.53 320.62 43024.94 47984.67 2019-10-24 13:44:10.000 297 21243.53 320.62 43024.95 47984.68 2019-10-24 13:44:11.000 297 21243.54 320.61 43024.94 47984.67 2019-10-24 13:44:12.000 297 21243.54 320.64 43024.92 47984.69 2019-10-24 13:44:13.000 297 21243.54 320.64 43024.94 47984.67 2019-10-24 13:44:14.000 297 21243.55 320.64 43024.95 47984.68 2019-10-24 13:44:15.000 297 21243.56 320.69 43024.95 47984.69 2019-10-24 13:44:16.000 297 21243.56 320.69 43024.96 47984.69 2019-10-24 13:44:17.000 297 21243.59 320.67 43024.98 47984.68 2019-10-24 13:44:18.000 297 21243.59 320.67 43025.02 47984.73 2019-10-24 13:44:19.000 297 21243.62 320.69 43025.00 47984.76 2019-10-24 13:44:20.000 297 21243.65 320.68 43025.01 47984.74 2019-10-24 13:44:21.000 297 21243.69 320.65 43025.08 47984.78 2019-10-24 13:44:22.000 297 21243.71 320.58 43025.10 47984.83 2019-10-24 13:44:23.000 297 21243.74 320.55 43025.15 47984.91 2019-10-24 13:44:24.000 297 21243.76 320.55 43025.19 47984.91 2019-10-24 13:44:25.000 297 21243.74 320.55 43025.21 47984.95 2019-10-24 13:44:26.000 297 21243.72 320.55 43025.21 47985.01 2019-10-24 13:44:27.000 297 21243.69 320.55 43025.25 47985.02 2019-10-24 13:44:28.000 297 21243.68 320.55 43025.28 47985.05 2019-10-24 13:44:29.000 297 21243.70 320.51 43025.29 47985.04 2019-10-24 13:44:30.000 297 21243.71 320.54 43025.29 47985.05 2019-10-24 13:44:31.000 297 21243.74 320.56 43025.28 47985.05 2019-10-24 13:44:32.000 297 21243.73 320.52 43025.28 47985.03 2019-10-24 13:44:33.000 297 21243.72 320.48 43025.30 47985.07 2019-10-24 13:44:34.000 297 21243.72 320.45 43025.36 47985.06 2019-10-24 13:44:35.000 297 21243.75 320.45 43025.33 47985.08 2019-10-24 13:44:36.000 297 21243.76 320.48 43025.37 47985.11 2019-10-24 13:44:37.000 297 21243.80 320.50 43025.38 47985.15 2019-10-24 13:44:38.000 297 21243.84 320.55 43025.39 47985.16 2019-10-24 13:44:39.000 297 21243.92 320.57 43025.40 47985.16 2019-10-24 13:44:40.000 297 21243.96 320.57 43025.39 47985.16 2019-10-24 13:44:41.000 297 21244.03 320.54 43025.38 47985.17 2019-10-24 13:44:42.000 297 21244.06 320.50 43025.39 47985.20 2019-10-24 13:44:43.000 297 21244.08 320.45 43025.39 47985.23 2019-10-24 13:44:44.000 297 21244.13 320.42 43025.43 47985.26 2019-10-24 13:44:45.000 297 21244.23 320.43 43025.42 47985.31 2019-10-24 13:44:46.000 297 21244.22 320.45 43025.43 47985.33 2019-10-24 13:44:47.000 297 21244.23 320.47 43025.42 47985.33 2019-10-24 13:44:48.000 297 21244.26 320.42 43025.42 47985.36 2019-10-24 13:44:49.000 297 21244.31 320.37 43025.44 47985.38 2019-10-24 13:44:50.000 297 21244.36 320.35 43025.54 47985.47 2019-10-24 13:44:51.000 297 21244.40 320.32 43025.56 47985.50 2019-10-24 13:44:52.000 297 21244.45 320.29 43025.61 47985.55 2019-10-24 13:44:53.000 297 21244.47 320.27 43025.67 47985.61 2019-10-24 13:44:54.000 297 21244.51 320.27 43025.70 47985.66 2019-10-24 13:44:55.000 297 21244.53 320.27 43025.70 47985.72 2019-10-24 13:44:56.000 297 21244.57 320.27 43025.73 47985.75 2019-10-24 13:44:57.000 297 21244.57 320.30 43025.76 47985.73 2019-10-24 13:44:58.000 297 21244.54 320.34 43025.74 47985.77 2019-10-24 13:44:59.000 297 21244.50 320.43 43025.70 47985.75 2019-10-24 13:45:00.000 297 21244.48 320.49 43025.69 47985.75 2019-10-24 13:45:01.000 297 21244.50 320.55 43025.65 47985.68 2019-10-24 13:45:02.000 297 21244.51 320.55 43025.59 47985.65 2019-10-24 13:45:03.000 297 21244.49 320.54 43025.55 47985.59 2019-10-24 13:45:04.000 297 21244.48 320.51 43025.51 47985.56 2019-10-24 13:45:05.000 297 21244.48 320.51 43025.52 47985.59 2019-10-24 13:45:06.000 297 21244.49 320.52 43025.50 47985.56 2019-10-24 13:45:07.000 297 21244.48 320.51 43025.50 47985.55 2019-10-24 13:45:08.000 297 21244.48 320.50 43025.49 47985.54 2019-10-24 13:45:09.000 297 21244.49 320.49 43025.51 47985.55 2019-10-24 13:45:10.000 297 21244.50 320.51 43025.47 47985.56 2019-10-24 13:45:11.000 297 21244.51 320.51 43025.44 47985.54 2019-10-24 13:45:12.000 297 21244.50 320.54 43025.45 47985.55 2019-10-24 13:45:13.000 297 21244.54 320.58 43025.43 47985.52 2019-10-24 13:45:14.000 297 21244.58 320.62 43025.37 47985.48 2019-10-24 13:45:15.000 297 21244.62 320.62 43025.34 47985.46 2019-10-24 13:45:16.000 297 21244.61 320.61 43025.36 47985.43 2019-10-24 13:45:17.000 297 21244.58 320.58 43025.34 47985.40 2019-10-24 13:45:18.000 297 21244.59 320.54 43025.33 47985.40 2019-10-24 13:45:19.000 297 21244.65 320.45 43025.33 47985.41 2019-10-24 13:45:20.000 297 21244.71 320.36 43025.37 47985.46 2019-10-24 13:45:21.000 297 21244.68 320.33 43025.40 47985.51 2019-10-24 13:45:22.000 297 21244.69 320.37 43025.38 47985.54 2019-10-24 13:45:23.000 297 21244.70 320.41 43025.37 47985.52 2019-10-24 13:45:24.000 297 21244.72 320.40 43025.35 47985.52 2019-10-24 13:45:25.000 297 21244.73 320.36 43025.36 47985.51 2019-10-24 13:45:26.000 297 21244.73 320.36 43025.34 47985.51 2019-10-24 13:45:27.000 297 21244.74 320.37 43025.32 47985.54 2019-10-24 13:45:28.000 297 21244.78 320.36 43025.34 47985.52 2019-10-24 13:45:29.000 297 21244.83 320.32 43025.32 47985.54 2019-10-24 13:45:30.000 297 21244.81 320.27 43025.31 47985.52 2019-10-24 13:45:31.000 297 21244.86 320.21 43025.33 47985.54 2019-10-24 13:45:32.000 297 21244.90 320.21 43025.33 47985.54 2019-10-24 13:45:33.000 297 21244.90 320.20 43025.32 47985.57 2019-10-24 13:45:34.000 297 21244.94 320.17 43025.34 47985.60 2019-10-24 13:45:35.000 297 21244.96 320.14 43025.33 47985.60 2019-10-24 13:45:36.000 297 21244.98 320.12 43025.31 47985.64 2019-10-24 13:45:37.000 297 21244.98 320.08 43025.31 47985.64 2019-10-24 13:45:38.000 297 21244.99 320.05 43025.36 47985.64 2019-10-24 13:45:39.000 297 21245.04 320.03 43025.39 47985.70 2019-10-24 13:45:40.000 297 21245.07 320.05 43025.38 47985.72 2019-10-24 13:45:41.000 297 21245.10 320.04 43025.38 47985.74 2019-10-24 13:45:42.000 297 21245.14 320.04 43025.39 47985.75 2019-10-24 13:45:43.000 297 21245.15 320.06 43025.35 47985.75 2019-10-24 13:45:44.000 297 21245.17 320.07 43025.31 47985.75 2019-10-24 13:45:45.000 297 21245.14 320.08 43025.31 47985.77 2019-10-24 13:45:46.000 297 21245.17 320.11 43025.29 47985.74 2019-10-24 13:45:47.000 297 21245.21 320.09 43025.29 47985.71 2019-10-24 13:45:48.000 297 21245.24 320.07 43025.30 47985.70 2019-10-24 13:45:49.000 297 21245.28 320.05 43025.29 47985.73 2019-10-24 13:45:50.000 297 21245.28 320.06 43025.29 47985.75 2019-10-24 13:45:51.000 297 21245.30 320.05 43025.32 47985.77 2019-10-24 13:45:52.000 297 21245.28 320.05 43025.33 47985.79 2019-10-24 13:45:53.000 297 21245.26 320.10 43025.30 47985.79 2019-10-24 13:45:54.000 297 21245.30 320.14 43025.31 47985.80 2019-10-24 13:45:55.000 297 21245.28 320.17 43025.31 47985.77 2019-10-24 13:45:56.000 297 21245.30 320.16 43025.27 47985.76 2019-10-24 13:45:57.000 297 21245.30 320.14 43025.27 47985.75 2019-10-24 13:45:58.000 297 21245.29 320.09 43025.31 47985.76 2019-10-24 13:45:59.000 297 21245.31 320.04 43025.32 47985.75 2019-10-24 13:46:00.000 297 21245.32 319.99 43025.34 47985.80 2019-10-24 13:46:01.000 297 21245.32 319.96 43025.37 47985.80 2019-10-24 13:46:02.000 297 21245.34 319.93 43025.39 47985.85 2019-10-24 13:46:03.000 297 21245.35 319.89 43025.42 47985.87 2019-10-24 13:46:04.000 297 21245.34 319.88 43025.47 47985.88 2019-10-24 13:46:05.000 297 21245.35 319.86 43025.48 47985.93 2019-10-24 13:46:06.000 297 21245.39 319.85 43025.51 47985.94 2019-10-24 13:46:07.000 297 21245.40 319.86 43025.50 47985.95 2019-10-24 13:46:08.000 297 21245.39 319.88 43025.50 47985.96 2019-10-24 13:46:09.000 297 21245.35 319.89 43025.50 47985.96 2019-10-24 13:46:10.000 297 21245.36 319.89 43025.48 47985.96 2019-10-24 13:46:11.000 297 21245.35 319.90 43025.49 47985.95 2019-10-24 13:46:12.000 297 21245.37 319.88 43025.50 47985.94 2019-10-24 13:46:13.000 297 21245.32 319.86 43025.48 47985.92 2019-10-24 13:46:14.000 297 21245.33 319.88 43025.50 47985.92 2019-10-24 13:46:15.000 297 21245.30 319.89 43025.48 47985.92 2019-10-24 13:46:16.000 297 21245.26 319.92 43025.46 47985.92 2019-10-24 13:46:17.000 297 21245.28 319.91 43025.45 47985.87 2019-10-24 13:46:18.000 297 21245.29 319.88 43025.43 47985.85 2019-10-24 13:46:19.000 297 21245.28 319.88 43025.44 47985.86 2019-10-24 13:46:20.000 297 21245.28 319.90 43025.45 47985.86 2019-10-24 13:46:21.000 297 21245.29 319.93 43025.46 47985.84 2019-10-24 13:46:22.000 297 21245.31 319.97 43025.47 47985.87 2019-10-24 13:46:23.000 297 21245.35 320.02 43025.44 47985.87 2019-10-24 13:46:24.000 297 21245.38 319.99 43025.42 47985.87 2019-10-24 13:46:25.000 297 21245.36 320.00 43025.40 47985.86 2019-10-24 13:46:26.000 297 21245.38 320.03 43025.38 47985.89 2019-10-24 13:46:27.000 297 21245.41 320.01 43025.36 47985.89 2019-10-24 13:46:28.000 297 21245.45 320.01 43025.37 47985.87 2019-10-24 13:46:29.000 297 21245.46 320.02 43025.35 47985.91 2019-10-24 13:46:30.000 297 21245.51 320.02 43025.35 47985.90 2019-10-24 13:46:31.000 297 21245.53 320.00 43025.37 47985.93 2019-10-24 13:46:32.000 297 21245.54 319.97 43025.40 47985.94 2019-10-24 13:46:33.000 297 21245.52 319.96 43025.45 47985.97 2019-10-24 13:46:34.000 297 21245.51 319.94 43025.49 47986.00 2019-10-24 13:46:35.000 297 21245.51 319.98 43025.51 47986.03 2019-10-24 13:46:36.000 297 21245.51 320.02 43025.52 47986.04 2019-10-24 13:46:37.000 297 21245.51 320.05 43025.49 47986.04 2019-10-24 13:46:38.000 297 21245.55 320.07 43025.50 47986.03 2019-10-24 13:46:39.000 297 21245.54 320.09 43025.47 47986.03 2019-10-24 13:46:40.000 297 21245.55 320.11 43025.46 47986.02 2019-10-24 13:46:41.000 297 21245.57 320.14 43025.47 47986.03 2019-10-24 13:46:42.000 297 21245.57 320.15 43025.45 47986.05 2019-10-24 13:46:43.000 297 21245.61 320.14 43025.44 47986.02 2019-10-24 13:46:44.000 297 21245.61 320.17 43025.43 47986.02 2019-10-24 13:46:45.000 297 21245.58 320.22 43025.43 47986.03 2019-10-24 13:46:46.000 297 21245.58 320.26 43025.41 47986.02 2019-10-24 13:46:47.000 297 21245.59 320.26 43025.36 47986.00 2019-10-24 13:46:48.000 297 21245.63 320.29 43025.37 47985.99 2019-10-24 13:46:49.000 297 21245.63 320.32 43025.36 47985.99 2019-10-24 13:46:50.000 297 21245.66 320.34 43025.33 47985.97 2019-10-24 13:46:51.000 297 21245.68 320.38 43025.33 47985.98 2019-10-24 13:46:52.000 297 21245.67 320.43 43025.31 47985.98 2019-10-24 13:46:53.000 297 21245.66 320.43 43025.32 47985.96 2019-10-24 13:46:54.000 297 21245.67 320.45 43025.33 47985.94 2019-10-24 13:46:55.000 297 21245.67 320.46 43025.33 47985.94 2019-10-24 13:46:56.000 297 21245.66 320.48 43025.33 47985.98 2019-10-24 13:46:57.000 297 21245.64 320.53 43025.32 47985.95 2019-10-24 13:46:58.000 297 21245.62 320.54 43025.33 47985.95 2019-10-24 13:46:59.000 297 21245.61 320.56 43025.33 47985.94 2019-10-24 13:47:00.000 297 21245.62 320.61 43025.29 47985.93 2019-10-24 13:47:01.000 297 21245.57 320.69 43025.28 47985.89 2019-10-24 13:47:02.000 297 21245.58 320.73 43025.26 47985.90 2019-10-24 13:47:03.000 297 21245.54 320.76 43025.26 47985.85 2019-10-24 13:47:04.000 297 21245.55 320.79 43025.24 47985.85 2019-10-24 13:47:05.000 297 21245.52 320.83 43025.25 47985.82 2019-10-24 13:47:06.000 297 21245.50 320.86 43025.25 47985.81 2019-10-24 13:47:07.000 297 21245.53 320.88 43025.25 47985.79 2019-10-24 13:47:08.000 297 21245.49 320.93 43025.21 47985.80 2019-10-24 13:47:09.000 297 21245.47 320.94 43025.19 47985.77 2019-10-24 13:47:10.000 297 21245.48 320.97 43025.19 47985.76 2019-10-24 13:47:11.000 297 21245.55 320.99 43025.20 47985.78 2019-10-24 13:47:12.000 297 21245.55 321.02 43025.19 47985.77 2019-10-24 13:47:13.000 297 21245.54 321.03 43025.19 47985.76 2019-10-24 13:47:14.000 297 21245.59 321.02 43025.18 47985.76 2019-10-24 13:47:15.000 297 21245.60 321.05 43025.19 47985.77 2019-10-24 13:47:16.000 297 21245.59 321.07 43025.17 47985.76 2019-10-24 13:47:17.000 297 21245.57 321.09 43025.12 47985.76 2019-10-24 13:47:18.000 297 21245.57 321.13 43025.07 47985.74 2019-10-24 13:47:19.000 297 21245.54 321.16 43025.05 47985.68 2019-10-24 13:47:20.000 297 21245.52 321.16 43025.08 47985.65 2019-10-24 13:47:21.000 297 21245.47 321.16 43025.06 47985.66 2019-10-24 13:47:22.000 297 21245.48 321.16 43025.05 47985.62 2019-10-24 13:47:23.000 297 21245.48 321.15 43025.06 47985.65 2019-10-24 13:47:24.000 297 21245.50 321.14 43025.07 47985.66 2019-10-24 13:47:25.000 297 21245.52 321.12 43025.11 47985.69 2019-10-24 13:47:26.000 297 21245.56 321.09 43025.12 47985.67 2019-10-24 13:47:27.000 297 21245.57 321.09 43025.14 47985.70 2019-10-24 13:47:28.000 297 21245.58 321.12 43025.15 47985.71 2019-10-24 13:47:29.000 297 21245.61 321.11 43025.15 47985.73 2019-10-24 13:47:30.000 297 21245.63 321.09 43025.15 47985.75 2019-10-24 13:47:31.000 297 21245.65 321.09 43025.09 47985.73 2019-10-24 13:47:32.000 297 21245.68 321.08 43025.10 47985.77 2019-10-24 13:47:33.000 297 21245.75 321.07 43025.12 47985.77 2019-10-24 13:47:34.000 297 21245.77 321.07 43025.14 47985.78 2019-10-24 13:47:35.000 297 21245.77 321.08 43025.13 47985.80 2019-10-24 13:47:36.000 297 21245.78 321.06 43025.14 47985.80 2019-10-24 13:47:37.000 297 21245.79 321.08 43025.15 47985.84 2019-10-24 13:47:38.000 297 21245.81 321.09 43025.14 47985.85 2019-10-24 13:47:39.000 297 21245.82 321.09 43025.11 47985.86 2019-10-24 13:47:40.000 297 21245.84 321.11 43025.09 47985.84 2019-10-24 13:47:41.000 297 21245.80 321.13 43025.08 47985.81 2019-10-24 13:47:42.000 297 21245.80 321.14 43025.05 47985.81 2019-10-24 13:47:43.000 297 21245.81 321.12 43025.04 47985.80 2019-10-24 13:47:44.000 297 21245.82 321.11 43025.03 47985.78 2019-10-24 13:47:45.000 297 21245.82 321.11 43024.98 47985.78 2019-10-24 13:47:46.000 297 21245.85 321.09 43025.00 47985.78 2019-10-24 13:47:47.000 297 21245.89 321.06 43025.04 47985.79 2019-10-24 13:47:48.000 297 21245.88 321.07 43025.06 47985.80 2019-10-24 13:47:49.000 297 21245.89 321.05 43025.04 47985.79 2019-10-24 13:47:50.000 297 21245.89 321.05 43025.07 47985.82 2019-10-24 13:47:51.000 297 21245.90 321.04 43025.05 47985.82 2019-10-24 13:47:52.000 297 21245.89 321.09 43025.07 47985.84 2019-10-24 13:47:53.000 297 21245.91 321.13 43025.05 47985.83 2019-10-24 13:47:54.000 297 21245.91 321.14 43025.03 47985.81 2019-10-24 13:47:55.000 297 21245.91 321.14 43025.04 47985.80 2019-10-24 13:47:56.000 297 21245.89 321.16 43025.03 47985.79 2019-10-24 13:47:57.000 297 21245.90 321.22 43025.04 47985.80 2019-10-24 13:47:58.000 297 21245.88 321.24 43025.02 47985.79 2019-10-24 13:47:59.000 297 21245.91 321.25 43025.03 47985.80 2019-10-24 13:48:00.000 297 21245.95 321.30 43025.00 47985.80 2019-10-24 13:48:01.000 297 21245.96 321.33 43024.99 47985.80 2019-10-24 13:48:02.000 297 21245.98 321.34 43024.99 47985.81 2019-10-24 13:48:03.000 297 21246.01 321.38 43025.00 47985.82 2019-10-24 13:48:04.000 297 21246.03 321.42 43025.00 47985.82 2019-10-24 13:48:05.000 297 21246.02 321.44 43024.96 47985.84 2019-10-24 13:48:06.000 297 21246.04 321.46 43025.01 47985.84 2019-10-24 13:48:07.000 297 21246.04 321.46 43025.01 47985.84 2019-10-24 13:48:08.000 297 21246.02 321.47 43025.00 47985.85 2019-10-24 13:48:09.000 297 21246.01 321.54 43024.99 47985.83 2019-10-24 13:48:10.000 297 21246.03 321.61 43024.96 47985.85 2019-10-24 13:48:11.000 297 21246.05 321.66 43024.95 47985.80 2019-10-24 13:48:12.000 297 21246.12 321.69 43024.94 47985.79 2019-10-24 13:48:13.000 297 21246.11 321.76 43024.92 47985.80 2019-10-24 13:48:14.000 297 21246.14 321.79 43024.90 47985.79 2019-10-24 13:48:15.000 297 21246.14 321.82 43024.88 47985.81 2019-10-24 13:48:16.000 297 21246.15 321.81 43024.87 47985.76 2019-10-24 13:48:17.000 297 21246.17 321.80 43024.86 47985.74 2019-10-24 13:48:18.000 297 21246.17 321.80 43024.89 47985.77 2019-10-24 13:48:19.000 297 21246.18 321.81 43024.88 47985.76 2019-10-24 13:48:20.000 297 21246.20 321.81 43024.85 47985.76 2019-10-24 13:48:21.000 297 21246.24 321.82 43024.85 47985.79 2019-10-24 13:48:22.000 297 21246.26 321.80 43024.89 47985.80 2019-10-24 13:48:23.000 297 21246.28 321.81 43024.90 47985.83 2019-10-24 13:48:24.000 297 21246.28 321.83 43024.87 47985.85 2019-10-24 13:48:25.000 297 21246.23 321.83 43024.92 47985.85 2019-10-24 13:48:26.000 297 21246.23 321.88 43024.91 47985.85 2019-10-24 13:48:27.000 297 21246.26 321.93 43024.90 47985.83 2019-10-24 13:48:28.000 297 21246.27 321.96 43024.90 47985.86 2019-10-24 13:48:29.000 297 21246.24 321.95 43024.89 47985.83 2019-10-24 13:48:30.000 297 21246.20 321.98 43024.89 47985.84 2019-10-24 13:48:31.000 297 21246.18 322.03 43024.89 47985.83 2019-10-24 13:48:32.000 297 21246.15 322.09 43024.87 47985.77 2019-10-24 13:48:33.000 297 21246.15 322.11 43024.86 47985.78 2019-10-24 13:48:34.000 297 21246.10 322.13 43024.83 47985.73 2019-10-24 13:48:35.000 297 21246.08 322.22 43024.79 47985.68 2019-10-24 13:48:36.000 297 21246.08 322.28 43024.73 47985.65 2019-10-24 13:48:37.000 297 21246.05 322.30 43024.69 47985.58 2019-10-24 13:48:38.000 297 21246.03 322.30 43024.71 47985.54 2019-10-24 13:48:39.000 297 21246.05 322.32 43024.70 47985.55 2019-10-24 13:48:40.000 297 21246.09 322.35 43024.68 47985.56 2019-10-24 13:48:41.000 297 21246.06 322.37 43024.65 47985.56 2019-10-24 13:48:42.000 297 21246.04 322.38 43024.68 47985.56 2019-10-24 13:48:43.000 297 21246.09 322.37 43024.69 47985.58 2019-10-24 13:48:44.000 297 21246.10 322.36 43024.69 47985.58 2019-10-24 13:48:45.000 297 21246.12 322.32 43024.71 47985.59 2019-10-24 13:48:46.000 297 21246.15 322.30 43024.77 47985.64 2019-10-24 13:48:47.000 297 21246.18 322.30 43024.81 47985.72 2019-10-24 13:48:48.000 297 21246.21 322.32 43024.76 47985.76 2019-10-24 13:48:49.000 297 21246.22 322.33 43024.78 47985.77 2019-10-24 13:48:50.000 297 21246.25 322.31 43024.83 47985.77 2019-10-24 13:48:51.000 297 21246.25 322.30 43024.85 47985.80 2019-10-24 13:48:52.000 297 21246.26 322.29 43024.89 47985.78 2019-10-24 13:48:53.000 297 21246.27 322.27 43024.91 47985.86 2019-10-24 13:48:54.000 297 21246.27 322.25 43024.92 47985.87 2019-10-24 13:48:55.000 297 21246.27 322.25 43024.96 47985.90 2019-10-24 13:48:56.000 297 21246.27 322.26 43024.97 47985.91 2019-10-24 13:48:57.000 297 21246.27 322.30 43024.97 47985.93 2019-10-24 13:48:58.000 297 21246.27 322.31 43024.99 47985.94 2019-10-24 13:48:59.000 297 21246.27 322.34 43025.01 47985.94 2019-10-24 13:49:00.000 297 21246.25 322.34 43025.03 47985.97 2019-10-24 13:49:01.000 297 21246.25 322.35 43025.05 47985.97 2019-10-24 13:49:02.000 297 21246.31 322.33 43025.07 47986.02 2019-10-24 13:49:03.000 297 21246.29 322.34 43025.06 47986.00 2019-10-24 13:49:04.000 297 21246.27 322.37 43025.04 47986.02 2019-10-24 13:49:05.000 297 21246.27 322.39 43025.07 47986.01 2019-10-24 13:49:06.000 297 21246.25 322.41 43025.07 47986.00 2019-10-24 13:49:07.000 297 21246.25 322.44 43025.06 47986.01 2019-10-24 13:49:08.000 297 21246.22 322.45 43025.07 47985.99 2019-10-24 13:49:09.000 297 21246.16 322.45 43025.05 47985.98 2019-10-24 13:49:10.000 297 21246.13 322.47 43025.00 47985.92 2019-10-24 13:49:11.000 297 21246.11 322.49 43025.00 47985.90 2019-10-24 13:49:12.000 297 21246.06 322.51 43024.98 47985.89 2019-10-24 13:49:13.000 297 21246.03 322.51 43024.96 47985.85 2019-10-24 13:49:14.000 297 21246.02 322.52 43024.94 47985.82 2019-10-24 13:49:15.000 297 21245.98 322.53 43024.93 47985.81 2019-10-24 13:49:16.000 297 21245.94 322.50 43024.97 47985.80 2019-10-24 13:49:17.000 297 21245.92 322.53 43024.96 47985.79 2019-10-24 13:49:18.000 297 21245.93 322.55 43024.99 47985.80 2019-10-24 13:49:19.000 297 21245.87 322.57 43024.97 47985.81 2019-10-24 13:49:20.000 297 21245.87 322.61 43024.91 47985.76 2019-10-24 13:49:21.000 297 21245.84 322.63 43024.93 47985.74 2019-10-24 13:49:22.000 297 21245.78 322.64 43024.91 47985.71 2019-10-24 13:49:23.000 297 21245.77 322.69 43024.90 47985.70 2019-10-24 13:49:24.000 297 21245.74 322.70 43024.94 47985.67 2019-10-24 13:49:25.000 297 21245.70 322.76 43024.91 47985.66 2019-10-24 13:49:26.000 297 21245.68 322.79 43024.92 47985.63 2019-10-24 13:49:27.000 297 21245.67 322.82 43024.90 47985.60 2019-10-24 13:49:28.000 297 21245.61 322.88 43024.88 47985.59 2019-10-24 13:49:29.000 297 21245.59 322.92 43024.87 47985.56 2019-10-24 13:49:30.000 297 21245.56 322.97 43024.87 47985.54 2019-10-24 13:49:31.000 297 21245.51 322.99 43024.87 47985.52 2019-10-24 13:49:32.000 297 21245.46 323.05 43024.86 47985.50 2019-10-24 13:49:33.000 297 21245.45 323.06 43024.83 47985.45 2019-10-24 13:49:34.000 297 21245.46 323.11 43024.82 47985.46 2019-10-24 13:49:35.000 297 21245.43 323.13 43024.83 47985.42 2019-10-24 13:49:36.000 297 21245.43 323.15 43024.84 47985.45 2019-10-24 13:49:37.000 297 21245.43 323.16 43024.82 47985.44 2019-10-24 13:49:38.000 297 21245.40 323.19 43024.84 47985.44 2019-10-24 13:49:39.000 297 21245.40 323.20 43024.84 47985.44 2019-10-24 13:49:40.000 297 21245.40 323.25 43024.83 47985.44 2019-10-24 13:49:41.000 297 21245.38 323.31 43024.86 47985.41 2019-10-24 13:49:42.000 297 21245.39 323.35 43024.86 47985.47 2019-10-24 13:49:43.000 297 21245.39 323.40 43024.82 47985.46 2019-10-24 13:49:44.000 297 21245.38 323.44 43024.83 47985.42 2019-10-24 13:49:45.000 297 21245.36 323.48 43024.84 47985.44 2019-10-24 13:49:46.000 297 21245.40 323.49 43024.80 47985.43 2019-10-24 13:49:47.000 297 21245.39 323.51 43024.80 47985.43 2019-10-24 13:49:48.000 297 21245.38 323.54 43024.83 47985.43 2019-10-24 13:49:49.000 297 21245.38 323.56 43024.83 47985.44 2019-10-24 13:49:50.000 297 21245.35 323.56 43024.82 47985.46 2019-10-24 13:49:51.000 297 21245.39 323.56 43024.82 47985.41 2019-10-24 13:49:52.000 297 21245.39 323.60 43024.87 47985.45 2019-10-24 13:49:53.000 297 21245.42 323.65 43024.89 47985.47 2019-10-24 13:49:54.000 297 21245.45 323.65 43024.88 47985.51 2019-10-24 13:49:55.000 297 21245.45 323.66 43024.90 47985.48 2019-10-24 13:49:56.000 297 21245.49 323.68 43024.90 47985.51 2019-10-24 13:49:57.000 297 21245.50 323.68 43024.94 47985.52 2019-10-24 13:49:58.000 297 21245.53 323.71 43024.91 47985.58 2019-10-24 13:49:59.000 297 21245.54 323.75 43024.94 47985.56 2019-10-24 13:50:00.000 297 21245.56 323.76 43024.95 47985.59 2019-10-24 13:50:01.000 297 21245.57 323.79 43024.97 47985.59 2019-10-24 13:50:02.000 297 21245.56 323.80 43024.93 47985.64 2019-10-24 13:50:03.000 297 21245.54 323.79 43024.96 47985.60 2019-10-24 13:50:04.000 297 21245.51 323.78 43024.99 47985.63 2019-10-24 13:50:05.000 297 21245.49 323.79 43024.98 47985.62 2019-10-24 13:50:06.000 297 21245.46 323.79 43025.04 47985.61 2019-10-24 13:50:07.000 297 21245.45 323.84 43025.01 47985.62 2019-10-24 13:50:08.000 297 21245.40 323.92 43025.00 47985.60 2019-10-24 13:50:09.000 297 21245.35 323.99 43025.00 47985.56 2019-10-24 13:50:10.000 297 21245.37 324.02 43024.95 47985.54 2019-10-24 13:50:11.000 297 21245.44 324.02 43024.89 47985.52 2019-10-24 13:50:12.000 297 21245.47 324.06 43024.89 47985.52 2019-10-24 13:50:13.000 297 21245.46 324.08 43024.87 47985.50 2019-10-24 13:50:14.000 297 21245.48 324.12 43024.87 47985.49 2019-10-24 13:50:15.000 297 21245.48 324.14 43024.87 47985.50 2019-10-24 13:50:16.000 297 21245.50 324.21 43024.86 47985.49 2019-10-24 13:50:17.000 297 21245.50 324.26 43024.86 47985.47 2019-10-24 13:50:18.000 297 21245.51 324.29 43024.81 47985.51 2019-10-24 13:50:19.000 297 21245.50 324.30 43024.79 47985.45 2019-10-24 13:50:20.000 297 21245.49 324.31 43024.81 47985.45 2019-10-24 13:50:21.000 297 21245.49 324.32 43024.80 47985.42 2019-10-24 13:50:22.000 297 21245.44 324.38 43024.81 47985.41 2019-10-24 13:50:23.000 297 21245.41 324.40 43024.76 47985.37 2019-10-24 13:50:24.000 297 21245.39 324.44 43024.75 47985.36 2019-10-24 13:50:25.000 297 21245.41 324.45 43024.71 47985.34 2019-10-24 13:50:26.000 297 21245.41 324.43 43024.68 47985.33 2019-10-24 13:50:27.000 297 21245.37 324.43 43024.67 47985.30 2019-10-24 13:50:28.000 297 21245.36 324.44 43024.68 47985.26 2019-10-24 13:50:29.000 297 21245.35 324.46 43024.69 47985.28 2019-10-24 13:50:30.000 297 21245.33 324.47 43024.69 47985.26 2019-10-24 13:50:31.000 297 21245.33 324.50 43024.65 47985.26 2019-10-24 13:50:32.000 297 21245.35 324.54 43024.63 47985.25 2019-10-24 13:50:33.000 297 21245.33 324.59 43024.66 47985.23 2019-10-24 13:50:34.000 297 21245.31 324.65 43024.59 47985.20 2019-10-24 13:50:35.000 297 21245.29 324.71 43024.52 47985.17 2019-10-24 13:50:36.000 297 21245.27 324.75 43024.50 47985.13 2019-10-24 13:50:37.000 297 21245.25 324.77 43024.51 47985.09 2019-10-24 13:50:38.000 297 21245.24 324.77 43024.49 47985.06 2019-10-24 13:50:39.000 297 21245.25 324.74 43024.43 47985.04 2019-10-24 13:50:40.000 297 21245.25 324.73 43024.41 47985.01 2019-10-24 13:50:41.000 297 21245.21 324.71 43024.44 47985.01 2019-10-24 13:50:42.000 297 21245.24 324.70 43024.44 47985.01 2019-10-24 13:50:43.000 297 21245.25 324.66 43024.46 47985.01 2019-10-24 13:50:44.000 297 21245.28 324.67 43024.45 47985.02 2019-10-24 13:50:45.000 297 21245.29 324.67 43024.47 47985.03 2019-10-24 13:50:46.000 297 21245.34 324.68 43024.46 47985.07 2019-10-24 13:50:47.000 297 21245.32 324.64 43024.50 47985.07 2019-10-24 13:50:48.000 297 21245.30 324.57 43024.51 47985.09 2019-10-24 13:50:49.000 297 21245.30 324.53 43024.55 47985.10 2019-10-24 13:50:50.000 297 21245.26 324.51 43024.59 47985.14 2019-10-24 13:50:51.000 297 21245.23 324.51 43024.62 47985.18 2019-10-24 13:50:52.000 297 21245.19 324.52 43024.64 47985.18 2019-10-24 13:50:53.000 297 21245.14 324.56 43024.63 47985.13 2019-10-24 13:50:54.000 297 21245.07 324.55 43024.68 47985.14 2019-10-24 13:50:55.000 297 21245.02 324.55 43024.69 47985.14 2019-10-24 13:50:56.000 297 21245.00 324.56 43024.69 47985.12 2019-10-24 13:50:57.000 297 21244.98 324.61 43024.67 47985.13 2019-10-24 13:50:58.000 297 21244.93 324.66 43024.61 47985.06 2019-10-24 13:50:59.000 297 21244.93 324.69 43024.58 47985.02 2019-10-24 13:51:00.000 297 21244.94 324.68 43024.54 47984.99 2019-10-24 13:51:01.000 297 21244.93 324.64 43024.51 47984.98 2019-10-24 13:51:02.000 297 21244.92 324.61 43024.52 47984.93 2019-10-24 13:51:03.000 297 21244.91 324.68 43024.49 47984.92 2019-10-24 13:51:04.000 297 21244.95 324.79 43024.45 47984.91 2019-10-24 13:51:05.000 297 21245.00 324.82 43024.35 47984.89 2019-10-24 13:51:06.000 297 21245.05 324.77 43024.30 47984.83 2019-10-24 13:51:07.000 297 21245.09 324.77 43024.25 47984.80 2019-10-24 13:51:08.000 297 21245.12 324.77 43024.26 47984.81 2019-10-24 13:51:09.000 297 21245.11 324.73 43024.28 47984.80 2019-10-24 13:51:10.000 297 21245.14 324.71 43024.27 47984.83 2019-10-24 13:51:11.000 297 21245.16 324.69 43024.30 47984.82 2019-10-24 13:51:12.000 297 21245.13 324.63 43024.35 47984.84 2019-10-24 13:51:13.000 297 21245.10 324.56 43024.38 47984.86 2019-10-24 13:51:14.000 297 21245.09 324.52 43024.46 47984.88 2019-10-24 13:51:15.000 297 21245.07 324.51 43024.52 47984.90 2019-10-24 13:51:16.000 297 21245.03 324.55 43024.52 47984.98 2019-10-24 13:51:17.000 297 21244.96 324.69 43024.51 47984.96 2019-10-24 13:51:18.000 297 21244.98 324.77 43024.47 47984.94 2019-10-24 13:51:19.000 297 21244.96 324.83 43024.39 47984.90 2019-10-24 13:51:20.000 297 21244.97 324.85 43024.35 47984.82 2019-10-24 13:51:21.000 297 21244.96 324.86 43024.32 47984.80 2019-10-24 13:51:22.000 297 21244.91 324.89 43024.27 47984.75 2019-10-24 13:51:23.000 297 21244.92 324.91 43024.30 47984.72 2019-10-24 13:51:24.000 297 21244.97 324.89 43024.27 47984.74 2019-10-24 13:51:25.000 297 21244.99 324.82 43024.31 47984.71 2019-10-24 13:51:26.000 297 21245.02 324.74 43024.36 47984.76 2019-10-24 13:51:27.000 297 21245.05 324.65 43024.41 47984.84 2019-10-24 13:51:28.000 297 21245.03 324.60 43024.44 47984.87 2019-10-24 13:51:29.000 297 21245.02 324.58 43024.49 47984.91 2019-10-24 13:51:30.000 297 21245.01 324.64 43024.51 47984.98 2019-10-24 13:51:31.000 297 21244.98 324.65 43024.49 47985.00 2019-10-24 13:51:32.000 297 21244.98 324.62 43024.49 47984.96 2019-10-24 13:51:33.000 297 21244.96 324.59 43024.52 47984.96 2019-10-24 13:51:34.000 297 21244.97 324.57 43024.52 47984.96 2019-10-24 13:51:35.000 297 21244.94 324.61 43024.54 47985.02 2019-10-24 13:51:36.000 297 21244.88 324.69 43024.55 47984.98 2019-10-24 13:51:37.000 297 21244.86 324.74 43024.52 47984.97 2019-10-24 13:51:38.000 297 21244.85 324.75 43024.46 47984.90 2019-10-24 13:51:39.000 297 21244.84 324.77 43024.46 47984.87 2019-10-24 13:51:40.000 297 21244.80 324.80 43024.43 47984.84 2019-10-24 13:51:41.000 297 21244.77 324.81 43024.37 47984.80 2019-10-24 13:51:42.000 297 21244.79 324.73 43024.35 47984.76 2019-10-24 13:51:43.000 297 21244.83 324.63 43024.38 47984.77 2019-10-24 13:51:44.000 297 21244.85 324.51 43024.43 47984.80 2019-10-24 13:51:45.000 297 21244.90 324.43 43024.50 47984.84 2019-10-24 13:51:46.000 297 21244.97 324.41 43024.52 47984.90 2019-10-24 13:51:47.000 297 21245.03 324.41 43024.53 47985.00 2019-10-24 13:51:48.000 297 21245.09 324.35 43024.59 47985.04 2019-10-24 13:51:49.000 297 21245.14 324.27 43024.65 47985.06 2019-10-24 13:51:50.000 297 21245.21 324.25 43024.66 47985.17 2019-10-24 13:51:51.000 297 21245.27 324.22 43024.67 47985.18 2019-10-24 13:51:52.000 297 21245.31 324.22 43024.68 47985.23 2019-10-24 13:51:53.000 297 21245.37 324.22 43024.67 47985.25 2019-10-24 13:51:54.000 297 21245.36 324.24 43024.64 47985.26 2019-10-24 13:51:55.000 297 21245.37 324.28 43024.64 47985.29 2019-10-24 13:51:56.000 297 21245.38 324.29 43024.64 47985.26 2019-10-24 13:51:57.000 297 21245.46 324.31 43024.59 47985.24 2019-10-24 13:51:58.000 297 21245.45 324.31 43024.57 47985.28 2019-10-24 13:51:59.000 297 21245.44 324.27 43024.59 47985.24 2019-10-24 13:52:00.000 297 21245.43 324.25 43024.60 47985.23 2019-10-24 13:52:01.000 297 21245.37 324.24 43024.58 47985.23 2019-10-24 13:52:02.000 297 21245.31 324.34 43024.57 47985.21 2019-10-24 13:52:03.000 297 21245.27 324.43 43024.55 47985.17 2019-10-24 13:52:04.000 297 21245.27 324.48 43024.50 47985.13 2019-10-24 13:52:05.000 297 21245.25 324.51 43024.46 47985.10 2019-10-24 13:52:06.000 297 21245.27 324.46 43024.44 47985.06 2019-10-24 13:52:07.000 297 21245.29 324.39 43024.45 47985.01 2019-10-24 13:52:08.000 297 21245.29 324.30 43024.46 47985.04 2019-10-24 13:52:09.000 297 21245.29 324.22 43024.49 47985.06 2019-10-24 13:52:10.000 297 21245.26 324.18 43024.57 47985.08 2019-10-24 13:52:11.000 297 21245.27 324.20 43024.57 47985.08 2019-10-24 13:52:12.000 297 21245.31 324.21 43024.59 47985.13 2019-10-24 13:52:13.000 297 21245.33 324.26 43024.56 47985.14 2019-10-24 13:52:14.000 297 21245.33 324.25 43024.57 47985.17 2019-10-24 13:52:15.000 297 21245.29 324.26 43024.57 47985.17 2019-10-24 13:52:16.000 297 21245.26 324.30 43024.60 47985.18 2019-10-24 13:52:17.000 297 21245.24 324.33 43024.61 47985.16 2019-10-24 13:52:18.000 297 21245.22 324.35 43024.58 47985.18 2019-10-24 13:52:19.000 297 21245.20 324.40 43024.59 47985.15 2019-10-24 13:52:20.000 297 21245.23 324.43 43024.63 47985.14 2019-10-24 13:52:21.000 297 21245.22 324.47 43024.63 47985.15 2019-10-24 13:52:22.000 297 21245.21 324.47 43024.63 47985.14 2019-10-24 13:52:23.000 297 21245.23 324.48 43024.63 47985.16 2019-10-24 13:52:24.000 297 21245.31 324.46 43024.61 47985.17 2019-10-24 13:52:25.000 297 21245.42 324.45 43024.63 47985.23 2019-10-24 13:52:26.000 297 21245.46 324.43 43024.63 47985.23 2019-10-24 13:52:27.000 297 21245.58 324.38 43024.61 47985.29 2019-10-24 13:52:28.000 297 21245.70 324.33 43024.64 47985.35 2019-10-24 13:52:29.000 297 21245.76 324.30 43024.69 47985.45 2019-10-24 13:52:30.000 297 21245.80 324.31 43024.76 47985.47 2019-10-24 13:52:31.000 297 21245.88 324.30 43024.81 47985.56 2019-10-24 13:52:32.000 297 21245.88 324.36 43024.80 47985.60 2019-10-24 13:52:33.000 297 21245.89 324.42 43024.86 47985.61 2019-10-24 13:52:34.000 297 21245.89 324.42 43024.89 47985.66 2019-10-24 13:52:35.000 297 21245.88 324.45 43024.89 47985.65 2019-10-24 13:52:36.000 297 21245.82 324.46 43024.92 47985.65 2019-10-24 13:52:37.000 297 21245.72 324.49 43024.94 47985.66 2019-10-24 13:52:38.000 297 21245.58 324.55 43024.94 47985.63 2019-10-24 13:52:39.000 297 21245.52 324.60 43024.93 47985.62 2019-10-24 13:52:40.000 297 21245.45 324.68 43024.91 47985.55 2019-10-24 13:52:41.000 297 21245.35 324.71 43024.91 47985.51 2019-10-24 13:52:42.000 297 21245.24 324.75 43024.90 47985.49 2019-10-24 13:52:43.000 297 21245.16 324.73 43024.94 47985.42 2019-10-24 13:52:44.000 297 21245.13 324.64 43024.96 47985.40 2019-10-24 13:52:45.000 297 21245.08 324.59 43024.97 47985.38 2019-10-24 13:52:46.000 297 21245.11 324.58 43025.01 47985.44 2019-10-24 13:52:47.000 297 21245.15 324.66 43025.05 47985.49 2019-10-24 13:52:48.000 297 21245.19 324.73 43025.06 47985.50 2019-10-24 13:52:49.000 297 21245.22 324.83 43025.02 47985.55 2019-10-24 13:52:50.000 297 21245.26 324.88 43025.02 47985.53 2019-10-24 13:52:51.000 297 21245.30 324.91 43024.98 47985.53 2019-10-24 13:52:52.000 297 21245.29 324.94 43024.98 47985.54 2019-10-24 13:52:53.000 297 21245.23 324.99 43024.96 47985.49 2019-10-24 13:52:54.000 297 21245.20 325.05 43024.99 47985.52 2019-10-24 13:52:55.000 297 21245.14 325.09 43024.98 47985.50 2019-10-24 13:52:56.000 297 21245.10 325.12 43024.95 47985.46 2019-10-24 13:52:57.000 297 21245.05 325.13 43024.97 47985.42 2019-10-24 13:52:58.000 297 21244.96 325.14 43024.99 47985.41 2019-10-24 13:52:59.000 297 21244.88 325.14 43025.03 47985.40 2019-10-24 13:53:00.000 297 21244.84 325.20 43025.08 47985.39 2019-10-24 13:53:01.000 297 21244.83 325.21 43025.09 47985.39 2019-10-24 13:53:02.000 297 21244.82 325.20 43025.09 47985.40 2019-10-24 13:53:03.000 297 21244.77 325.17 43025.14 47985.39 2019-10-24 13:53:04.000 297 21244.80 325.14 43025.11 47985.43 2019-10-24 13:53:05.000 297 21244.83 325.14 43025.10 47985.42 2019-10-24 13:53:06.000 297 21244.85 325.15 43025.08 47985.40 2019-10-24 13:53:07.000 297 21244.89 325.14 43025.07 47985.41 2019-10-24 13:53:08.000 297 21244.93 325.13 43025.04 47985.42 2019-10-24 13:53:09.000 297 21244.95 325.14 43024.99 47985.39 2019-10-24 13:53:10.000 297 21244.93 325.13 43024.97 47985.39 2019-10-24 13:53:11.000 297 21244.93 325.13 43025.01 47985.37 2019-10-24 13:53:12.000 297 21244.86 325.11 43025.03 47985.37 2019-10-24 13:53:13.000 297 21244.75 325.19 43025.07 47985.40 2019-10-24 13:53:14.000 297 21244.62 325.29 43025.06 47985.36 2019-10-24 13:53:15.000 297 21244.47 325.36 43025.06 47985.31 2019-10-24 13:53:16.000 297 21244.33 325.48 43025.06 47985.21 2019-10-24 13:53:17.000 297 21244.21 325.56 43024.98 47985.06 2019-10-24 13:53:18.000 297 21244.08 325.61 43024.96 47985.04 2019-10-24 13:53:19.000 297 21243.97 325.66 43024.91 47984.94 2019-10-24 13:53:20.000 297 21243.93 325.66 43024.89 47984.90 2019-10-24 13:53:21.000 297 21243.90 325.68 43024.89 47984.86 2019-10-24 13:53:22.000 297 21243.90 325.69 43024.85 47984.82 2019-10-24 13:53:23.000 297 21243.91 325.72 43024.83 47984.80 2019-10-24 13:53:24.000 297 21243.96 325.68 43024.80 47984.77 2019-10-24 13:53:25.000 297 21244.02 325.65 43024.77 47984.79 2019-10-24 13:53:26.000 297 21244.02 325.60 43024.77 47984.80 2019-10-24 13:53:27.000 297 21244.08 325.57 43024.78 47984.77 2019-10-24 13:53:28.000 297 21244.09 325.61 43024.75 47984.77 2019-10-24 13:53:29.000 297 21244.16 325.62 43024.73 47984.80 2019-10-24 13:53:30.000 297 21244.18 325.66 43024.73 47984.77 2019-10-24 13:53:31.000 297 21244.19 325.72 43024.69 47984.82 2019-10-24 13:53:32.000 297 21244.19 325.78 43024.64 47984.77 2019-10-24 13:53:33.000 297 21244.14 325.82 43024.61 47984.76 2019-10-24 13:53:34.000 297 21244.05 325.86 43024.59 47984.66 2019-10-24 13:53:35.000 297 21243.97 325.93 43024.58 47984.67 2019-10-24 13:53:36.000 297 21243.97 325.95 43024.58 47984.61 2019-10-24 13:53:37.000 297 21243.89 325.98 43024.62 47984.56 2019-10-24 13:53:38.000 297 21243.85 326.00 43024.60 47984.56 2019-10-24 13:53:39.000 297 21243.82 326.04 43024.60 47984.58 2019-10-24 13:53:40.000 297 21243.84 326.04 43024.59 47984.54 2019-10-24 13:53:41.000 297 21243.84 326.06 43024.60 47984.55 2019-10-24 13:53:42.000 297 21243.86 326.09 43024.63 47984.55 2019-10-24 13:53:43.000 297 21243.90 326.07 43024.65 47984.56 2019-10-24 13:53:44.000 297 21243.97 326.07 43024.64 47984.57 2019-10-24 13:53:45.000 297 21244.02 326.07 43024.64 47984.64 2019-10-24 13:53:46.000 297 21244.10 326.06 43024.67 47984.69 2019-10-24 13:53:47.000 297 21244.20 326.09 43024.65 47984.73 2019-10-24 13:53:48.000 297 21244.24 326.13 43024.68 47984.75 2019-10-24 13:53:49.000 297 21244.27 326.17 43024.72 47984.78 2019-10-24 13:53:50.000 297 21244.27 326.25 43024.67 47984.83 2019-10-24 13:53:51.000 297 21244.20 326.32 43024.65 47984.81 2019-10-24 13:53:52.000 297 21244.09 326.38 43024.67 47984.79 2019-10-24 13:53:53.000 297 21243.96 326.45 43024.68 47984.74 2019-10-24 13:53:54.000 297 21243.82 326.52 43024.67 47984.70 2019-10-24 13:53:55.000 297 21243.67 326.56 43024.69 47984.63 2019-10-24 13:53:56.000 297 21243.59 326.63 43024.67 47984.59 2019-10-24 13:53:57.000 297 21243.50 326.73 43024.68 47984.55 2019-10-24 13:53:58.000 297 21243.46 326.81 43024.69 47984.50 2019-10-24 13:53:59.000 297 21243.45 326.88 43024.64 47984.47 2019-10-24 13:54:00.000 297 21243.42 326.92 43024.64 47984.41 2019-10-24 13:54:01.000 297 21243.37 326.95 43024.63 47984.39 2019-10-24 13:54:02.000 297 21243.31 326.98 43024.60 47984.36 2019-10-24 13:54:03.000 297 21243.29 327.01 43024.61 47984.32 2019-10-24 13:54:04.000 297 21243.25 327.04 43024.56 47984.28 2019-10-24 13:54:05.000 297 21243.24 327.07 43024.51 47984.26 2019-10-24 13:54:06.000 297 21243.29 327.08 43024.51 47984.24 2019-10-24 13:54:07.000 297 21243.34 327.05 43024.48 47984.24 2019-10-24 13:54:08.000 297 21243.43 327.00 43024.45 47984.23 2019-10-24 13:54:09.000 297 21243.46 326.99 43024.45 47984.24 2019-10-24 13:54:10.000 297 21243.42 326.94 43024.46 47984.24 2019-10-24 13:54:11.000 297 21243.41 327.04 43024.45 47984.23 2019-10-24 13:54:12.000 297 21243.38 327.05 43024.38 47984.21 2019-10-24 13:54:13.000 297 21243.37 327.03 43024.35 47984.16 2019-10-24 13:54:14.000 297 21243.39 327.11 43024.36 47984.12 2019-10-24 13:54:15.000 297 21243.43 327.31 43024.31 47984.13 2019-10-24 13:54:16.000 297 21243.49 327.46 43024.22 47984.10 2019-10-24 13:54:17.000 297 21243.49 327.53 43024.15 47984.05 2019-10-24 13:54:18.000 297 21243.51 327.57 43024.11 47983.99 2019-10-24 13:54:19.000 297 21243.54 327.60 43024.05 47983.96 2019-10-24 13:54:20.000 297 21243.56 327.60 43024.01 47983.92 2019-10-24 13:54:21.000 297 21243.58 327.55 43024.01 47983.91 2019-10-24 13:54:22.000 297 21243.62 327.50 43024.01 47983.92 2019-10-24 13:54:23.000 297 21243.72 327.44 43024.02 47983.91 2019-10-24 13:54:24.000 297 21243.78 327.39 43024.01 47983.97 2019-10-24 13:54:25.000 297 21243.88 327.36 43024.03 47984.00 2019-10-24 13:54:26.000 297 21244.04 327.32 43024.04 47984.06 2019-10-24 13:54:27.000 297 21244.24 327.31 43024.01 47984.16 2019-10-24 13:54:28.000 297 21244.41 327.32 43024.01 47984.22 2019-10-24 13:54:29.000 297 21244.51 327.32 43023.97 47984.30 2019-10-24 13:54:30.000 297 21244.67 327.29 43023.95 47984.32 2019-10-24 13:54:31.000 297 21244.83 327.24 43023.97 47984.38 2019-10-24 13:54:32.000 297 21244.95 327.24 43023.98 47984.44 2019-10-24 13:54:33.000 297 21245.09 327.25 43024.00 47984.50 2019-10-24 13:54:34.000 297 21245.22 327.27 43024.00 47984.55 2019-10-24 13:54:35.000 297 21245.31 327.32 43023.98 47984.63 2019-10-24 13:54:36.000 297 21245.37 327.32 43023.99 47984.65 2019-10-24 13:54:37.000 297 21245.39 327.30 43023.98 47984.67 2019-10-24 13:54:38.000 297 21245.32 327.31 43024.00 47984.67 2019-10-24 13:54:39.000 297 21245.28 327.33 43023.99 47984.67 2019-10-24 13:54:40.000 297 21245.29 327.30 43023.99 47984.67 2019-10-24 13:54:41.000 297 21245.24 327.18 43024.08 47984.69 2019-10-24 13:54:42.000 297 21245.18 327.12 43024.20 47984.74 2019-10-24 13:54:43.000 297 21245.13 327.18 43024.26 47984.79 2019-10-24 13:54:44.000 297 21245.03 327.33 43024.29 47984.86 2019-10-24 13:54:45.000 297 21244.96 327.45 43024.31 47984.86 2019-10-24 13:54:46.000 297 21244.94 327.55 43024.30 47984.80 2019-10-24 13:54:47.000 297 21244.91 327.57 43024.26 47984.76 2019-10-24 13:54:48.000 297 21244.93 327.50 43024.32 47984.78 2019-10-24 13:54:49.000 297 21244.91 327.43 43024.31 47984.75 2019-10-24 13:54:50.000 297 21244.92 327.40 43024.35 47984.79 2019-10-24 13:54:51.000 297 21244.90 327.42 43024.41 47984.85 2019-10-24 13:54:52.000 297 21244.89 327.48 43024.43 47984.86 2019-10-24 13:54:53.000 297 21244.91 327.46 43024.40 47984.87 2019-10-24 13:54:54.000 297 21244.94 327.43 43024.38 47984.85 2019-10-24 13:54:55.000 297 21244.99 327.40 43024.39 47984.91 2019-10-24 13:54:56.000 297 21245.01 327.37 43024.41 47984.92 2019-10-24 13:54:57.000 297 21245.00 327.35 43024.46 47984.92 2019-10-24 13:54:58.000 297 21245.00 327.34 43024.46 47984.95 2019-10-24 13:54:59.000 297 21244.97 327.38 43024.46 47984.93 2019-10-24 13:55:00.000 297 21244.97 327.54 43024.38 47984.94 2019-10-24 13:55:01.000 297 21244.94 327.68 43024.29 47984.89 2019-10-24 13:55:02.000 297 21244.97 327.74 43024.20 47984.79 2019-10-24 13:55:03.000 297 21245.02 327.75 43024.16 47984.70 2019-10-24 13:55:04.000 297 21245.07 327.73 43024.14 47984.70 2019-10-24 13:55:05.000 297 21245.15 327.72 43024.12 47984.66 2019-10-24 13:55:06.000 297 21245.19 327.69 43024.08 47984.70 2019-10-24 13:55:07.000 297 21245.29 327.65 43024.04 47984.66 2019-10-24 13:55:08.000 297 21245.37 327.62 43024.06 47984.71 2019-10-24 13:55:09.000 297 21245.45 327.57 43024.06 47984.77 2019-10-24 13:55:10.000 297 21245.50 327.52 43024.10 47984.81 2019-10-24 13:55:11.000 297 21245.53 327.48 43024.15 47984.83 2019-10-24 13:55:12.000 297 21245.54 327.39 43024.16 47984.87 2019-10-24 13:55:13.000 297 21245.61 327.26 43024.18 47984.92 2019-10-24 13:55:14.000 297 21245.71 327.12 43024.27 47984.99 2019-10-24 13:55:15.000 297 21245.75 327.01 43024.34 47985.06 2019-10-24 13:55:16.000 297 21245.75 326.95 43024.37 47985.18 2019-10-24 13:55:17.000 297 21245.76 326.90 43024.42 47985.22 2019-10-24 13:55:18.000 297 21245.81 326.83 43024.50 47985.25 2019-10-24 13:55:19.000 297 21245.83 326.79 43024.51 47985.31 2019-10-24 13:55:20.000 297 21245.87 326.79 43024.49 47985.32 2019-10-24 13:55:21.000 297 21245.87 326.81 43024.51 47985.41 2019-10-24 13:55:22.000 297 21245.86 326.81 43024.56 47985.42 2019-10-24 13:55:23.000 297 21245.94 326.81 43024.54 47985.44 2019-10-24 13:55:24.000 297 21246.01 326.81 43024.55 47985.51 2019-10-24 13:55:25.000 297 21246.07 326.83 43024.60 47985.52 2019-10-24 13:55:26.000 297 21246.15 326.85 43024.60 47985.56 2019-10-24 13:55:27.000 297 21246.24 326.86 43024.62 47985.60 2019-10-24 13:55:28.000 297 21246.33 326.87 43024.63 47985.64 2019-10-24 13:55:29.000 297 21246.38 326.82 43024.62 47985.68 2019-10-24 13:55:30.000 297 21246.43 326.75 43024.62 47985.70 2019-10-24 13:55:31.000 297 21246.49 326.68 43024.63 47985.72 2019-10-24 13:55:32.000 297 21246.53 326.63 43024.63 47985.75 2019-10-24 13:55:33.000 297 21246.54 326.60 43024.62 47985.79 2019-10-24 13:55:34.000 297 21246.58 326.51 43024.64 47985.81 2019-10-24 13:55:35.000 297 21246.58 326.43 43024.66 47985.83 2019-10-24 13:55:36.000 297 21246.58 326.32 43024.70 47985.83 2019-10-24 13:55:37.000 297 21246.57 326.25 43024.74 47985.85 2019-10-24 13:55:38.000 297 21246.59 326.18 43024.81 47985.92 2019-10-24 13:55:39.000 297 21246.53 326.11 43024.84 47985.92 2019-10-24 13:55:40.000 297 21246.50 326.07 43024.90 47985.97 2019-10-24 13:55:41.000 297 21246.52 326.02 43024.91 47986.00 2019-10-24 13:55:42.000 297 21246.48 326.00 43024.95 47986.00 2019-10-24 13:55:43.000 297 21246.41 325.98 43024.98 47986.03 2019-10-24 13:55:44.000 297 21246.41 325.95 43024.98 47986.03 2019-10-24 13:55:45.000 297 21246.49 325.93 43024.98 47986.01 2019-10-24 13:55:46.000 297 21246.59 325.91 43024.97 47986.08 2019-10-24 13:55:47.000 297 21246.60 325.88 43024.99 47986.10 2019-10-24 13:55:48.000 297 21246.59 325.83 43024.98 47986.06 2019-10-24 13:55:49.000 297 21246.60 325.78 43024.95 47986.08 2019-10-24 13:55:50.000 297 21246.67 325.74 43024.96 47986.10 2019-10-24 13:55:51.000 297 21246.75 325.70 43024.98 47986.12 2019-10-24 13:55:52.000 297 21246.74 325.64 43024.98 47986.12 2019-10-24 13:55:53.000 297 21246.75 325.61 43024.95 47986.14 2019-10-24 13:55:54.000 297 21246.76 325.60 43024.94 47986.13 2019-10-24 13:55:55.000 297 21246.81 325.62 43024.93 47986.13 2019-10-24 13:55:56.000 297 21246.84 325.59 43024.92 47986.17 2019-10-24 13:55:57.000 297 21246.87 325.56 43024.93 47986.17 2019-10-24 13:55:58.000 297 21246.91 325.55 43024.92 47986.21 2019-10-24 13:55:59.000 297 21246.89 325.56 43024.94 47986.18 2019-10-24 13:56:00.000 297 21246.87 325.61 43024.93 47986.23 2019-10-24 13:56:01.000 297 21246.80 325.64 43024.93 47986.18 2019-10-24 13:56:02.000 297 21246.77 325.66 43024.96 47986.18 2019-10-24 13:56:03.000 297 21246.77 325.66 43024.93 47986.15 2019-10-24 13:56:04.000 297 21246.74 325.66 43024.92 47986.15 2019-10-24 13:56:05.000 297 21246.71 325.64 43024.93 47986.12 2019-10-24 13:56:06.000 297 21246.68 325.59 43024.96 47986.14 2019-10-24 13:56:07.000 297 21246.65 325.54 43024.98 47986.11 2019-10-24 13:56:08.000 297 21246.66 325.46 43024.99 47986.13 2019-10-24 13:56:09.000 297 21246.65 325.37 43025.00 47986.13 2019-10-24 13:56:10.000 297 21246.62 325.31 43025.03 47986.17 2019-10-24 13:56:11.000 297 21246.59 325.26 43025.09 47986.18 2019-10-24 13:56:12.000 297 21246.60 325.21 43025.09 47986.19 2019-10-24 13:56:13.000 297 21246.66 325.21 43025.14 47986.21 2019-10-24 13:56:14.000 297 21246.66 325.18 43025.14 47986.24 2019-10-24 13:56:15.000 297 21246.72 325.17 43025.16 47986.28 2019-10-24 13:56:16.000 297 21246.72 325.20 43025.13 47986.29 2019-10-24 13:56:17.000 297 21246.75 325.28 43025.12 47986.29 2019-10-24 13:56:18.000 297 21246.74 325.32 43025.11 47986.27 2019-10-24 13:56:19.000 297 21246.69 325.32 43025.08 47986.25 2019-10-24 13:56:20.000 297 21246.65 325.31 43025.05 47986.20 2019-10-24 13:56:21.000 297 21246.60 325.29 43025.08 47986.21 2019-10-24 13:56:22.000 297 21246.53 325.27 43025.05 47986.18 2019-10-24 13:56:23.000 297 21246.46 325.21 43025.06 47986.14 2019-10-24 13:56:24.000 297 21246.32 325.18 43025.06 47986.09 2019-10-24 13:56:25.000 297 21246.24 325.12 43025.05 47986.04 2019-10-24 13:56:26.000 297 21246.16 325.12 43025.03 47985.99 2019-10-24 13:56:27.000 297 21246.14 325.10 43025.04 47985.97 2019-10-24 13:56:28.000 297 21246.10 325.07 43025.05 47985.95 2019-10-24 13:56:29.000 297 21246.10 325.04 43025.00 47985.93 2019-10-24 13:56:30.000 297 21246.09 325.03 43025.02 47985.93 2019-10-24 13:56:31.000 297 21246.09 325.11 43025.00 47985.93 2019-10-24 13:56:32.000 297 21246.11 325.10 43024.97 47985.93 2019-10-24 13:56:33.000 297 21246.17 325.09 43024.96 47985.89 2019-10-24 13:56:34.000 297 21246.21 325.11 43024.96 47985.92 2019-10-24 13:56:35.000 297 21246.27 325.09 43024.96 47985.92 2019-10-24 13:56:36.000 297 21246.31 325.08 43024.93 47985.96 2019-10-24 13:56:37.000 297 21246.35 325.13 43024.93 47985.98 2019-10-24 13:56:38.000 297 21246.36 325.16 43024.89 47985.95 2019-10-24 13:56:39.000 297 21246.37 325.24 43024.89 47985.95 2019-10-24 13:56:40.000 297 21246.37 325.30 43024.83 47985.94 2019-10-24 13:56:41.000 297 21246.36 325.36 43024.82 47985.91 2019-10-24 13:56:42.000 297 21246.36 325.39 43024.81 47985.88 2019-10-24 13:56:43.000 297 21246.27 325.43 43024.78 47985.86 2019-10-24 13:56:44.000 297 21246.18 325.47 43024.79 47985.80 2019-10-24 13:56:45.000 297 21246.11 325.53 43024.82 47985.78 2019-10-24 13:56:46.000 297 21246.09 325.57 43024.81 47985.75 2019-10-24 13:56:47.000 297 21246.08 325.60 43024.81 47985.72 2019-10-24 13:56:48.000 297 21246.01 325.65 43024.79 47985.70 2019-10-24 13:56:49.000 297 21246.00 325.66 43024.77 47985.67 2019-10-24 13:56:50.000 297 21246.03 325.66 43024.78 47985.65 2019-10-24 13:56:51.000 297 21246.03 325.61 43024.77 47985.68 2019-10-24 13:56:52.000 297 21246.08 325.57 43024.77 47985.67 2019-10-24 13:56:53.000 297 21246.18 325.58 43024.78 47985.73 2019-10-24 13:56:54.000 297 21246.24 325.58 43024.79 47985.71 2019-10-24 13:56:55.000 297 21246.29 325.58 43024.76 47985.74 2019-10-24 13:56:56.000 297 21246.34 325.57 43024.78 47985.79 2019-10-24 13:56:57.000 297 21246.41 325.56 43024.77 47985.81 2019-10-24 13:56:58.000 297 21246.46 325.51 43024.75 47985.83 2019-10-24 13:56:59.000 297 21246.51 325.50 43024.75 47985.81 2019-10-24 13:57:00.000 297 21246.58 325.53 43024.75 47985.86 2019-10-24 13:57:01.000 297 21246.62 325.56 43024.75 47985.87 2019-10-24 13:57:02.000 297 21246.65 325.56 43024.72 47985.90 2019-10-24 13:57:03.000 297 21246.66 325.55 43024.69 47985.90 2019-10-24 13:57:04.000 297 21246.65 325.56 43024.70 47985.92 2019-10-24 13:57:05.000 297 21246.62 325.55 43024.72 47985.89 2019-10-24 13:57:06.000 297 21246.55 325.58 43024.72 47985.91 2019-10-24 13:57:07.000 297 21246.54 325.61 43024.74 47985.85 2019-10-24 13:57:08.000 297 21246.49 325.57 43024.79 47985.88 2019-10-24 13:57:09.000 297 21246.41 325.57 43024.79 47985.87 2019-10-24 13:57:10.000 297 21246.40 325.54 43024.80 47985.88 2019-10-24 13:57:11.000 297 21246.38 325.48 43024.85 47985.89 2019-10-24 13:57:12.000 297 21246.35 325.41 43024.90 47985.95 2019-10-24 13:57:13.000 297 21246.34 325.37 43024.93 47985.94 2019-10-24 13:57:14.000 297 21246.39 325.29 43025.02 47986.01 2019-10-24 13:57:15.000 297 21246.43 325.24 43025.08 47986.03 2019-10-24 13:57:16.000 297 21246.47 325.21 43025.11 47986.12 2019-10-24 13:57:17.000 297 21246.56 325.19 43025.16 47986.19 2019-10-24 13:57:18.000 297 21246.63 325.17 43025.20 47986.27 2019-10-24 13:57:19.000 297 21246.70 325.16 43025.26 47986.36 2019-10-24 13:57:20.000 297 21246.83 325.18 43025.25 47986.41 2019-10-24 13:57:21.000 297 21246.94 325.18 43025.28 47986.46 2019-10-24 13:57:22.000 297 21247.00 325.19 43025.29 47986.52 2019-10-24 13:57:23.000 297 21247.07 325.20 43025.30 47986.59 2019-10-24 13:57:24.000 297 21247.15 325.18 43025.34 47986.64 2019-10-24 13:57:25.000 297 21247.19 325.16 43025.38 47986.64 2019-10-24 13:57:26.000 297 21247.18 325.13 43025.39 47986.76 2019-10-24 13:57:27.000 297 21247.22 325.08 43025.44 47986.74 2019-10-24 13:57:28.000 297 21247.30 325.00 43025.49 47986.83 2019-10-24 13:57:29.000 297 21247.33 324.98 43025.55 47986.91 2019-10-24 13:57:30.000 297 21247.33 325.01 43025.59 47986.98 2019-10-24 13:57:31.000 297 21247.38 325.07 43025.60 47986.99 2019-10-24 13:57:32.000 297 21247.43 325.09 43025.65 47987.05 2019-10-24 13:57:33.000 297 21247.47 325.11 43025.66 47987.05 2019-10-24 13:57:34.000 297 21247.55 325.08 43025.57 47987.07 2019-10-24 13:57:35.000 297 21247.62 325.03 43025.57 47987.08 2019-10-24 13:57:36.000 297 21247.65 325.00 43025.58 47987.09 2019-10-24 13:57:37.000 297 21247.73 324.98 43025.56 47987.12 2019-10-24 13:57:38.000 297 21247.81 324.95 43025.54 47987.16 2019-10-24 13:57:39.000 297 21247.89 324.98 43025.48 47987.13 2019-10-24 13:57:40.000 297 21247.95 325.03 43025.44 47987.14 2019-10-24 13:57:41.000 297 21247.99 325.05 43025.39 47987.10 2019-10-24 13:57:42.000 297 21248.06 325.03 43025.32 47987.05 2019-10-24 13:57:43.000 297 21248.14 325.02 43025.30 47987.05 2019-10-24 13:57:44.000 297 21248.26 325.04 43025.26 47987.08 2019-10-24 13:57:45.000 297 21248.30 325.04 43025.25 47987.03 2019-10-24 13:57:46.000 297 21248.34 325.04 43025.22 47987.07 2019-10-24 13:57:47.000 297 21248.36 325.05 43025.22 47987.07 2019-10-24 13:57:48.000 297 21248.40 325.08 43025.19 47987.08 2019-10-24 13:57:49.000 297 21248.43 325.14 43025.14 47987.07 2019-10-24 13:57:50.000 297 21248.50 325.15 43025.15 47987.10 2019-10-24 13:57:51.000 297 21248.48 325.17 43025.16 47987.07 2019-10-24 13:57:52.000 297 21248.44 325.22 43025.14 47987.07 2019-10-24 13:57:53.000 297 21248.45 325.27 43025.13 47987.06 2019-10-24 13:57:54.000 297 21248.45 325.30 43025.13 47987.06 2019-10-24 13:57:55.000 297 21248.42 325.31 43025.12 47987.04 2019-10-24 13:57:56.000 297 21248.40 325.34 43025.13 47987.04 2019-10-24 13:57:57.000 297 21248.35 325.34 43025.12 47987.02 2019-10-24 13:57:58.000 297 21248.31 325.35 43025.13 47987.00 2019-10-24 13:57:59.000 297 21248.36 325.37 43025.12 47987.01 2019-10-24 13:58:00.000 297 21248.39 325.37 43025.14 47987.01 2019-10-24 13:58:01.000 297 21248.40 325.43 43025.17 47987.06 2019-10-24 13:58:02.000 297 21248.42 325.45 43025.15 47987.03 2019-10-24 13:58:03.000 297 21248.39 325.47 43025.10 47987.03 2019-10-24 13:58:04.000 297 21248.35 325.50 43025.10 47986.99 2019-10-24 13:58:05.000 297 21248.33 325.55 43025.05 47987.00 2019-10-24 13:58:06.000 297 21248.30 325.59 43025.06 47986.96 2019-10-24 13:58:07.000 297 21248.27 325.64 43025.02 47986.93 2019-10-24 13:58:08.000 297 21248.23 325.64 43025.04 47986.90 2019-10-24 13:58:09.000 297 21248.18 325.66 43025.04 47986.92 2019-10-24 13:58:10.000 297 21248.14 325.70 43025.06 47986.86 2019-10-24 13:58:11.000 297 21248.09 325.73 43025.08 47986.88 2019-10-24 13:58:12.000 297 21248.08 325.74 43025.07 47986.86 2019-10-24 13:58:13.000 297 21248.04 325.76 43025.06 47986.87 2019-10-24 13:58:14.000 297 21248.00 325.78 43025.05 47986.84 2019-10-24 13:58:15.000 297 21247.98 325.79 43025.06 47986.83 2019-10-24 13:58:16.000 297 21247.95 325.79 43025.06 47986.84 2019-10-24 13:58:17.000 297 21247.92 325.82 43025.06 47986.80 2019-10-24 13:58:18.000 297 21247.92 325.85 43025.08 47986.83 2019-10-24 13:58:19.000 297 21247.90 325.90 43025.07 47986.78 2019-10-24 13:58:20.000 297 21247.90 325.91 43025.08 47986.82 2019-10-24 13:58:21.000 297 21247.87 325.92 43025.11 47986.77 2019-10-24 13:58:22.000 297 21247.82 325.93 43025.09 47986.76 2019-10-24 13:58:23.000 297 21247.83 325.94 43025.10 47986.77 2019-10-24 13:58:24.000 297 21247.84 325.96 43025.10 47986.78 2019-10-24 13:58:25.000 297 21247.85 326.03 43025.06 47986.73 2019-10-24 13:58:26.000 297 21247.85 326.04 43025.01 47986.77 2019-10-24 13:58:27.000 297 21247.87 326.08 43025.01 47986.73 2019-10-24 13:58:28.000 297 21247.93 326.09 43025.04 47986.75 2019-10-24 13:58:29.000 297 21247.96 326.10 43025.03 47986.76 2019-10-24 13:58:30.000 297 21248.01 326.15 43025.02 47986.75 2019-10-24 13:58:31.000 297 21248.05 326.16 43025.01 47986.75 2019-10-24 13:58:32.000 297 21248.10 326.18 43025.00 47986.77 2019-10-24 13:58:33.000 297 21248.16 326.20 43025.01 47986.83 2019-10-24 13:58:34.000 297 21248.21 326.20 43024.98 47986.84 2019-10-24 13:58:35.000 297 21248.28 326.18 43025.02 47986.87 2019-10-24 13:58:36.000 297 21248.31 326.19 43025.04 47986.91 2019-10-24 13:58:37.000 297 21248.37 326.22 43025.05 47986.92 2019-10-24 13:58:38.000 297 21248.39 326.26 43025.04 47986.96 2019-10-24 13:58:39.000 297 21248.36 326.28 43025.03 47986.96 2019-10-24 13:58:40.000 297 21248.32 326.30 43025.01 47986.96 2019-10-24 13:58:41.000 297 21248.30 326.32 43025.05 47986.95 2019-10-24 13:58:42.000 297 21248.28 326.28 43025.05 47986.96 2019-10-24 13:58:43.000 297 21248.31 326.28 43025.09 47986.94 2019-10-24 13:58:44.000 297 21248.31 326.35 43025.06 47986.95 2019-10-24 13:58:45.000 297 21248.35 326.35 43025.07 47986.98 2019-10-24 13:58:46.000 297 21248.35 326.32 43025.06 47986.97 2019-10-24 13:58:47.000 297 21248.30 326.28 43025.07 47986.94 2019-10-24 13:58:48.000 297 21248.36 326.28 43025.11 47986.96 2019-10-24 13:58:49.000 297 21248.39 326.31 43025.13 47987.03 2019-10-24 13:58:50.000 297 21248.42 326.28 43025.15 47987.02 2019-10-24 13:58:51.000 297 21248.48 326.28 43025.17 47987.09 2019-10-24 13:58:52.000 297 21248.53 326.31 43025.13 47987.10 2019-10-24 13:58:53.000 297 21248.58 326.35 43025.16 47987.11 2019-10-24 13:58:54.000 297 21248.61 326.39 43025.15 47987.17 2019-10-24 13:58:55.000 297 21248.64 326.44 43025.14 47987.18 2019-10-24 13:58:56.000 297 21248.69 326.47 43025.18 47987.22 2019-10-24 13:58:57.000 297 21248.70 326.45 43025.18 47987.24 2019-10-24 13:58:58.000 297 21248.73 326.49 43025.20 47987.28 2019-10-24 13:58:59.000 297 21248.70 326.56 43025.19 47987.27 2019-10-24 13:59:00.000 297 21248.74 326.60 43025.20 47987.31 2019-10-24 13:59:01.000 297 21248.78 326.63 43025.22 47987.27 2019-10-24 13:59:02.000 297 21248.74 326.66 43025.22 47987.27 2019-10-24 13:59:03.000 297 21248.68 326.65 43025.24 47987.28 2019-10-24 13:59:04.000 297 21248.66 326.62 43025.27 47987.30 2019-10-24 13:59:05.000 297 21248.62 326.63 43025.24 47987.31 2019-10-24 13:59:06.000 297 21248.59 326.65 43025.26 47987.31 2019-10-24 13:59:07.000 297 21248.56 326.66 43025.26 47987.28 2019-10-24 13:59:08.000 297 21248.54 326.67 43025.28 47987.30 2019-10-24 13:59:09.000 297 21248.52 326.65 43025.32 47987.29 2019-10-24 13:59:10.000 297 21248.49 326.63 43025.29 47987.26 2019-10-24 13:59:11.000 297 21248.47 326.62 43025.29 47987.29 2019-10-24 13:59:12.000 297 21248.50 326.72 43025.31 47987.29 2019-10-24 13:59:13.000 297 21248.49 326.91 43025.22 47987.29 2019-10-24 13:59:14.000 297 21248.50 327.05 43025.14 47987.24 2019-10-24 13:59:15.000 297 21248.49 327.10 43025.04 47987.16 2019-10-24 13:59:16.000 297 21248.50 327.14 43025.00 47987.12 2019-10-24 13:59:17.000 297 21248.53 327.10 43025.02 47987.04 2019-10-24 13:59:18.000 297 21248.52 327.05 43025.03 47987.07 2019-10-24 13:59:19.000 297 21248.51 327.02 43025.03 47987.03 2019-10-24 13:59:20.000 297 21248.49 327.02 43025.07 47987.05 2019-10-24 13:59:21.000 297 21248.48 327.05 43025.12 47987.07 2019-10-24 13:59:22.000 297 21248.45 327.12 43025.09 47987.08 2019-10-24 13:59:23.000 297 21248.42 327.15 43025.09 47987.06 2019-10-24 13:59:24.000 297 21248.41 327.17 43025.07 47987.05 2019-10-24 13:59:25.000 297 21248.42 327.14 43025.04 47987.04 2019-10-24 13:59:26.000 297 21248.38 327.11 43025.06 47987.05 2019-10-24 13:59:27.000 297 21248.36 327.06 43025.12 47987.02 2019-10-24 13:59:28.000 297 21248.33 327.00 43025.18 47987.07 2019-10-24 13:59:29.000 297 21248.34 326.96 43025.21 47987.08 2019-10-24 13:59:30.000 297 21248.35 326.93 43025.23 47987.15 2019-10-24 13:59:31.000 297 21248.36 326.94 43025.23 47987.15 2019-10-24 13:59:32.000 297 21248.35 326.99 43025.23 47987.17 2019-10-24 13:59:33.000 297 21248.35 327.00 43025.25 47987.20 2019-10-24 13:59:34.000 297 21248.29 327.02 43025.26 47987.14 2019-10-24 13:59:35.000 297 21248.25 326.98 43025.29 47987.17 2019-10-24 13:59:36.000 297 21248.32 326.94 43025.30 47987.19 2019-10-24 13:59:37.000 297 21248.36 326.92 43025.31 47987.22 2019-10-24 13:59:38.000 297 21248.37 326.90 43025.31 47987.22 2019-10-24 13:59:39.000 297 21248.37 326.91 43025.34 47987.26 2019-10-24 13:59:40.000 297 21248.40 326.92 43025.35 47987.28 2019-10-24 13:59:41.000 297 21248.38 326.92 43025.37 47987.30 2019-10-24 13:59:42.000 297 21248.38 326.93 43025.36 47987.30 2019-10-24 13:59:43.000 297 21248.37 326.95 43025.35 47987.31 2019-10-24 13:59:44.000 297 21248.34 326.98 43025.38 47987.30 2019-10-24 13:59:45.000 297 21248.30 327.01 43025.36 47987.24 2019-10-24 13:59:46.000 297 21248.27 327.06 43025.33 47987.24 2019-10-24 13:59:47.000 297 21248.28 327.14 43025.30 47987.21 2019-10-24 13:59:48.000 297 21248.27 327.23 43025.26 47987.17 2019-10-24 13:59:49.000 297 21248.32 327.23 43025.24 47987.15 2019-10-24 13:59:50.000 297 21248.32 327.20 43025.24 47987.15 2019-10-24 13:59:51.000 297 21248.31 327.18 43025.25 47987.13 2019-10-24 13:59:52.000 297 21248.25 327.20 43025.28 47987.16 2019-10-24 13:59:53.000 297 21248.22 327.24 43025.29 47987.18 2019-10-24 13:59:54.000 297 21248.22 327.24 43025.34 47987.16 2019-10-24 13:59:55.000 297 21248.20 327.22 43025.37 47987.17 2019-10-24 13:59:56.000 297 21248.17 327.22 43025.38 47987.19 2019-10-24 13:59:57.000 297 21248.15 327.21 43025.41 47987.20 2019-10-24 13:59:58.000 297 21248.14 327.19 43025.43 47987.21 2019-10-24 13:59:59.000 297 21248.12 327.18 43025.47 47987.23 2019-10-24 14:00:00.000 297 21248.11 327.21 43025.48 47987.23 2019-10-24 14:00:01.000 297 21248.05 327.21 43025.48 47987.29 2019-10-24 14:00:02.000 297 21248.02 327.18 43025.46 47987.27 2019-10-24 14:00:03.000 297 21248.00 327.15 43025.49 47987.24 2019-10-24 14:00:04.000 297 21247.96 327.17 43025.52 47987.19 2019-10-24 14:00:05.000 297 21247.93 327.14 43025.51 47987.22 2019-10-24 14:00:06.000 297 21247.95 327.13 43025.48 47987.21 2019-10-24 14:00:07.000 297 21247.95 327.15 43025.48 47987.20 2019-10-24 14:00:08.000 297 21247.94 327.14 43025.47 47987.22 2019-10-24 14:00:09.000 297 21247.96 327.12 43025.44 47987.16 2019-10-24 14:00:10.000 297 21247.94 327.12 43025.42 47987.16 2019-10-24 14:00:11.000 297 21247.96 327.17 43025.43 47987.15 2019-10-24 14:00:12.000 297 21247.92 327.27 43025.42 47987.16 2019-10-24 14:00:13.000 297 21247.90 327.35 43025.34 47987.07 2019-10-24 14:00:14.000 297 21247.87 327.39 43025.30 47987.02 2019-10-24 14:00:15.000 297 21247.83 327.43 43025.22 47986.98 2019-10-24 14:00:16.000 297 21247.82 327.45 43025.20 47986.94 2019-10-24 14:00:17.000 297 21247.77 327.44 43025.22 47986.89 2019-10-24 14:00:18.000 297 21247.78 327.39 43025.25 47986.90 2019-10-24 14:00:19.000 297 21247.79 327.38 43025.25 47986.88 2019-10-24 14:00:20.000 297 21247.75 327.45 43025.22 47986.96 2019-10-24 14:00:21.000 297 21247.73 327.56 43025.21 47986.89 2019-10-24 14:00:22.000 297 21247.67 327.67 43025.13 47986.84 2019-10-24 14:00:23.000 297 21247.60 327.74 43025.09 47986.76 2019-10-24 14:00:24.000 297 21247.59 327.76 43025.06 47986.70 2019-10-24 14:00:25.000 297 21247.60 327.76 43025.00 47986.63 2019-10-24 14:00:26.000 297 21247.61 327.78 43024.98 47986.58 2019-10-24 14:00:27.000 297 21247.60 327.83 43024.97 47986.56 2019-10-24 14:00:28.000 297 21247.59 327.87 43024.94 47986.56 2019-10-24 14:00:29.000 297 21247.59 327.88 43024.89 47986.47 2019-10-24 14:00:30.000 297 21247.59 327.88 43024.80 47986.46 2019-10-24 14:00:31.000 297 21247.61 327.93 43024.76 47986.42 2019-10-24 14:00:32.000 297 21247.63 327.99 43024.73 47986.41 2019-10-24 14:00:33.000 297 21247.60 327.96 43024.71 47986.34 2019-10-24 14:00:34.000 297 21247.61 327.87 43024.73 47986.35 2019-10-24 14:00:35.000 297 21247.62 327.84 43024.74 47986.36 2019-10-24 14:00:36.000 297 21247.65 327.86 43024.78 47986.39 2019-10-24 14:00:37.000 297 21247.66 327.90 43024.81 47986.42 2019-10-24 14:00:38.000 297 21247.68 327.92 43024.81 47986.43 2019-10-24 14:00:39.000 297 21247.65 327.89 43024.80 47986.45 2019-10-24 14:00:40.000 297 21247.60 327.83 43024.80 47986.44 2019-10-24 14:00:41.000 297 21247.61 327.84 43024.86 47986.44 2019-10-24 14:00:42.000 297 21247.61 327.85 43024.88 47986.45 2019-10-24 14:00:43.000 297 21247.56 327.83 43024.90 47986.48 2019-10-24 14:00:44.000 297 21247.52 327.82 43024.88 47986.49 2019-10-24 14:00:45.000 297 21247.55 327.84 43024.91 47986.50 2019-10-24 14:00:46.000 297 21247.54 327.88 43024.93 47986.52 2019-10-24 14:00:47.000 297 21247.53 327.85 43024.96 47986.53 2019-10-24 14:00:48.000 297 21247.53 327.76 43025.02 47986.56 2019-10-24 14:00:49.000 297 21247.53 327.65 43025.10 47986.54 2019-10-24 14:00:50.000 297 21247.56 327.58 43025.16 47986.61 2019-10-24 14:00:51.000 297 21247.52 327.49 43025.23 47986.67 2019-10-24 14:00:52.000 297 21247.47 327.40 43025.29 47986.75 2019-10-24 14:00:53.000 297 21247.46 327.40 43025.34 47986.76 2019-10-24 14:00:54.000 297 21247.51 327.36 43025.40 47986.83 2019-10-24 14:00:55.000 297 21247.48 327.32 43025.37 47986.84 2019-10-24 14:00:56.000 297 21247.48 327.31 43025.39 47986.87 2019-10-24 14:00:57.000 297 21247.50 327.35 43025.43 47986.89 2019-10-24 14:00:58.000 297 21247.52 327.42 43025.42 47986.90 2019-10-24 14:00:59.000 297 21247.56 327.44 43025.41 47986.91 2019-10-24 14:01:00.000 297 21247.56 327.48 43025.38 47986.91 2019-10-24 14:01:01.000 297 21247.57 327.50 43025.37 47986.91 2019-10-24 14:01:02.000 297 21247.52 327.48 43025.34 47986.87 2019-10-24 14:01:03.000 297 21247.49 327.46 43025.32 47986.84 2019-10-24 14:01:04.000 297 21247.45 327.45 43025.37 47986.82 2019-10-24 14:01:05.000 297 21247.36 327.47 43025.34 47986.81 2019-10-24 14:01:06.000 297 21247.32 327.51 43025.32 47986.82 2019-10-24 14:01:07.000 297 21247.33 327.62 43025.38 47986.78 2019-10-24 14:01:08.000 297 21247.31 327.72 43025.31 47986.73 2019-10-24 14:01:09.000 297 21247.26 327.76 43025.22 47986.69 2019-10-24 14:01:10.000 297 21247.24 327.78 43025.19 47986.67 2019-10-24 14:01:11.000 297 21247.24 327.78 43025.14 47986.62 2019-10-24 14:01:12.000 297 21247.28 327.77 43025.14 47986.62 2019-10-24 14:01:13.000 297 21247.30 327.73 43025.13 47986.64 2019-10-24 14:01:14.000 297 21247.32 327.65 43025.16 47986.62 2019-10-24 14:01:15.000 297 21247.37 327.55 43025.19 47986.66 2019-10-24 14:01:16.000 297 21247.38 327.52 43025.25 47986.75 2019-10-24 14:01:17.000 297 21247.42 327.49 43025.30 47986.80 2019-10-24 14:01:18.000 297 21247.47 327.50 43025.30 47986.83 2019-10-24 14:01:19.000 297 21247.51 327.49 43025.29 47986.87 2019-10-24 14:01:20.000 297 21247.51 327.47 43025.33 47986.93 2019-10-24 14:01:21.000 297 21247.50 327.46 43025.38 47986.92 2019-10-24 14:01:22.000 297 21247.52 327.46 43025.40 47986.91 2019-10-24 14:01:23.000 297 21247.51 327.46 43025.38 47986.97 2019-10-24 14:01:24.000 297 21247.50 327.41 43025.40 47986.97 2019-10-24 14:01:25.000 297 21247.52 327.36 43025.40 47986.94 2019-10-24 14:01:26.000 297 21247.53 327.31 43025.39 47987.00 2019-10-24 14:01:27.000 297 21247.55 327.31 43025.44 47986.96 2019-10-24 14:01:28.000 297 21247.59 327.28 43025.43 47987.00 2019-10-24 14:01:29.000 297 21247.59 327.25 43025.40 47987.02 2019-10-24 14:01:30.000 297 21247.61 327.20 43025.41 47986.99 2019-10-24 14:01:31.000 297 21247.59 327.13 43025.43 47987.00 2019-10-24 14:01:32.000 297 21247.57 327.09 43025.44 47987.02 2019-10-24 14:01:33.000 297 21247.53 327.08 43025.41 47986.96 2019-10-24 14:01:34.000 297 21247.55 327.06 43025.40 47987.00 2019-10-24 14:01:35.000 297 21247.58 327.02 43025.41 47986.97 2019-10-24 14:01:36.000 297 21247.59 326.96 43025.41 47986.97 2019-10-24 14:01:37.000 297 21247.59 326.95 43025.43 47987.01 2019-10-24 14:01:38.000 297 21247.67 326.91 43025.44 47987.03 2019-10-24 14:01:39.000 297 21247.70 326.87 43025.46 47987.03 2019-10-24 14:01:40.000 297 21247.72 326.84 43025.47 47987.08 2019-10-24 14:01:41.000 297 21247.72 326.85 43025.44 47987.07 2019-10-24 14:01:42.000 297 21247.75 326.83 43025.44 47987.05 2019-10-24 14:01:43.000 297 21247.77 326.82 43025.42 47987.10 2019-10-24 14:01:44.000 297 21247.82 326.82 43025.41 47987.11 2019-10-24 14:01:45.000 297 21247.82 326.83 43025.42 47987.08 2019-10-24 14:01:46.000 297 21247.81 326.79 43025.43 47987.10 2019-10-24 14:01:47.000 297 21247.81 326.72 43025.46 47987.08 2019-10-24 14:01:48.000 297 21247.78 326.67 43025.48 47987.10 2019-10-24 14:01:49.000 297 21247.83 326.64 43025.50 47987.10 2019-10-24 14:01:50.000 297 21247.86 326.66 43025.52 47987.13 2019-10-24 14:01:51.000 297 21247.91 326.65 43025.52 47987.15 2019-10-24 14:01:52.000 297 21247.95 326.64 43025.50 47987.19 2019-10-24 14:01:53.000 297 21248.00 326.65 43025.51 47987.23 2019-10-24 14:01:54.000 297 21248.02 326.66 43025.53 47987.25 2019-10-24 14:01:55.000 297 21248.09 326.67 43025.50 47987.27 2019-10-24 14:01:56.000 297 21248.14 326.68 43025.51 47987.29 2019-10-24 14:01:57.000 297 21248.16 326.68 43025.52 47987.31 2019-10-24 14:01:58.000 297 21248.18 326.71 43025.51 47987.33 2019-10-24 14:01:59.000 297 21248.20 326.74 43025.50 47987.34 2019-10-24 14:02:00.000 297 21248.20 326.76 43025.50 47987.36 2019-10-24 14:02:01.000 297 21248.18 326.78 43025.47 47987.34 2019-10-24 14:02:02.000 297 21248.20 326.79 43025.47 47987.33 2019-10-24 14:02:03.000 297 21248.17 326.78 43025.48 47987.32 2019-10-24 14:02:04.000 297 21248.17 326.77 43025.49 47987.30 2019-10-24 14:02:05.000 297 21248.15 326.77 43025.47 47987.27 2019-10-24 14:02:06.000 297 21248.12 326.80 43025.47 47987.25 2019-10-24 14:02:07.000 297 21248.07 326.83 43025.44 47987.27 2019-10-24 14:02:08.000 297 21248.05 326.89 43025.42 47987.25 2019-10-24 14:02:09.000 297 21248.06 326.87 43025.42 47987.21 2019-10-24 14:02:10.000 297 21248.04 326.88 43025.40 47987.17 2019-10-24 14:02:11.000 297 21248.03 326.90 43025.37 47987.17 2019-10-24 14:02:12.000 297 21248.03 326.89 43025.37 47987.13 2019-10-24 14:02:13.000 297 21248.00 326.88 43025.37 47987.13 2019-10-24 14:02:14.000 297 21247.98 326.85 43025.40 47987.12 2019-10-24 14:02:15.000 297 21247.98 326.83 43025.40 47987.12 2019-10-24 14:02:16.000 297 21247.97 326.86 43025.40 47987.13 2019-10-24 14:02:17.000 297 21248.00 326.86 43025.39 47987.13 2019-10-24 14:02:18.000 297 21248.02 326.82 43025.42 47987.14 2019-10-24 14:02:19.000 297 21248.05 326.80 43025.40 47987.16 2019-10-24 14:02:20.000 297 21248.07 326.79 43025.42 47987.18 2019-10-24 14:02:21.000 297 21248.07 326.78 43025.44 47987.18 2019-10-24 14:02:22.000 297 21248.06 326.80 43025.44 47987.19 2019-10-24 14:02:23.000 297 21248.09 326.80 43025.45 47987.22 2019-10-24 14:02:24.000 297 21248.09 326.81 43025.47 47987.20 2019-10-24 14:02:25.000 297 21248.07 326.79 43025.46 47987.22 2019-10-24 14:02:26.000 297 21248.07 326.76 43025.46 47987.21 2019-10-24 14:02:27.000 297 21248.06 326.76 43025.49 47987.23 2019-10-24 14:02:28.000 297 21248.05 326.75 43025.51 47987.23 2019-10-24 14:02:29.000 297 21248.02 326.76 43025.50 47987.25 2019-10-24 14:02:30.000 297 21248.02 326.76 43025.50 47987.26 2019-10-24 14:02:31.000 297 21247.96 326.77 43025.50 47987.25 2019-10-24 14:02:32.000 297 21247.94 326.77 43025.53 47987.25 2019-10-24 14:02:33.000 297 21247.94 326.78 43025.57 47987.25 2019-10-24 14:02:34.000 297 21247.96 326.77 43025.59 47987.29 2019-10-24 14:02:35.000 297 21247.99 326.77 43025.60 47987.30 2019-10-24 14:02:36.000 297 21248.05 326.77 43025.62 47987.33 2019-10-24 14:02:37.000 297 21248.05 326.82 43025.61 47987.32 2019-10-24 14:02:38.000 297 21248.07 326.87 43025.59 47987.36 2019-10-24 14:02:39.000 297 21248.08 326.91 43025.58 47987.33 2019-10-24 14:02:40.000 297 21248.10 326.96 43025.54 47987.35 2019-10-24 14:02:41.000 297 21248.13 326.99 43025.50 47987.32 2019-10-24 14:02:42.000 297 21248.13 327.08 43025.44 47987.29 2019-10-24 14:02:43.000 297 21248.10 327.18 43025.37 47987.21 2019-10-24 14:02:44.000 297 21248.05 327.24 43025.31 47987.19 2019-10-24 14:02:45.000 297 21248.08 327.31 43025.25 47987.10 2019-10-24 14:02:46.000 297 21248.04 327.37 43025.17 47987.01 2019-10-24 14:02:47.000 297 21248.01 327.43 43025.10 47986.93 2019-10-24 14:02:48.000 297 21247.96 327.53 43025.05 47986.91 2019-10-24 14:02:49.000 297 21247.92 327.60 43024.96 47986.78 2019-10-24 14:02:50.000 297 21247.84 327.68 43024.87 47986.70 2019-10-24 14:02:51.000 297 21247.80 327.70 43024.82 47986.64 2019-10-24 14:02:52.000 297 21247.69 327.76 43024.79 47986.55 2019-10-24 14:02:53.000 297 21247.55 327.88 43024.73 47986.49 2019-10-24 14:02:54.000 297 21247.41 328.01 43024.68 47986.34 2019-10-24 14:02:55.000 297 21247.28 328.09 43024.58 47986.23 2019-10-24 14:02:56.000 297 21247.19 328.11 43024.53 47986.09 2019-10-24 14:02:57.000 297 21247.09 328.06 43024.51 47986.03 2019-10-24 14:02:58.000 297 21246.99 327.98 43024.50 47985.95 2019-10-24 14:02:59.000 297 21246.88 327.97 43024.48 47985.92 2019-10-24 14:03:00.000 297 21246.79 327.96 43024.52 47985.86 2019-10-24 14:03:01.000 297 21246.74 327.89 43024.52 47985.84 2019-10-24 14:03:02.000 297 21246.67 327.76 43024.60 47985.80 2019-10-24 14:03:03.000 297 21246.63 327.73 43024.67 47985.84 2019-10-24 14:03:04.000 297 21246.59 327.77 43024.64 47985.81 2019-10-24 14:03:05.000 297 21246.54 327.80 43024.61 47985.82 2019-10-24 14:03:06.000 297 21246.53 327.77 43024.59 47985.81 2019-10-24 14:03:07.000 297 21246.50 327.73 43024.61 47985.77 2019-10-24 14:03:08.000 297 21246.45 327.66 43024.59 47985.74 2019-10-24 14:03:09.000 297 21246.40 327.60 43024.59 47985.71 2019-10-24 14:03:10.000 297 21246.37 327.49 43024.60 47985.74 2019-10-24 14:03:11.000 297 21246.34 327.36 43024.66 47985.76 2019-10-24 14:03:12.000 297 21246.29 327.30 43024.74 47985.78 2019-10-24 14:03:13.000 297 21246.24 327.32 43024.80 47985.84 2019-10-24 14:03:14.000 297 21246.22 327.37 43024.76 47985.83 2019-10-24 14:03:15.000 297 21246.19 327.37 43024.75 47985.81 2019-10-24 14:03:16.000 297 21246.15 327.35 43024.72 47985.77 2019-10-24 14:03:17.000 297 21246.17 327.29 43024.69 47985.72 2019-10-24 14:03:18.000 297 21246.19 327.24 43024.71 47985.69 2019-10-24 14:03:19.000 297 21246.20 327.18 43024.70 47985.73 2019-10-24 14:03:20.000 297 21246.23 327.11 43024.76 47985.76 2019-10-24 14:03:21.000 297 21246.28 327.05 43024.80 47985.81 2019-10-24 14:03:22.000 297 21246.33 327.03 43024.83 47985.86 2019-10-24 14:03:23.000 297 21246.40 326.96 43024.88 47985.94 2019-10-24 14:03:24.000 297 21246.48 326.90 43024.97 47986.00 2019-10-24 14:03:25.000 297 21246.54 326.85 43024.98 47986.06 2019-10-24 14:03:26.000 297 21246.59 326.83 43025.05 47986.15 2019-10-24 14:03:27.000 297 21246.64 326.77 43025.08 47986.22 2019-10-24 14:03:28.000 297 21246.69 326.76 43025.14 47986.27 2019-10-24 14:03:29.000 297 21246.73 326.74 43025.18 47986.35 2019-10-24 14:03:30.000 297 21246.81 326.73 43025.23 47986.39 2019-10-24 14:03:31.000 297 21246.86 326.73 43025.24 47986.44 2019-10-24 14:03:32.000 297 21246.87 326.67 43025.22 47986.50 2019-10-24 14:03:33.000 297 21246.84 326.59 43025.24 47986.50 2019-10-24 14:03:34.000 297 21246.91 326.48 43025.32 47986.52 2019-10-24 14:03:35.000 297 21246.98 326.45 43025.36 47986.60 2019-10-24 14:03:36.000 297 21247.06 326.39 43025.40 47986.67 2019-10-24 14:03:37.000 297 21247.17 326.36 43025.41 47986.74 2019-10-24 14:03:38.000 297 21247.28 326.31 43025.43 47986.79 2019-10-24 14:03:39.000 297 21247.35 326.30 43025.49 47986.84 2019-10-24 14:03:40.000 297 21247.46 326.22 43025.52 47986.89 2019-10-24 14:03:41.000 297 21247.60 326.20 43025.52 47986.99 2019-10-24 14:03:42.000 297 21247.75 326.21 43025.54 47987.07 2019-10-24 14:03:43.000 297 21247.89 326.24 43025.57 47987.18 2019-10-24 14:03:44.000 297 21248.00 326.28 43025.61 47987.24 2019-10-24 14:03:45.000 297 21248.05 326.35 43025.60 47987.30 2019-10-24 14:03:46.000 297 21248.11 326.43 43025.59 47987.36 2019-10-24 14:03:47.000 297 21248.15 326.49 43025.58 47987.37 2019-10-24 14:03:48.000 297 21248.11 326.57 43025.58 47987.41 2019-10-24 14:03:49.000 297 21248.08 326.70 43025.59 47987.40 2019-10-24 14:03:50.000 297 21248.04 326.81 43025.56 47987.40 2019-10-24 14:03:51.000 297 21247.97 326.87 43025.55 47987.32 2019-10-24 14:03:52.000 297 21247.90 326.93 43025.53 47987.28 2019-10-24 14:03:53.000 297 21247.84 326.97 43025.49 47987.21 2019-10-24 14:03:54.000 297 21247.80 326.97 43025.50 47987.18 2019-10-24 14:03:55.000 297 21247.74 326.95 43025.50 47987.14 2019-10-24 14:03:56.000 297 21247.73 326.88 43025.51 47987.15 2019-10-24 14:03:57.000 297 21247.68 326.83 43025.52 47987.14 2019-10-24 14:03:58.000 297 21247.73 326.77 43025.54 47987.16 2019-10-24 14:03:59.000 297 21247.76 326.72 43025.56 47987.20 2019-10-24 14:04:00.000 297 21247.82 326.66 43025.59 47987.22 2019-10-24 14:04:01.000 297 21247.85 326.65 43025.64 47987.29 2019-10-24 14:04:02.000 297 21247.88 326.67 43025.69 47987.30 2019-10-24 14:04:03.000 297 21247.87 326.67 43025.72 47987.36 2019-10-24 14:04:04.000 297 21247.84 326.69 43025.72 47987.37 2019-10-24 14:04:05.000 297 21247.82 326.74 43025.73 47987.40 2019-10-24 14:04:06.000 297 21247.76 326.75 43025.75 47987.35 2019-10-24 14:04:07.000 297 21247.70 326.83 43025.77 47987.36 2019-10-24 14:04:08.000 297 21247.58 326.91 43025.78 47987.32 2019-10-24 14:04:09.000 297 21247.47 326.94 43025.78 47987.26 2019-10-24 14:04:10.000 297 21247.37 326.90 43025.78 47987.26 2019-10-24 14:04:11.000 297 21247.27 326.86 43025.77 47987.18 2019-10-24 14:04:12.000 297 21247.14 326.81 43025.80 47987.18 2019-10-24 14:04:13.000 297 21247.00 326.79 43025.85 47987.12 2019-10-24 14:04:14.000 297 21246.91 326.76 43025.85 47987.12 2019-10-24 14:04:15.000 297 21246.87 326.75 43025.84 47987.07 2019-10-24 14:04:16.000 297 21246.82 326.72 43025.88 47987.08 2019-10-24 14:04:17.000 297 21246.74 326.72 43025.87 47987.04 2019-10-24 14:04:18.000 297 21246.75 326.72 43025.91 47987.06 2019-10-24 14:04:19.000 297 21246.80 326.75 43025.96 47987.08 2019-10-24 14:04:20.000 297 21246.84 326.79 43025.97 47987.13 2019-10-24 14:04:21.000 297 21246.89 326.83 43026.00 47987.15 2019-10-24 14:04:22.000 297 21246.95 326.88 43025.99 47987.20 2019-10-24 14:04:23.000 297 21246.98 326.89 43026.00 47987.20 2019-10-24 14:04:24.000 297 21246.98 326.92 43025.99 47987.23 2019-10-24 14:04:25.000 297 21246.97 326.93 43025.97 47987.23 2019-10-24 14:04:26.000 297 21246.95 326.88 43026.02 47987.24 2019-10-24 14:04:27.000 297 21246.90 326.86 43026.02 47987.23 2019-10-24 14:04:28.000 297 21246.86 326.83 43026.07 47987.23 2019-10-24 14:04:29.000 297 21246.84 326.80 43026.07 47987.20 2019-10-24 14:04:30.000 297 21246.77 326.76 43026.08 47987.23 2019-10-24 14:04:31.000 297 21246.74 326.73 43026.13 47987.21 2019-10-24 14:04:32.000 297 21246.73 326.66 43026.16 47987.25 2019-10-24 14:04:33.000 297 21246.69 326.61 43026.16 47987.23 2019-10-24 14:04:34.000 297 21246.72 326.53 43026.24 47987.26 2019-10-24 14:04:35.000 297 21246.74 326.48 43026.28 47987.29 2019-10-24 14:04:36.000 297 21246.82 326.40 43026.28 47987.32 2019-10-24 14:04:37.000 297 21246.87 326.38 43026.29 47987.36 2019-10-24 14:04:38.000 297 21246.94 326.37 43026.30 47987.39 2019-10-24 14:04:39.000 297 21247.00 326.31 43026.31 47987.44 2019-10-24 14:04:40.000 297 21247.01 326.28 43026.30 47987.47 2019-10-24 14:04:41.000 297 21247.05 326.23 43026.33 47987.54 2019-10-24 14:04:42.000 297 21247.17 326.24 43026.34 47987.59 2019-10-24 14:04:43.000 297 21247.21 326.25 43026.34 47987.61 2019-10-24 14:04:44.000 297 21247.26 326.26 43026.32 47987.65 2019-10-24 14:04:45.000 297 21247.30 326.28 43026.30 47987.63 2019-10-24 14:04:46.000 297 21247.33 326.28 43026.30 47987.62 2019-10-24 14:04:47.000 297 21247.32 326.30 43026.27 47987.63 2019-10-24 14:04:48.000 297 21247.29 326.33 43026.21 47987.60 2019-10-24 14:04:49.000 297 21247.21 326.34 43026.18 47987.56 2019-10-24 14:04:50.000 297 21247.16 326.33 43026.19 47987.49 2019-10-24 14:04:51.000 297 21247.11 326.31 43026.18 47987.46 2019-10-24 14:04:52.000 297 21247.06 326.31 43026.13 47987.38 2019-10-24 14:04:53.000 297 21246.99 326.26 43026.12 47987.38 2019-10-24 14:04:54.000 297 21246.96 326.19 43026.11 47987.31 2019-10-24 14:04:55.000 297 21246.94 326.18 43026.11 47987.28 2019-10-24 14:04:56.000 297 21246.96 326.16 43026.10 47987.29 2019-10-24 14:04:57.000 297 21246.99 326.17 43026.11 47987.29 2019-10-24 14:04:58.000 297 21247.09 326.16 43026.09 47987.31 2019-10-24 14:04:59.000 297 21247.17 326.18 43026.04 47987.32 2019-10-24 14:05:00.000 297 21247.21 326.17 43026.01 47987.32 2019-10-24 14:05:01.000 297 21247.26 326.17 43025.98 47987.34 2019-10-24 14:05:02.000 297 21247.32 326.18 43026.00 47987.36 2019-10-24 14:05:03.000 297 21247.32 326.17 43025.96 47987.35 2019-10-24 14:05:04.000 297 21247.37 326.16 43025.94 47987.35 2019-10-24 14:05:05.000 297 21247.38 326.12 43025.94 47987.35 2019-10-24 14:05:06.000 297 21247.42 326.09 43025.92 47987.34 2019-10-24 14:05:07.000 297 21247.43 326.09 43025.92 47987.37 2019-10-24 14:05:08.000 297 21247.47 326.07 43025.91 47987.38 2019-10-24 14:05:09.000 297 21247.48 326.09 43025.93 47987.38 2019-10-24 14:05:10.000 297 21247.44 326.10 43025.92 47987.41 2019-10-24 14:05:11.000 297 21247.45 326.08 43025.92 47987.40 2019-10-24 14:05:12.000 297 21247.44 326.05 43025.92 47987.36 2019-10-24 14:05:13.000 297 21247.39 326.05 43025.94 47987.38 2019-10-24 14:05:14.000 297 21247.34 326.07 43025.97 47987.38 2019-10-24 14:05:15.000 297 21247.30 326.06 43026.01 47987.39 2019-10-24 14:05:16.000 297 21247.26 326.05 43026.02 47987.39 2019-10-24 14:05:17.000 297 21247.20 326.04 43026.04 47987.37 2019-10-24 14:05:18.000 297 21247.12 326.04 43026.03 47987.34 2019-10-24 14:05:19.000 297 21247.07 326.04 43026.04 47987.33 2019-10-24 14:05:20.000 297 21247.05 325.97 43026.03 47987.34 2019-10-24 14:05:21.000 297 21246.99 325.96 43026.08 47987.31 2019-10-24 14:05:22.000 297 21246.93 325.98 43026.07 47987.30 2019-10-24 14:05:23.000 297 21246.87 325.96 43026.08 47987.31 2019-10-24 14:05:24.000 297 21246.89 325.97 43026.11 47987.25 2019-10-24 14:05:25.000 297 21246.92 326.02 43026.07 47987.24 2019-10-24 14:05:26.000 297 21246.95 326.08 43026.09 47987.25 2019-10-24 14:05:27.000 297 21246.97 326.15 43026.03 47987.24 2019-10-24 14:05:28.000 297 21246.97 326.22 43026.04 47987.25 2019-10-24 14:05:29.000 297 21247.00 326.24 43026.04 47987.26 2019-10-24 14:05:30.000 297 21247.05 326.27 43026.05 47987.28 2019-10-24 14:05:31.000 297 21247.09 326.30 43026.06 47987.29 2019-10-24 14:05:32.000 297 21247.11 326.31 43026.10 47987.32 2019-10-24 14:05:33.000 297 21247.07 326.34 43026.12 47987.37 2019-10-24 14:05:34.000 297 21247.02 326.40 43026.12 47987.33 2019-10-24 14:05:35.000 297 21247.01 326.42 43026.11 47987.33 2019-10-24 14:05:36.000 297 21247.00 326.43 43026.06 47987.32 2019-10-24 14:05:37.000 297 21246.96 326.42 43026.07 47987.27 2019-10-24 14:05:38.000 297 21246.94 326.39 43026.12 47987.27 2019-10-24 14:05:39.000 297 21246.92 326.36 43026.11 47987.28 2019-10-24 14:05:40.000 297 21246.91 326.32 43026.14 47987.27 2019-10-24 14:05:41.000 297 21246.88 326.32 43026.18 47987.30 2019-10-24 14:05:42.000 297 21246.88 326.34 43026.17 47987.32 2019-10-24 14:05:43.000 297 21246.90 326.36 43026.16 47987.34 2019-10-24 14:05:44.000 297 21246.94 326.38 43026.18 47987.33 2019-10-24 14:05:45.000 297 21246.95 326.42 43026.16 47987.33 2019-10-24 14:05:46.000 297 21246.94 326.45 43026.15 47987.30 2019-10-24 14:05:47.000 297 21246.91 326.50 43026.12 47987.29 2019-10-24 14:05:48.000 297 21246.85 326.50 43026.12 47987.31 2019-10-24 14:05:49.000 297 21246.81 326.60 43026.09 47987.26 2019-10-24 14:05:50.000 297 21246.76 326.63 43026.07 47987.23 2019-10-24 14:05:51.000 297 21246.72 326.64 43026.05 47987.22 2019-10-24 14:05:52.000 297 21246.70 326.66 43026.01 47987.15 2019-10-24 14:05:53.000 297 21246.68 326.67 43026.02 47987.15 2019-10-24 14:05:54.000 297 21246.63 326.68 43026.01 47987.13 2019-10-24 14:05:55.000 297 21246.58 326.71 43025.99 47987.07 2019-10-24 14:05:56.000 297 21246.56 326.73 43026.00 47987.04 2019-10-24 14:05:57.000 297 21246.57 326.72 43026.00 47987.06 2019-10-24 14:05:58.000 297 21246.54 326.71 43025.97 47987.03 2019-10-24 14:05:59.000 297 21246.52 326.69 43025.97 47987.02 2019-10-24 14:06:00.000 297 21246.51 326.72 43025.94 47987.00 2019-10-24 14:06:01.000 297 21246.50 326.68 43025.94 47986.95 2019-10-24 14:06:02.000 297 21246.49 326.68 43025.91 47986.92 2019-10-24 14:06:03.000 297 21246.45 326.70 43025.94 47986.91 2019-10-24 14:06:04.000 297 21246.41 326.69 43025.89 47986.89 2019-10-24 14:06:05.000 297 21246.42 326.64 43025.89 47986.88 2019-10-24 14:06:06.000 297 21246.42 326.67 43025.85 47986.86 2019-10-24 14:06:07.000 297 21246.43 326.66 43025.85 47986.87 2019-10-24 14:06:08.000 297 21246.42 326.64 43025.83 47986.82 2019-10-24 14:06:09.000 297 21246.40 326.61 43025.82 47986.85 2019-10-24 14:06:10.000 297 21246.40 326.56 43025.87 47986.83 2019-10-24 14:06:11.000 297 21246.43 326.51 43025.85 47986.84 2019-10-24 14:06:12.000 297 21246.47 326.43 43025.84 47986.85 2019-10-24 14:06:13.000 297 21246.46 326.36 43025.90 47986.88 2019-10-24 14:06:14.000 297 21246.46 326.34 43025.93 47986.88 2019-10-24 14:06:15.000 297 21246.48 326.33 43025.97 47986.90 2019-10-24 14:06:16.000 297 21246.47 326.28 43025.98 47986.92 2019-10-24 14:06:17.000 297 21246.46 326.26 43026.01 47986.96 2019-10-24 14:06:18.000 297 21246.43 326.25 43026.03 47987.01 2019-10-24 14:06:19.000 297 21246.40 326.25 43026.02 47986.99 2019-10-24 14:06:20.000 297 21246.37 326.21 43026.06 47986.97 2019-10-24 14:06:21.000 297 21246.33 326.23 43026.03 47986.97 2019-10-24 14:06:22.000 297 21246.32 326.24 43026.03 47986.99 2019-10-24 14:06:23.000 297 21246.30 326.23 43026.04 47986.94 2019-10-24 14:06:24.000 297 21246.32 326.27 43026.03 47986.96 2019-10-24 14:06:25.000 297 21246.33 326.29 43026.00 47986.94 2019-10-24 14:06:26.000 297 21246.32 326.27 43025.96 47986.93 2019-10-24 14:06:27.000 297 21246.31 326.24 43025.94 47986.92 2019-10-24 14:06:28.000 297 21246.29 326.20 43025.94 47986.91 2019-10-24 14:06:29.000 297 21246.30 326.13 43025.98 47986.90 2019-10-24 14:06:30.000 297 21246.33 326.09 43026.01 47986.92 2019-10-24 14:06:31.000 297 21246.37 326.03 43026.04 47986.92 2019-10-24 14:06:32.000 297 21246.37 326.01 43026.04 47986.97 2019-10-24 14:06:33.000 297 21246.40 325.97 43026.04 47986.97 2019-10-24 14:06:34.000 297 21246.42 325.95 43026.03 47987.01 2019-10-24 14:06:35.000 297 21246.44 325.93 43026.09 47987.03 2019-10-24 14:06:36.000 297 21246.49 325.92 43026.10 47987.07 2019-10-24 14:06:37.000 297 21246.55 325.93 43026.10 47987.12 2019-10-24 14:06:38.000 297 21246.60 325.93 43026.11 47987.11 2019-10-24 14:06:39.000 297 21246.63 325.92 43026.12 47987.15 2019-10-24 14:06:40.000 297 21246.64 325.93 43026.12 47987.17 2019-10-24 14:06:41.000 297 21246.66 325.94 43026.11 47987.16 2019-10-24 14:06:42.000 297 21246.70 325.92 43026.11 47987.18 2019-10-24 14:06:43.000 297 21246.70 325.89 43026.12 47987.20 2019-10-24 14:06:44.000 297 21246.72 325.85 43026.15 47987.20 2019-10-24 14:06:45.000 297 21246.71 325.83 43026.15 47987.22 2019-10-24 14:06:46.000 297 21246.73 325.81 43026.11 47987.22 2019-10-24 14:06:47.000 297 21246.70 325.84 43026.13 47987.24 2019-10-24 14:06:48.000 297 21246.74 325.81 43026.15 47987.23 2019-10-24 14:06:49.000 297 21246.76 325.80 43026.17 47987.27 2019-10-24 14:06:50.000 297 21246.76 325.81 43026.18 47987.24 2019-10-24 14:06:51.000 297 21246.75 325.78 43026.17 47987.27 2019-10-24 14:06:52.000 297 21246.76 325.80 43026.16 47987.27 2019-10-24 14:06:53.000 297 21246.78 325.78 43026.16 47987.26 2019-10-24 14:06:54.000 297 21246.80 325.76 43026.14 47987.28 2019-10-24 14:06:55.000 297 21246.82 325.73 43026.12 47987.32 2019-10-24 14:06:56.000 297 21246.87 325.72 43026.14 47987.30 2019-10-24 14:06:57.000 297 21246.88 325.70 43026.13 47987.29 2019-10-24 14:06:58.000 297 21246.89 325.67 43026.14 47987.32 2019-10-24 14:06:59.000 297 21246.89 325.66 43026.17 47987.32 2019-10-24 14:07:00.000 297 21246.94 325.67 43026.19 47987.31 2019-10-24 14:07:01.000 297 21246.94 325.66 43026.19 47987.35 2019-10-24 14:07:02.000 297 21246.94 325.63 43026.20 47987.32 2019-10-24 14:07:03.000 297 21246.96 325.60 43026.22 47987.36 2019-10-24 14:07:04.000 297 21246.95 325.55 43026.23 47987.35 2019-10-24 14:07:05.000 297 21246.97 325.53 43026.18 47987.36 2019-10-24 14:07:06.000 297 21247.01 325.47 43026.23 47987.41 2019-10-24 14:07:07.000 297 21246.99 325.48 43026.25 47987.42 2019-10-24 14:07:08.000 297 21246.95 325.52 43026.23 47987.44 2019-10-24 14:07:09.000 297 21246.94 325.54 43026.23 47987.41 2019-10-24 14:07:10.000 297 21246.95 325.57 43026.21 47987.42 2019-10-24 14:07:11.000 297 21246.94 325.57 43026.19 47987.39 2019-10-24 14:07:12.000 297 21246.97 325.58 43026.16 47987.38 2019-10-24 14:07:13.000 297 21246.97 325.59 43026.16 47987.36 2019-10-24 14:07:14.000 297 21246.98 325.61 43026.13 47987.35 2019-10-24 14:07:15.000 297 21246.94 325.58 43026.09 47987.32 2019-10-24 14:07:16.000 297 21246.94 325.54 43026.09 47987.30 2019-10-24 14:07:17.000 297 21246.94 325.55 43026.05 47987.28 2019-10-24 14:07:18.000 297 21246.88 325.52 43026.05 47987.25 2019-10-24 14:07:19.000 297 21246.85 325.48 43026.03 47987.26 2019-10-24 14:07:20.000 297 21246.82 325.46 43026.02 47987.19 2019-10-24 14:07:21.000 297 21246.76 325.44 43026.00 47987.13 2019-10-24 14:07:22.000 297 21246.76 325.44 43025.98 47987.13 2019-10-24 14:07:23.000 297 21246.77 325.40 43025.96 47987.06 2019-10-24 14:07:24.000 297 21246.81 325.35 43025.95 47987.09 2019-10-24 14:07:25.000 297 21246.83 325.35 43025.97 47987.09 2019-10-24 14:07:26.000 297 21246.84 325.33 43025.98 47987.13 2019-10-24 14:07:27.000 297 21246.85 325.33 43025.97 47987.13 2019-10-24 14:07:28.000 297 21246.88 325.35 43025.97 47987.15 2019-10-24 14:07:29.000 297 21246.90 325.32 43025.99 47987.16 2019-10-24 14:07:30.000 297 21246.92 325.31 43026.00 47987.17 2019-10-24 14:07:31.000 297 21246.93 325.31 43026.01 47987.20 2019-10-24 14:07:32.000 297 21246.95 325.31 43026.01 47987.21 2019-10-24 14:07:33.000 297 21246.95 325.33 43026.00 47987.22 2019-10-24 14:07:34.000 297 21246.94 325.31 43026.01 47987.20 2019-10-24 14:07:35.000 297 21246.94 325.28 43026.02 47987.25 2019-10-24 14:07:36.000 297 21246.88 325.24 43026.04 47987.23 2019-10-24 14:07:37.000 297 21246.86 325.24 43026.06 47987.27 2019-10-24 14:07:38.000 297 21246.91 325.21 43026.10 47987.25 2019-10-24 14:07:39.000 297 21246.88 325.21 43026.11 47987.25 2019-10-24 14:07:40.000 297 21246.88 325.15 43026.15 47987.29 2019-10-24 14:07:41.000 297 21246.88 325.16 43026.14 47987.27 2019-10-24 14:07:42.000 297 21246.89 325.14 43026.15 47987.29 2019-10-24 14:07:43.000 297 21246.90 325.15 43026.14 47987.31 2019-10-24 14:07:44.000 297 21246.91 325.18 43026.14 47987.31 2019-10-24 14:07:45.000 297 21246.93 325.18 43026.13 47987.30 2019-10-24 14:07:46.000 297 21246.92 325.21 43026.09 47987.30 2019-10-24 14:07:47.000 297 21246.90 325.24 43026.09 47987.27 2019-10-24 14:07:48.000 297 21246.92 325.23 43026.09 47987.24 2019-10-24 14:07:49.000 297 21246.91 325.25 43026.10 47987.24 2019-10-24 14:07:50.000 297 21246.91 325.25 43026.08 47987.23 2019-10-24 14:07:51.000 297 21246.91 325.28 43026.11 47987.25 2019-10-24 14:07:52.000 297 21246.95 325.28 43026.06 47987.23 2019-10-24 14:07:53.000 297 21246.95 325.31 43026.03 47987.23 2019-10-24 14:07:54.000 297 21246.94 325.33 43026.02 47987.20 2019-10-24 14:07:55.000 297 21246.94 325.35 43026.02 47987.20 2019-10-24 14:07:56.000 297 21246.91 325.40 43026.02 47987.20 2019-10-24 14:07:57.000 297 21246.87 325.46 43025.99 47987.17 2019-10-24 14:07:58.000 297 21246.83 325.51 43025.98 47987.16 2019-10-24 14:07:59.000 297 21246.83 325.52 43025.96 47987.12 2019-10-24 14:08:00.000 297 21246.84 325.50 43025.97 47987.10 2019-10-24 14:08:01.000 297 21246.85 325.57 43025.94 47987.09 2019-10-24 14:08:02.000 297 21246.81 325.61 43025.93 47987.08 2019-10-24 14:08:03.000 297 21246.83 325.60 43025.88 47987.05 2019-10-24 14:08:04.000 297 21246.90 325.58 43025.87 47987.06 2019-10-24 14:08:05.000 297 21246.89 325.59 43025.88 47987.10 2019-10-24 14:08:06.000 297 21246.92 325.57 43025.90 47987.09 2019-10-24 14:08:07.000 297 21246.93 325.56 43025.93 47987.12 2019-10-24 14:08:08.000 297 21246.91 325.55 43025.94 47987.13 2019-10-24 14:08:09.000 297 21246.92 325.52 43025.96 47987.13 2019-10-24 14:08:10.000 297 21246.92 325.48 43025.99 47987.13 2019-10-24 14:08:11.000 297 21246.93 325.48 43025.98 47987.17 2019-10-24 14:08:12.000 297 21246.96 325.46 43026.00 47987.19 2019-10-24 14:08:13.000 297 21246.95 325.48 43026.03 47987.18 2019-10-24 14:08:14.000 297 21246.95 325.46 43026.02 47987.22 2019-10-24 14:08:15.000 297 21247.00 325.42 43026.03 47987.23 2019-10-24 14:08:16.000 297 21247.03 325.40 43026.06 47987.23 2019-10-24 14:08:17.000 297 21247.03 325.45 43026.02 47987.26 2019-10-24 14:08:18.000 297 21247.05 325.47 43025.98 47987.24 2019-10-24 14:08:19.000 297 21247.10 325.49 43025.98 47987.25 2019-10-24 14:08:20.000 297 21247.17 325.48 43025.97 47987.21 2019-10-24 14:08:21.000 297 21247.20 325.43 43025.94 47987.22 2019-10-24 14:08:22.000 297 21247.17 325.39 43025.94 47987.20 2019-10-24 14:08:23.000 297 21247.17 325.38 43025.92 47987.21 2019-10-24 14:08:24.000 297 21247.23 325.34 43025.95 47987.23 2019-10-24 14:08:25.000 297 21247.24 325.32 43025.93 47987.23 2019-10-24 14:08:26.000 297 21247.28 325.32 43025.90 47987.24 2019-10-24 14:08:27.000 297 21247.28 325.32 43025.89 47987.26 2019-10-24 14:08:28.000 297 21247.25 325.36 43025.92 47987.24 2019-10-24 14:08:29.000 297 21247.27 325.37 43025.93 47987.26 2019-10-24 14:08:30.000 297 21247.28 325.38 43025.93 47987.27 2019-10-24 14:08:31.000 297 21247.29 325.41 43025.89 47987.25 2019-10-24 14:08:32.000 297 21247.29 325.45 43025.89 47987.25 2019-10-24 14:08:33.000 297 21247.28 325.46 43025.88 47987.21 2019-10-24 14:08:34.000 297 21247.26 325.50 43025.85 47987.24 2019-10-24 14:08:35.000 297 21247.27 325.48 43025.85 47987.22 2019-10-24 14:08:36.000 297 21247.27 325.52 43025.84 47987.20 2019-10-24 14:08:37.000 297 21247.27 325.53 43025.81 47987.22 2019-10-24 14:08:38.000 297 21247.30 325.53 43025.81 47987.19 2019-10-24 14:08:39.000 297 21247.33 325.57 43025.82 47987.17 2019-10-24 14:08:40.000 297 21247.34 325.61 43025.80 47987.16 2019-10-24 14:08:41.000 297 21247.35 325.61 43025.76 47987.17 2019-10-24 14:08:42.000 297 21247.32 325.60 43025.75 47987.15 2019-10-24 14:08:43.000 297 21247.34 325.58 43025.74 47987.11 2019-10-24 14:08:44.000 297 21247.33 325.58 43025.74 47987.11 2019-10-24 14:08:45.000 297 21247.28 325.58 43025.72 47987.11 2019-10-24 14:08:46.000 297 21247.28 325.53 43025.73 47987.12 2019-10-24 14:08:47.000 297 21247.30 325.47 43025.76 47987.13 2019-10-24 14:08:48.000 297 21247.27 325.44 43025.78 47987.13 2019-10-24 14:08:49.000 297 21247.26 325.42 43025.82 47987.16 2019-10-24 14:08:50.000 297 21247.26 325.41 43025.83 47987.18 2019-10-24 14:08:51.000 297 21247.22 325.37 43025.87 47987.19 2019-10-24 14:08:52.000 297 21247.21 325.36 43025.87 47987.18 2019-10-24 14:08:53.000 297 21247.16 325.35 43025.84 47987.20 2019-10-24 14:08:54.000 297 21247.13 325.37 43025.88 47987.23 2019-10-24 14:08:55.000 297 21247.14 325.42 43025.94 47987.22 2019-10-24 14:08:56.000 297 21247.13 325.44 43025.93 47987.24 2019-10-24 14:08:57.000 297 21247.15 325.42 43025.94 47987.23 2019-10-24 14:08:58.000 297 21247.09 325.41 43025.94 47987.22 2019-10-24 14:08:59.000 297 21247.08 325.43 43025.94 47987.20 2019-10-24 14:09:00.000 297 21247.08 325.44 43025.95 47987.22 2019-10-24 14:09:01.000 297 21247.10 325.48 43025.92 47987.20 2019-10-24 14:09:02.000 297 21247.10 325.49 43025.91 47987.19 2019-10-24 14:09:03.000 297 21247.11 325.50 43025.87 47987.20 2019-10-24 14:09:04.000 297 21247.14 325.56 43025.86 47987.19 2019-10-24 14:09:05.000 297 21247.15 325.61 43025.86 47987.17 2019-10-24 14:09:06.000 297 21247.17 325.63 43025.84 47987.15 2019-10-24 14:09:07.000 297 21247.14 325.63 43025.81 47987.16 2019-10-24 14:09:08.000 297 21247.16 325.61 43025.83 47987.15 2019-10-24 14:09:09.000 297 21247.17 325.60 43025.85 47987.14 2019-10-24 14:09:10.000 297 21247.13 325.60 43025.88 47987.16 2019-10-24 14:09:11.000 297 21247.11 325.59 43025.90 47987.17 2019-10-24 14:09:12.000 297 21247.14 325.62 43025.87 47987.18 2019-10-24 14:09:13.000 297 21247.14 325.66 43025.86 47987.16 2019-10-24 14:09:14.000 297 21247.12 325.68 43025.86 47987.15 2019-10-24 14:09:15.000 297 21247.12 325.68 43025.86 47987.15 2019-10-24 14:09:16.000 297 21247.12 325.64 43025.88 47987.12 2019-10-24 14:09:17.000 297 21247.15 325.63 43025.87 47987.14 2019-10-24 14:09:18.000 297 21247.13 325.62 43025.86 47987.16 2019-10-24 14:09:19.000 297 21247.13 325.59 43025.87 47987.15 2019-10-24 14:09:20.000 297 21247.13 325.56 43025.90 47987.18 2019-10-24 14:09:21.000 297 21247.13 325.54 43025.94 47987.21 2019-10-24 14:09:22.000 297 21247.15 325.53 43025.95 47987.22 2019-10-24 14:09:23.000 297 21247.17 325.50 43025.98 47987.28 2019-10-24 14:09:24.000 297 21247.20 325.48 43026.02 47987.28 2019-10-24 14:09:25.000 297 21247.16 325.47 43026.03 47987.31 2019-10-24 14:09:26.000 297 21247.17 325.45 43026.04 47987.34 2019-10-24 14:09:27.000 297 21247.21 325.44 43026.09 47987.35 2019-10-24 14:09:28.000 297 21247.20 325.46 43026.12 47987.39 2019-10-24 14:09:29.000 297 21247.19 325.47 43026.11 47987.37 2019-10-24 14:09:30.000 297 21247.21 325.50 43026.12 47987.40 2019-10-24 14:09:31.000 297 21247.17 325.50 43026.14 47987.45 2019-10-24 14:09:32.000 297 21247.16 325.50 43026.13 47987.42 2019-10-24 14:09:33.000 297 21247.19 325.52 43026.12 47987.43 2019-10-24 14:09:34.000 297 21247.18 325.58 43026.12 47987.44 2019-10-24 14:09:35.000 297 21247.16 325.59 43026.14 47987.42 2019-10-24 14:09:36.000 297 21247.17 325.56 43026.16 47987.42 2019-10-24 14:09:37.000 297 21247.14 325.58 43026.15 47987.41 2019-10-24 14:09:38.000 297 21247.13 325.61 43026.14 47987.39 2019-10-24 14:09:39.000 297 21247.10 325.62 43026.14 47987.40 2019-10-24 14:09:40.000 297 21247.10 325.61 43026.15 47987.39 2019-10-24 14:09:41.000 297 21247.09 325.60 43026.17 47987.38 2019-10-24 14:09:42.000 297 21247.06 325.63 43026.17 47987.39 2019-10-24 14:09:43.000 297 21247.05 325.62 43026.16 47987.39 2019-10-24 14:09:44.000 297 21247.03 325.62 43026.16 47987.38 2019-10-24 14:09:45.000 297 21246.99 325.63 43026.16 47987.38 2019-10-24 14:09:46.000 297 21246.98 325.65 43026.17 47987.39 2019-10-24 14:09:47.000 297 21246.98 325.72 43026.15 47987.36 2019-10-24 14:09:48.000 297 21246.99 325.76 43026.15 47987.38 2019-10-24 14:09:49.000 297 21246.99 325.80 43026.16 47987.34 2019-10-24 14:09:50.000 297 21247.00 325.84 43026.14 47987.33 2019-10-24 14:09:51.000 297 21246.97 325.87 43026.13 47987.34 2019-10-24 14:09:52.000 297 21246.96 325.86 43026.10 47987.31 2019-10-24 14:09:53.000 297 21246.94 325.85 43026.10 47987.29 2019-10-24 14:09:54.000 297 21246.96 325.82 43026.15 47987.32 2019-10-24 14:09:55.000 297 21246.95 325.80 43026.17 47987.32 2019-10-24 14:09:56.000 297 21246.92 325.80 43026.20 47987.33 2019-10-24 14:09:57.000 297 21246.91 325.80 43026.21 47987.36 2019-10-24 14:09:58.000 297 21246.88 325.81 43026.21 47987.34 2019-10-24 14:09:59.000 297 21246.85 325.80 43026.24 47987.35 2019-10-24 14:10:00.000 297 21246.84 325.75 43026.27 47987.35 2019-10-24 14:10:01.000 297 21246.83 325.74 43026.27 47987.38 2019-10-24 14:10:02.000 297 21246.82 325.78 43026.29 47987.42 2019-10-24 14:10:03.000 297 21246.80 325.80 43026.31 47987.35 2019-10-24 14:10:04.000 297 21246.80 325.82 43026.33 47987.36 2019-10-24 14:10:05.000 297 21246.79 325.83 43026.30 47987.35 2019-10-24 14:10:06.000 297 21246.80 325.81 43026.28 47987.33 2019-10-24 14:10:07.000 297 21246.79 325.79 43026.26 47987.32 2019-10-24 14:10:08.000 297 21246.82 325.82 43026.21 47987.34 2019-10-24 14:10:09.000 297 21246.83 325.77 43026.23 47987.34 2019-10-24 14:10:10.000 297 21246.84 325.76 43026.23 47987.34 2019-10-24 14:10:11.000 297 21246.82 325.76 43026.25 47987.31 2019-10-24 14:10:12.000 297 21246.84 325.76 43026.26 47987.35 2019-10-24 14:10:13.000 297 21246.84 325.76 43026.26 47987.35 2019-10-24 14:10:14.000 297 21246.85 325.74 43026.25 47987.33 2019-10-24 14:10:15.000 297 21246.84 325.73 43026.23 47987.33 2019-10-24 14:10:16.000 297 21246.85 325.71 43026.25 47987.34 2019-10-24 14:10:17.000 297 21246.83 325.69 43026.25 47987.32 2019-10-24 14:10:18.000 297 21246.85 325.63 43026.27 47987.36 2019-10-24 14:10:19.000 297 21246.86 325.64 43026.28 47987.34 2019-10-24 14:10:20.000 297 21246.82 325.65 43026.27 47987.37 2019-10-24 14:10:21.000 297 21246.81 325.66 43026.24 47987.36 2019-10-24 14:10:22.000 297 21246.82 325.68 43026.24 47987.34 2019-10-24 14:10:23.000 297 21246.84 325.69 43026.21 47987.34 2019-10-24 14:10:24.000 297 21246.82 325.68 43026.18 47987.33 2019-10-24 14:10:25.000 297 21246.84 325.67 43026.20 47987.31 2019-10-24 14:10:26.000 297 21246.84 325.66 43026.17 47987.31 2019-10-24 14:10:27.000 297 21246.81 325.66 43026.19 47987.31 2019-10-24 14:10:28.000 297 21246.81 325.59 43026.19 47987.30 2019-10-24 14:10:29.000 297 21246.75 325.56 43026.20 47987.28 2019-10-24 14:10:30.000 297 21246.76 325.53 43026.22 47987.29 2019-10-24 14:10:31.000 297 21246.79 325.50 43026.23 47987.28 2019-10-24 14:10:32.000 297 21246.80 325.52 43026.23 47987.31 2019-10-24 14:10:33.000 297 21246.82 325.59 43026.18 47987.29 2019-10-24 14:10:34.000 297 21246.84 325.64 43026.14 47987.25 2019-10-24 14:10:35.000 297 21246.85 325.67 43026.05 47987.24 2019-10-24 14:10:36.000 297 21246.84 325.69 43025.98 47987.18 2019-10-24 14:10:37.000 297 21246.85 325.69 43025.95 47987.15 2019-10-24 14:10:38.000 297 21246.90 325.66 43025.93 47987.09 2019-10-24 14:10:39.000 297 21246.93 325.65 43025.89 47987.07 2019-10-24 14:10:40.000 297 21246.96 325.63 43025.90 47987.05 2019-10-24 14:10:41.000 297 21247.01 325.60 43025.87 47987.09 2019-10-24 14:10:42.000 297 21247.01 325.56 43025.87 47987.09 2019-10-24 14:10:43.000 297 21247.01 325.52 43025.92 47987.10 2019-10-24 14:10:44.000 297 21247.07 325.51 43025.94 47987.13 2019-10-24 14:10:45.000 297 21247.07 325.50 43025.95 47987.14 2019-10-24 14:10:46.000 297 21247.03 325.53 43025.92 47987.14 2019-10-24 14:10:47.000 297 21247.00 325.56 43025.93 47987.17 2019-10-24 14:10:48.000 297 21247.02 325.62 43025.87 47987.13 2019-10-24 14:10:49.000 297 21247.01 325.66 43025.82 47987.09 2019-10-24 14:10:50.000 297 21247.02 325.68 43025.80 47987.10 2019-10-24 14:10:51.000 297 21247.01 325.67 43025.76 47987.01 2019-10-24 14:10:52.000 297 21247.00 325.64 43025.74 47987.03 2019-10-24 14:10:53.000 297 21246.99 325.63 43025.78 47987.03 2019-10-24 14:10:54.000 297 21247.01 325.63 43025.80 47987.04 2019-10-24 14:10:55.000 297 21247.05 325.58 43025.79 47987.01 2019-10-24 14:10:56.000 297 21247.07 325.57 43025.82 47987.08 2019-10-24 14:10:57.000 297 21247.10 325.55 43025.81 47987.09 2019-10-24 14:10:58.000 297 21247.09 325.52 43025.84 47987.08 2019-10-24 14:10:59.000 297 21247.08 325.51 43025.86 47987.12 2019-10-24 14:11:00.000 297 21247.14 325.49 43025.87 47987.17 2019-10-24 14:11:01.000 297 21247.16 325.51 43025.89 47987.14 2019-10-24 14:11:02.000 297 21247.15 325.51 43025.89 47987.15 2019-10-24 14:11:03.000 297 21247.14 325.50 43025.90 47987.17 2019-10-24 14:11:04.000 297 21247.10 325.52 43025.86 47987.18 2019-10-24 14:11:05.000 297 21247.11 325.50 43025.87 47987.19 2019-10-24 14:11:06.000 297 21247.13 325.50 43025.90 47987.19 2019-10-24 14:11:07.000 297 21247.07 325.53 43025.91 47987.18 2019-10-24 14:11:08.000 297 21247.04 325.57 43025.86 47987.15 2019-10-24 14:11:09.000 297 21247.05 325.56 43025.89 47987.17 2019-10-24 14:11:10.000 297 21247.00 325.54 43025.90 47987.10 2019-10-24 14:11:11.000 297 21246.95 325.51 43025.89 47987.13 2019-10-24 14:11:12.000 297 21246.94 325.46 43025.93 47987.12 2019-10-24 14:11:13.000 297 21246.91 325.43 43025.92 47987.13 2019-10-24 14:11:14.000 297 21246.92 325.47 43025.96 47987.14 2019-10-24 14:11:15.000 297 21246.95 325.49 43025.97 47987.11 2019-10-24 14:11:16.000 297 21246.98 325.51 43025.94 47987.13 2019-10-24 14:11:17.000 297 21246.99 325.53 43025.93 47987.14 2019-10-24 14:11:18.000 297 21247.00 325.52 43025.94 47987.13 2019-10-24 14:11:19.000 297 21246.98 325.51 43025.94 47987.14 2019-10-24 14:11:20.000 297 21246.97 325.49 43025.94 47987.11 2019-10-24 14:11:21.000 297 21246.94 325.53 43025.95 47987.13 2019-10-24 14:11:22.000 297 21246.96 325.57 43025.94 47987.15 2019-10-24 14:11:23.000 297 21246.93 325.56 43025.96 47987.10 2019-10-24 14:11:24.000 297 21246.90 325.57 43025.95 47987.09 2019-10-24 14:11:25.000 297 21246.89 325.54 43025.95 47987.11 2019-10-24 14:11:26.000 297 21246.91 325.55 43025.91 47987.11 2019-10-24 14:11:27.000 297 21246.96 325.56 43025.92 47987.10 2019-10-24 14:11:28.000 297 21246.96 325.59 43025.93 47987.11 2019-10-24 14:11:29.000 297 21246.97 325.58 43025.92 47987.13 2019-10-24 14:11:30.000 297 21246.95 325.58 43025.94 47987.13 2019-10-24 14:11:31.000 297 21246.97 325.59 43025.94 47987.13 2019-10-24 14:11:32.000 297 21246.96 325.60 43025.95 47987.10 2019-10-24 14:11:33.000 297 21246.94 325.59 43025.94 47987.14 2019-10-24 14:11:34.000 297 21246.93 325.55 43025.97 47987.12 2019-10-24 14:11:35.000 297 21246.92 325.54 43025.97 47987.13 2019-10-24 14:11:36.000 297 21246.91 325.54 43025.98 47987.17 2019-10-24 14:11:37.000 297 21246.86 325.59 43026.00 47987.17 2019-10-24 14:11:38.000 297 21246.86 325.64 43026.00 47987.17 2019-10-24 14:11:39.000 297 21246.88 325.69 43025.94 47987.16 2019-10-24 14:11:40.000 297 21246.89 325.71 43025.97 47987.14 2019-10-24 14:11:41.000 297 21246.90 325.68 43025.98 47987.11 2019-10-24 14:11:42.000 297 21246.87 325.71 43025.93 47987.12 2019-10-24 14:11:43.000 297 21246.87 325.71 43025.89 47987.07 2019-10-24 14:11:44.000 297 21246.85 325.72 43025.89 47987.07 2019-10-24 14:11:45.000 297 21246.84 325.68 43025.89 47987.09 2019-10-24 14:11:46.000 297 21246.87 325.65 43025.91 47987.08 2019-10-24 14:11:47.000 297 21246.87 325.62 43025.95 47987.08 2019-10-24 14:11:48.000 297 21246.86 325.61 43025.96 47987.11 2019-10-24 14:11:49.000 297 21246.88 325.60 43025.99 47987.10 2019-10-24 14:11:50.000 297 21246.87 325.59 43026.02 47987.18 2019-10-24 14:11:51.000 297 21246.88 325.56 43026.04 47987.17 2019-10-24 14:11:52.000 297 21246.86 325.53 43026.10 47987.17 2019-10-24 14:11:53.000 297 21246.87 325.48 43026.16 47987.21 2019-10-24 14:11:54.000 297 21246.92 325.48 43026.15 47987.23 2019-10-24 14:11:55.000 297 21246.94 325.45 43026.15 47987.27 2019-10-24 14:11:56.000 297 21246.96 325.41 43026.20 47987.29 2019-10-24 14:11:57.000 297 21246.96 325.48 43026.16 47987.36 2019-10-24 14:11:58.000 297 21246.98 325.50 43026.17 47987.34 2019-10-24 14:11:59.000 297 21247.01 325.49 43026.15 47987.35 2019-10-24 14:12:00.000 297 21247.03 325.48 43026.13 47987.36 2019-10-24 14:12:01.000 297 21247.01 325.48 43026.17 47987.37 2019-10-24 14:12:02.000 297 21246.99 325.50 43026.19 47987.37 2019-10-24 14:12:03.000 297 21247.04 325.51 43026.20 47987.37 2019-10-24 14:12:04.000 297 21247.08 325.52 43026.20 47987.39 2019-10-24 14:12:05.000 297 21247.10 325.54 43026.19 47987.40 2019-10-24 14:12:06.000 297 21247.09 325.55 43026.16 47987.38 2019-10-24 14:12:07.000 297 21247.12 325.59 43026.13 47987.40 2019-10-24 14:12:08.000 297 21247.13 325.59 43026.12 47987.36 2019-10-24 14:12:09.000 297 21247.15 325.61 43026.10 47987.37 2019-10-24 14:12:10.000 297 21247.18 325.61 43026.09 47987.37 2019-10-24 14:12:11.000 297 21247.15 325.61 43026.06 47987.37 2019-10-24 14:12:12.000 297 21247.16 325.60 43026.06 47987.35 2019-10-24 14:12:13.000 297 21247.16 325.56 43026.09 47987.32 2019-10-24 14:12:14.000 297 21247.14 325.56 43026.10 47987.33 2019-10-24 14:12:15.000 297 21247.16 325.53 43026.13 47987.36 2019-10-24 14:12:16.000 297 21247.12 325.53 43026.08 47987.33 2019-10-24 14:12:17.000 297 21247.05 325.60 43026.08 47987.35 2019-10-24 14:12:18.000 297 21247.01 325.76 43026.02 47987.24 2019-10-24 14:12:19.000 297 21246.97 325.83 43025.92 47987.22 2019-10-24 14:12:20.000 297 21246.91 325.86 43025.88 47987.12 2019-10-24 14:12:21.000 297 21246.90 325.83 43025.82 47987.03 2019-10-24 14:12:22.000 297 21246.90 325.79 43025.79 47986.97 2019-10-24 14:12:23.000 297 21246.96 325.77 43025.76 47987.00 2019-10-24 14:12:24.000 297 21246.96 325.76 43025.76 47986.99 2019-10-24 14:12:25.000 297 21246.96 325.77 43025.74 47987.00 2019-10-24 14:12:26.000 297 21247.00 325.80 43025.73 47987.02 2019-10-24 14:12:27.000 297 21247.06 325.84 43025.69 47986.97 2019-10-24 14:12:28.000 297 21247.06 325.89 43025.65 47986.96 2019-10-24 14:12:29.000 297 21247.07 325.89 43025.62 47986.94 2019-10-24 14:12:30.000 297 21247.08 325.89 43025.64 47986.93 2019-10-24 14:12:31.000 297 21247.10 325.83 43025.65 47986.91 2019-10-24 14:12:32.000 297 21247.10 325.81 43025.64 47986.92 2019-10-24 14:12:33.000 297 21247.14 325.73 43025.61 47986.95 2019-10-24 14:12:34.000 297 21247.12 325.68 43025.70 47986.97 2019-10-24 14:12:35.000 297 21247.13 325.64 43025.71 47987.02 2019-10-24 14:12:36.000 297 21247.10 325.63 43025.74 47987.01 2019-10-24 14:12:37.000 297 21247.12 325.58 43025.76 47987.05 2019-10-24 14:12:38.000 297 21247.14 325.50 43025.78 47987.08 2019-10-24 14:12:39.000 297 21247.18 325.47 43025.79 47987.09 2019-10-24 14:12:40.000 297 21247.24 325.49 43025.83 47987.14 2019-10-24 14:12:41.000 297 21247.26 325.48 43025.82 47987.17 2019-10-24 14:12:42.000 297 21247.25 325.45 43025.83 47987.19 2019-10-24 14:12:43.000 297 21247.23 325.43 43025.81 47987.16 2019-10-24 14:12:44.000 297 21247.22 325.40 43025.84 47987.20 2019-10-24 14:12:45.000 297 21247.26 325.37 43025.85 47987.19 2019-10-24 14:12:46.000 297 21247.24 325.32 43025.89 47987.23 2019-10-24 14:12:47.000 297 21247.21 325.26 43025.94 47987.25 2019-10-24 14:12:48.000 297 21247.20 325.21 43025.97 47987.26 2019-10-24 14:12:49.000 297 21247.23 325.13 43026.02 47987.32 2019-10-24 14:12:50.000 297 21247.26 325.06 43026.05 47987.36 2019-10-24 14:12:51.000 297 21247.22 324.98 43026.10 47987.41 2019-10-24 14:12:52.000 297 21247.24 324.90 43026.20 47987.43 2019-10-24 14:12:53.000 297 21247.21 324.90 43026.26 47987.49 2019-10-24 14:12:54.000 297 21247.18 324.87 43026.29 47987.55 2019-10-24 14:12:55.000 297 21247.19 324.86 43026.31 47987.58 2019-10-24 14:12:56.000 297 21247.20 324.85 43026.30 47987.57 2019-10-24 14:12:57.000 297 21247.21 324.84 43026.32 47987.60 2019-10-24 14:12:58.000 297 21247.18 324.84 43026.33 47987.58 2019-10-24 14:12:59.000 297 21247.22 324.84 43026.30 47987.60 2019-10-24 14:13:00.000 297 21247.25 324.84 43026.31 47987.60 2019-10-24 14:13:01.000 297 21247.24 324.79 43026.34 47987.62 2019-10-24 14:13:02.000 297 21247.23 324.72 43026.34 47987.61 2019-10-24 14:13:03.000 297 21247.23 324.67 43026.35 47987.63 2019-10-24 14:13:04.000 297 21247.24 324.63 43026.34 47987.67 2019-10-24 14:13:05.000 297 21247.23 324.59 43026.40 47987.66 2019-10-24 14:13:06.000 297 21247.29 324.54 43026.40 47987.70 2019-10-24 14:13:07.000 297 21247.33 324.52 43026.41 47987.69 2019-10-24 14:13:08.000 297 21247.38 324.53 43026.41 47987.74 2019-10-24 14:13:09.000 297 21247.45 324.55 43026.40 47987.77 2019-10-24 14:13:10.000 297 21247.54 324.53 43026.38 47987.78 2019-10-24 14:13:11.000 297 21247.58 324.54 43026.35 47987.76 2019-10-24 14:13:12.000 297 21247.64 324.50 43026.36 47987.77 2019-10-24 14:13:13.000 297 21247.67 324.44 43026.35 47987.81 2019-10-24 14:13:14.000 297 21247.69 324.41 43026.33 47987.80 2019-10-24 14:13:15.000 297 21247.77 324.34 43026.36 47987.84 2019-10-24 14:13:16.000 297 21247.82 324.28 43026.37 47987.87 2019-10-24 14:13:17.000 297 21247.80 324.22 43026.40 47987.90 2019-10-24 14:13:18.000 297 21247.78 324.16 43026.44 47987.93 2019-10-24 14:13:19.000 297 21247.80 324.12 43026.47 47987.95 2019-10-24 14:13:20.000 297 21247.84 324.07 43026.51 47987.99 2019-10-24 14:13:21.000 297 21247.85 324.04 43026.52 47988.04 2019-10-24 14:13:22.000 297 21247.86 324.01 43026.54 47988.05 2019-10-24 14:13:23.000 297 21247.90 324.02 43026.53 47988.06 2019-10-24 14:13:24.000 297 21247.93 324.02 43026.53 47988.09 2019-10-24 14:13:25.000 297 21247.91 324.02 43026.51 47988.07 2019-10-24 14:13:26.000 297 21247.90 324.00 43026.51 47988.08 2019-10-24 14:13:27.000 297 21247.89 323.98 43026.55 47988.10 2019-10-24 14:13:28.000 297 21247.93 323.95 43026.58 47988.09 2019-10-24 14:13:29.000 297 21247.94 323.93 43026.59 47988.14 2019-10-24 14:13:30.000 297 21247.98 323.90 43026.59 47988.17 2019-10-24 14:13:31.000 297 21247.99 323.90 43026.58 47988.16 2019-10-24 14:13:32.000 297 21247.99 323.93 43026.58 47988.17 2019-10-24 14:13:33.000 297 21248.02 323.93 43026.62 47988.18 2019-10-24 14:13:34.000 297 21248.06 323.97 43026.59 47988.18 2019-10-24 14:13:35.000 297 21248.09 324.00 43026.55 47988.20 2019-10-24 14:13:36.000 297 21248.13 324.03 43026.52 47988.21 2019-10-24 14:13:37.000 297 21248.17 324.02 43026.53 47988.17 2019-10-24 14:13:38.000 297 21248.15 324.03 43026.52 47988.17 2019-10-24 14:13:39.000 297 21248.16 323.98 43026.53 47988.18 2019-10-24 14:13:40.000 297 21248.14 323.95 43026.52 47988.19 2019-10-24 14:13:41.000 297 21248.13 323.95 43026.53 47988.16 2019-10-24 14:13:42.000 297 21248.14 323.99 43026.56 47988.17 2019-10-24 14:13:43.000 297 21248.10 324.02 43026.54 47988.22 2019-10-24 14:13:44.000 297 21248.05 324.08 43026.52 47988.19 2019-10-24 14:13:45.000 297 21248.01 324.15 43026.54 47988.19 2019-10-24 14:13:46.000 297 21247.99 324.19 43026.55 47988.12 2019-10-24 14:13:47.000 297 21247.97 324.26 43026.50 47988.11 2019-10-24 14:13:48.000 297 21247.93 324.29 43026.47 47988.06 2019-10-24 14:13:49.000 297 21247.89 324.29 43026.49 47988.02 2019-10-24 14:13:50.000 297 21247.84 324.30 43026.49 47987.99 2019-10-24 14:13:51.000 297 21247.81 324.34 43026.45 47987.99 2019-10-24 14:13:52.000 297 21247.81 324.36 43026.41 47987.96 2019-10-24 14:13:53.000 297 21247.81 324.36 43026.41 47987.95 2019-10-24 14:13:54.000 297 21247.77 324.37 43026.38 47987.90 2019-10-24 14:13:55.000 297 21247.76 324.42 43026.35 47987.90 2019-10-24 14:13:56.000 297 21247.82 324.42 43026.38 47987.86 2019-10-24 14:13:57.000 297 21247.84 324.43 43026.37 47987.92 2019-10-24 14:13:58.000 297 21247.82 324.46 43026.35 47987.90 2019-10-24 14:13:59.000 297 21247.79 324.50 43026.32 47987.87 2019-10-24 14:14:00.000 297 21247.81 324.52 43026.32 47987.87 2019-10-24 14:14:01.000 297 21247.82 324.55 43026.31 47987.85 2019-10-24 14:14:02.000 297 21247.84 324.56 43026.32 47987.87 2019-10-24 14:14:03.000 297 21247.86 324.57 43026.32 47987.88 2019-10-24 14:14:04.000 297 21247.90 324.59 43026.34 47987.88 2019-10-24 14:14:05.000 297 21247.92 324.61 43026.32 47987.88 2019-10-24 14:14:06.000 297 21247.94 324.61 43026.32 47987.86 2019-10-24 14:14:07.000 297 21247.91 324.63 43026.28 47987.91 2019-10-24 14:14:08.000 297 21247.87 324.66 43026.29 47987.87 2019-10-24 14:14:09.000 297 21247.79 324.67 43026.31 47987.83 2019-10-24 14:14:10.000 297 21247.74 324.68 43026.29 47987.82 2019-10-24 14:14:11.000 297 21247.69 324.69 43026.27 47987.79 2019-10-24 14:14:12.000 297 21247.67 324.72 43026.26 47987.78 2019-10-24 14:14:13.000 297 21247.62 324.76 43026.26 47987.76 2019-10-24 14:14:14.000 297 21247.64 324.81 43026.23 47987.78 2019-10-24 14:14:15.000 297 21247.62 324.86 43026.23 47987.69 2019-10-24 14:14:16.000 297 21247.58 324.92 43026.24 47987.72 2019-10-24 14:14:17.000 297 21247.58 324.95 43026.21 47987.63 2019-10-24 14:14:18.000 297 21247.57 324.97 43026.15 47987.65 2019-10-24 14:14:19.000 297 21247.59 325.00 43026.16 47987.57 2019-10-24 14:14:20.000 297 21247.58 325.04 43026.13 47987.60 2019-10-24 14:14:21.000 297 21247.52 325.02 43026.12 47987.59 2019-10-24 14:14:22.000 297 21247.49 325.02 43026.11 47987.54 2019-10-24 14:14:23.000 297 21247.44 325.01 43026.13 47987.56 2019-10-24 14:14:24.000 297 21247.45 325.01 43026.14 47987.56 2019-10-24 14:14:25.000 297 21247.41 325.08 43026.18 47987.52 2019-10-24 14:14:26.000 297 21247.39 325.13 43026.19 47987.53 2019-10-24 14:14:27.000 297 21247.38 325.15 43026.16 47987.53 2019-10-24 14:14:28.000 297 21247.35 325.24 43026.11 47987.49 2019-10-24 14:14:29.000 297 21247.31 325.31 43026.07 47987.45 2019-10-24 14:14:30.000 297 21247.26 325.31 43026.06 47987.43 2019-10-24 14:14:31.000 297 21247.24 325.28 43026.05 47987.37 2019-10-24 14:14:32.000 297 21247.19 325.22 43026.09 47987.36 2019-10-24 14:14:33.000 297 21247.12 325.20 43026.12 47987.34 2019-10-24 14:14:34.000 297 21247.09 325.17 43026.16 47987.37 2019-10-24 14:14:35.000 297 21247.03 325.16 43026.18 47987.36 2019-10-24 14:14:36.000 297 21247.01 325.16 43026.18 47987.38 2019-10-24 14:14:37.000 297 21246.99 325.16 43026.19 47987.37 2019-10-24 14:14:38.000 297 21246.96 325.15 43026.23 47987.36 2019-10-24 14:14:39.000 297 21246.95 325.12 43026.22 47987.37 2019-10-24 14:14:40.000 297 21246.94 325.07 43026.25 47987.40 2019-10-24 14:14:41.000 297 21246.89 325.03 43026.28 47987.39 2019-10-24 14:14:42.000 297 21246.90 324.98 43026.32 47987.43 2019-10-24 14:14:43.000 297 21246.90 324.95 43026.37 47987.43 2019-10-24 14:14:44.000 297 21246.91 324.87 43026.40 47987.44 2019-10-24 14:14:45.000 297 21246.91 324.81 43026.43 47987.49 2019-10-24 14:14:46.000 297 21246.88 324.83 43026.43 47987.54 2019-10-24 14:14:47.000 297 21246.86 324.86 43026.42 47987.54 2019-10-24 14:14:48.000 297 21246.86 324.84 43026.44 47987.53 2019-10-24 14:14:49.000 297 21246.85 324.88 43026.45 47987.52 2019-10-24 14:14:50.000 297 21246.85 324.87 43026.46 47987.55 2019-10-24 14:14:51.000 297 21246.80 324.88 43026.45 47987.53 2019-10-24 14:14:52.000 297 21246.79 324.88 43026.43 47987.52 2019-10-24 14:14:53.000 297 21246.80 324.89 43026.41 47987.53 2019-10-24 14:14:54.000 297 21246.81 324.86 43026.45 47987.51 2019-10-24 14:14:55.000 297 21246.84 324.87 43026.43 47987.52 2019-10-24 14:14:56.000 297 21246.84 324.90 43026.43 47987.52 2019-10-24 14:14:57.000 297 21246.85 324.94 43026.40 47987.52 2019-10-24 14:14:58.000 297 21246.84 324.93 43026.40 47987.49 2019-10-24 14:14:59.000 297 21246.84 324.89 43026.43 47987.52 2019-10-24 14:15:00.000 297 21246.87 324.83 43026.41 47987.49 2019-10-24 14:15:01.000 297 21246.88 324.82 43026.41 47987.49 2019-10-24 14:15:02.000 297 21246.89 324.86 43026.40 47987.55 2019-10-24 14:15:03.000 297 21246.91 324.86 43026.39 47987.49 2019-10-24 14:15:04.000 297 21246.95 324.86 43026.35 47987.50 2019-10-24 14:15:05.000 297 21246.94 324.82 43026.33 47987.47 2019-10-24 14:15:06.000 297 21246.97 324.80 43026.32 47987.45 2019-10-24 14:15:07.000 297 21247.00 324.77 43026.32 47987.46 2019-10-24 14:15:08.000 297 21246.99 324.77 43026.31 47987.47 2019-10-24 14:15:09.000 297 21247.04 324.76 43026.32 47987.47 2019-10-24 14:15:10.000 297 21247.07 324.72 43026.33 47987.48 2019-10-24 14:15:11.000 297 21247.10 324.66 43026.33 47987.49 2019-10-24 14:15:12.000 297 21247.08 324.66 43026.33 47987.51 2019-10-24 14:15:13.000 297 21247.08 324.69 43026.30 47987.51 2019-10-24 14:15:14.000 297 21247.09 324.75 43026.25 47987.48 2019-10-24 14:15:15.000 297 21247.16 324.86 43026.22 47987.47 2019-10-24 14:15:16.000 297 21247.20 324.89 43026.16 47987.45 2019-10-24 14:15:17.000 297 21247.23 324.89 43026.11 47987.39 2019-10-24 14:15:18.000 297 21247.27 324.89 43026.04 47987.36 2019-10-24 14:15:19.000 297 21247.32 324.83 43026.03 47987.38 2019-10-24 14:15:20.000 297 21247.35 324.78 43026.04 47987.38 2019-10-24 14:15:21.000 297 21247.33 324.76 43026.05 47987.36 2019-10-24 14:15:22.000 297 21247.35 324.72 43026.07 47987.40 2019-10-24 14:15:23.000 297 21247.37 324.67 43026.07 47987.40 2019-10-24 14:15:24.000 297 21247.39 324.61 43026.05 47987.40 2019-10-24 14:15:25.000 297 21247.36 324.58 43026.07 47987.41 2019-10-24 14:15:26.000 297 21247.34 324.54 43026.11 47987.45 2019-10-24 14:15:27.000 297 21247.37 324.51 43026.16 47987.47 2019-10-24 14:15:28.000 297 21247.42 324.50 43026.18 47987.49 2019-10-24 14:15:29.000 297 21247.45 324.51 43026.16 47987.51 2019-10-24 14:15:30.000 297 21247.50 324.48 43026.19 47987.54 2019-10-24 14:15:31.000 297 21247.51 324.42 43026.20 47987.54 2019-10-24 14:15:32.000 297 21247.49 324.37 43026.20 47987.59 2019-10-24 14:15:33.000 297 21247.51 324.32 43026.24 47987.60 2019-10-24 14:15:34.000 297 21247.53 324.31 43026.27 47987.65 2019-10-24 14:15:35.000 297 21247.55 324.30 43026.27 47987.66 2019-10-24 14:15:36.000 297 21247.63 324.29 43026.29 47987.68 2019-10-24 14:15:37.000 297 21247.67 324.24 43026.32 47987.72 2019-10-24 14:15:38.000 297 21247.69 324.19 43026.36 47987.74 2019-10-24 14:15:39.000 297 21247.71 324.13 43026.35 47987.82 2019-10-24 14:15:40.000 297 21247.72 324.11 43026.39 47987.83 2019-10-24 14:15:41.000 297 21247.74 324.08 43026.43 47987.86 2019-10-24 14:15:42.000 297 21247.76 324.06 43026.46 47987.91 2019-10-24 14:15:43.000 297 21247.77 324.04 43026.47 47987.95 2019-10-24 14:15:44.000 297 21247.77 324.03 43026.48 47987.96 2019-10-24 14:15:45.000 297 21247.75 324.06 43026.50 47987.97 2019-10-24 14:15:46.000 297 21247.81 324.07 43026.52 47988.00 2019-10-24 14:15:47.000 297 21247.76 324.07 43026.51 47987.98 2019-10-24 14:15:48.000 297 21247.77 324.08 43026.51 47988.03 2019-10-24 14:15:49.000 297 21247.73 324.07 43026.54 47987.99 2019-10-24 14:15:50.000 297 21247.73 324.06 43026.57 47988.02 2019-10-24 14:15:51.000 297 21247.74 324.06 43026.55 47987.99 2019-10-24 14:15:52.000 297 21247.73 324.09 43026.55 47988.04 2019-10-24 14:15:53.000 297 21247.73 324.11 43026.54 47988.02 2019-10-24 14:15:54.000 297 21247.71 324.15 43026.54 47988.01 2019-10-24 14:15:55.000 297 21247.72 324.18 43026.57 47988.03 2019-10-24 14:15:56.000 297 21247.70 324.16 43026.55 47988.00 2019-10-24 14:15:57.000 297 21247.67 324.15 43026.56 47987.98 2019-10-24 14:15:58.000 297 21247.64 324.13 43026.57 47987.97 2019-10-24 14:15:59.000 297 21247.62 324.14 43026.56 47987.94 2019-10-24 14:16:00.000 297 21247.58 324.13 43026.55 47987.97 2019-10-24 14:16:01.000 297 21247.52 324.12 43026.58 47987.95 2019-10-24 14:16:02.000 297 21247.47 324.13 43026.62 47987.92 2019-10-24 14:16:03.000 297 21247.44 324.12 43026.61 47987.93 2019-10-24 14:16:04.000 297 21247.44 324.13 43026.65 47987.93 2019-10-24 14:16:05.000 297 21247.45 324.13 43026.66 47987.92 2019-10-24 14:16:06.000 297 21247.46 324.14 43026.64 47987.94 2019-10-24 14:16:07.000 297 21247.44 324.13 43026.61 47987.93 2019-10-24 14:16:08.000 297 21247.45 324.12 43026.62 47987.90 2019-10-24 14:16:09.000 297 21247.43 324.12 43026.60 47987.93 2019-10-24 14:16:10.000 297 21247.39 324.15 43026.63 47987.92 2019-10-24 14:16:11.000 297 21247.36 324.17 43026.62 47987.89 2019-10-24 14:16:12.000 297 21247.38 324.20 43026.58 47987.90 2019-10-24 14:16:13.000 297 21247.40 324.23 43026.56 47987.91 2019-10-24 14:16:14.000 297 21247.40 324.25 43026.60 47987.87 2019-10-24 14:16:15.000 297 21247.38 324.30 43026.58 47987.87 2019-10-24 14:16:16.000 297 21247.39 324.29 43026.55 47987.83 2019-10-24 14:16:17.000 297 21247.40 324.29 43026.55 47987.87 2019-10-24 14:16:18.000 297 21247.36 324.29 43026.55 47987.83 2019-10-24 14:16:19.000 297 21247.35 324.29 43026.51 47987.85 2019-10-24 14:16:20.000 297 21247.33 324.35 43026.53 47987.82 2019-10-24 14:16:21.000 297 21247.33 324.33 43026.51 47987.78 2019-10-24 14:16:22.000 297 21247.34 324.33 43026.50 47987.79 2019-10-24 14:16:23.000 297 21247.35 324.27 43026.50 47987.79 2019-10-24 14:16:24.000 297 21247.36 324.23 43026.54 47987.80 2019-10-24 14:16:25.000 297 21247.35 324.18 43026.59 47987.86 2019-10-24 14:16:26.000 297 21247.38 324.15 43026.60 47987.87 2019-10-24 14:16:27.000 297 21247.38 324.14 43026.63 47987.90 2019-10-24 14:16:28.000 297 21247.37 324.14 43026.68 47987.93 2019-10-24 14:16:29.000 297 21247.33 324.14 43026.69 47987.92 2019-10-24 14:16:30.000 297 21247.34 324.12 43026.71 47987.93 2019-10-24 14:16:31.000 297 21247.37 324.13 43026.68 47987.94 2019-10-24 14:16:32.000 297 21247.38 324.11 43026.69 47987.93 2019-10-24 14:16:33.000 297 21247.35 324.06 43026.72 47987.96 2019-10-24 14:16:34.000 297 21247.35 324.01 43026.74 47987.97 2019-10-24 14:16:35.000 297 21247.38 323.96 43026.79 47988.00 2019-10-24 14:16:36.000 297 21247.38 323.88 43026.82 47987.99 2019-10-24 14:16:37.000 297 21247.37 323.84 43026.85 47988.07 2019-10-24 14:16:38.000 297 21247.38 323.85 43026.89 47988.09 2019-10-24 14:16:39.000 297 21247.38 323.83 43026.93 47988.15 2019-10-24 14:16:40.000 297 21247.34 323.83 43026.92 47988.12 2019-10-24 14:16:41.000 297 21247.34 323.84 43026.92 47988.12 2019-10-24 14:16:42.000 297 21247.34 323.87 43026.94 47988.16 2019-10-24 14:16:43.000 297 21247.32 323.91 43026.93 47988.13 2019-10-24 14:16:44.000 297 21247.34 323.93 43026.93 47988.14 2019-10-24 14:16:45.000 297 21247.33 323.94 43026.90 47988.13 2019-10-24 14:16:46.000 297 21247.33 323.96 43026.89 47988.11 2019-10-24 14:16:47.000 297 21247.30 324.01 43026.90 47988.11 2019-10-24 14:16:48.000 297 21247.31 324.00 43026.87 47988.10 2019-10-24 14:16:49.000 297 21247.35 324.03 43026.86 47988.08 2019-10-24 14:16:50.000 297 21247.40 324.02 43026.83 47988.09 2019-10-24 14:16:51.000 297 21247.43 323.97 43026.88 47988.12 2019-10-24 14:16:52.000 297 21247.45 323.96 43026.90 47988.15 2019-10-24 14:16:53.000 297 21247.37 323.94 43026.94 47988.15 2019-10-24 14:16:54.000 297 21247.31 323.91 43026.97 47988.17 2019-10-24 14:16:55.000 297 21247.22 323.95 43026.96 47988.16 2019-10-24 14:16:56.000 297 21247.14 323.98 43026.98 47988.14 2019-10-24 14:16:57.000 297 21247.07 323.99 43027.00 47988.11 2019-10-24 14:16:58.000 297 21247.01 324.00 43027.01 47988.07 2019-10-24 14:16:59.000 297 21246.93 324.02 43027.02 47988.08 2019-10-24 14:17:00.000 297 21246.92 324.05 43027.03 47988.05 2019-10-24 14:17:01.000 297 21246.90 324.06 43027.03 47988.03 2019-10-24 14:17:02.000 297 21246.84 324.09 43027.03 47988.04 2019-10-24 14:17:03.000 297 21246.87 324.11 43027.03 47988.04 2019-10-24 14:17:04.000 297 21246.84 324.16 43027.03 47988.01 2019-10-24 14:17:05.000 297 21246.85 324.18 43027.02 47988.02 2019-10-24 14:17:06.000 297 21246.88 324.23 43027.05 47988.00 2019-10-24 14:17:07.000 297 21246.94 324.30 43027.01 47988.02 2019-10-24 14:17:08.000 297 21246.99 324.37 43027.00 47988.01 2019-10-24 14:17:09.000 297 21247.04 324.43 43026.95 47988.06 2019-10-24 14:17:10.000 297 21247.06 324.44 43026.94 47988.03 2019-10-24 14:17:11.000 297 21247.06 324.44 43026.93 47988.04 2019-10-24 14:17:12.000 297 21247.04 324.44 43026.97 47988.02 2019-10-24 14:17:13.000 297 21247.02 324.43 43026.97 47988.06 2019-10-24 14:17:14.000 297 21247.03 324.42 43026.97 47988.06 2019-10-24 14:17:15.000 297 21247.08 324.42 43026.97 47988.07 2019-10-24 14:17:16.000 297 21247.09 324.45 43026.96 47988.06 2019-10-24 14:17:17.000 297 21247.05 324.44 43026.97 47988.08 2019-10-24 14:17:18.000 297 21247.06 324.47 43026.99 47988.09 2019-10-24 14:17:19.000 297 21247.01 324.49 43026.97 47988.08 2019-10-24 14:17:20.000 297 21246.96 324.52 43026.99 47988.02 2019-10-24 14:17:21.000 297 21246.96 324.52 43026.97 47988.05 2019-10-24 14:17:22.000 297 21246.93 324.54 43026.97 47988.00 2019-10-24 14:17:23.000 297 21246.87 324.56 43026.96 47987.97 2019-10-24 14:17:24.000 297 21246.84 324.56 43026.98 47988.00 2019-10-24 14:17:25.000 297 21246.79 324.58 43027.00 47987.95 2019-10-24 14:17:26.000 297 21246.82 324.63 43027.00 47987.98 2019-10-24 14:17:27.000 297 21246.79 324.69 43026.99 47987.98 2019-10-24 14:17:28.000 297 21246.74 324.70 43026.96 47987.95 2019-10-24 14:17:29.000 297 21246.75 324.72 43026.95 47987.95 2019-10-24 14:17:30.000 297 21246.74 324.79 43026.92 47987.91 2019-10-24 14:17:31.000 297 21246.71 324.86 43026.89 47987.91 2019-10-24 14:17:32.000 297 21246.70 324.90 43026.85 47987.84 2019-10-24 14:17:33.000 297 21246.69 324.88 43026.81 47987.82 2019-10-24 14:17:34.000 297 21246.64 324.84 43026.83 47987.80 2019-10-24 14:17:35.000 297 21246.66 324.80 43026.83 47987.77 2019-10-24 14:17:36.000 297 21246.66 324.75 43026.84 47987.79 2019-10-24 14:17:37.000 297 21246.62 324.71 43026.85 47987.78 2019-10-24 14:17:38.000 297 21246.61 324.64 43026.88 47987.81 2019-10-24 14:17:39.000 297 21246.60 324.63 43026.89 47987.78 2019-10-24 14:17:40.000 297 21246.61 324.61 43026.91 47987.81 2019-10-24 14:17:41.000 297 21246.64 324.62 43026.92 47987.84 2019-10-24 14:17:42.000 297 21246.64 324.58 43026.95 47987.86 2019-10-24 14:17:43.000 297 21246.60 324.55 43026.94 47987.86 2019-10-24 14:17:44.000 297 21246.59 324.58 43026.98 47987.87 2019-10-24 14:17:45.000 297 21246.58 324.61 43026.97 47987.85 2019-10-24 14:17:46.000 297 21246.59 324.65 43026.94 47987.83 2019-10-24 14:17:47.000 297 21246.64 324.65 43026.89 47987.81 2019-10-24 14:17:48.000 297 21246.67 324.61 43026.90 47987.84 2019-10-24 14:17:49.000 297 21246.70 324.58 43026.89 47987.85 2019-10-24 14:17:50.000 297 21246.74 324.55 43026.90 47987.83 2019-10-24 14:17:51.000 297 21246.76 324.53 43026.95 47987.89 2019-10-24 14:17:52.000 297 21246.78 324.56 43026.91 47987.89 2019-10-24 14:17:53.000 297 21246.76 324.57 43026.87 47987.89 2019-10-24 14:17:54.000 297 21246.77 324.57 43026.85 47987.85 2019-10-24 14:17:55.000 297 21246.80 324.53 43026.85 47987.89 2019-10-24 14:17:56.000 297 21246.81 324.52 43026.90 47987.89 2019-10-24 14:17:57.000 297 21246.82 324.52 43026.89 47987.91 2019-10-24 14:17:58.000 297 21246.85 324.50 43026.93 47987.90 2019-10-24 14:17:59.000 297 21246.84 324.50 43026.92 47987.94 2019-10-24 14:18:00.000 297 21246.82 324.52 43026.90 47987.92 2019-10-24 14:18:01.000 297 21246.84 324.53 43026.87 47987.95 2019-10-24 14:18:02.000 297 21246.81 324.57 43026.86 47987.92 2019-10-24 14:18:03.000 297 21246.81 324.59 43026.83 47987.90 2019-10-24 14:18:04.000 297 21246.80 324.60 43026.83 47987.89 2019-10-24 14:18:05.000 297 21246.75 324.56 43026.84 47987.82 2019-10-24 14:18:06.000 297 21246.72 324.53 43026.84 47987.81 2019-10-24 14:18:07.000 297 21246.67 324.58 43026.84 47987.82 2019-10-24 14:18:08.000 297 21246.68 324.61 43026.80 47987.78 2019-10-24 14:18:09.000 297 21246.68 324.60 43026.76 47987.78 2019-10-24 14:18:10.000 297 21246.65 324.67 43026.76 47987.73 2019-10-24 14:18:11.000 297 21246.62 324.74 43026.69 47987.68 2019-10-24 14:18:12.000 297 21246.54 324.83 43026.64 47987.63 2019-10-24 14:18:13.000 297 21246.44 324.90 43026.56 47987.53 2019-10-24 14:18:14.000 297 21246.39 324.91 43026.48 47987.41 2019-10-24 14:18:15.000 297 21246.43 324.89 43026.43 47987.33 2019-10-24 14:18:16.000 297 21246.44 324.81 43026.44 47987.29 2019-10-24 14:18:17.000 297 21246.41 324.79 43026.43 47987.30 2019-10-24 14:18:18.000 297 21246.40 324.80 43026.38 47987.27 2019-10-24 14:18:19.000 297 21246.37 324.79 43026.39 47987.26 2019-10-24 14:18:20.000 297 21246.32 324.79 43026.39 47987.23 2019-10-24 14:18:21.000 297 21246.24 324.79 43026.37 47987.21 2019-10-24 14:18:22.000 297 21246.25 324.80 43026.35 47987.19 2019-10-24 14:18:23.000 297 21246.20 324.80 43026.38 47987.16 2019-10-24 14:18:24.000 297 21246.18 324.78 43026.36 47987.17 2019-10-24 14:18:25.000 297 21246.23 324.80 43026.35 47987.17 2019-10-24 14:18:26.000 297 21246.32 324.80 43026.32 47987.18 2019-10-24 14:18:27.000 297 21246.39 324.81 43026.29 47987.22 2019-10-24 14:18:28.000 297 21246.48 324.80 43026.29 47987.22 2019-10-24 14:18:29.000 297 21246.57 324.80 43026.29 47987.23 2019-10-24 14:18:30.000 297 21246.66 324.81 43026.31 47987.26 2019-10-24 14:18:31.000 297 21246.77 324.78 43026.30 47987.30 2019-10-24 14:18:32.000 297 21246.89 324.77 43026.29 47987.33 2019-10-24 14:18:33.000 297 21246.97 324.75 43026.28 47987.39 2019-10-24 14:18:34.000 297 21247.06 324.76 43026.32 47987.46 2019-10-24 14:18:35.000 297 21247.14 324.75 43026.31 47987.49 2019-10-24 14:18:36.000 297 21247.23 324.67 43026.32 47987.56 2019-10-24 14:18:37.000 297 21247.27 324.64 43026.39 47987.58 2019-10-24 14:18:38.000 297 21247.29 324.61 43026.42 47987.66 2019-10-24 14:18:39.000 297 21247.36 324.58 43026.47 47987.71 2019-10-24 14:18:40.000 297 21247.40 324.55 43026.49 47987.74 2019-10-24 14:18:41.000 297 21247.42 324.52 43026.51 47987.80 2019-10-24 14:18:42.000 297 21247.45 324.49 43026.55 47987.82 2019-10-24 14:18:43.000 297 21247.46 324.47 43026.56 47987.85 2019-10-24 14:18:44.000 297 21247.46 324.43 43026.55 47987.87 2019-10-24 14:18:45.000 297 21247.44 324.30 43026.61 47987.87 2019-10-24 14:18:46.000 297 21247.44 324.22 43026.63 47987.93 2019-10-24 14:18:47.000 297 21247.45 324.17 43026.71 47987.99 2019-10-24 14:18:48.000 297 21247.46 324.11 43026.76 47988.02 2019-10-24 14:18:49.000 297 21247.45 324.09 43026.82 47988.06 2019-10-24 14:18:50.000 297 21247.43 324.09 43026.83 47988.09 2019-10-24 14:18:51.000 297 21247.45 324.10 43026.84 47988.11 2019-10-24 14:18:52.000 297 21247.52 324.09 43026.86 47988.12 2019-10-24 14:18:53.000 297 21247.53 324.10 43026.86 47988.14 2019-10-24 14:18:54.000 297 21247.53 324.07 43026.82 47988.15 2019-10-24 14:18:55.000 297 21247.50 324.05 43026.85 47988.14 2019-10-24 14:18:56.000 297 21247.49 324.01 43026.83 47988.14 2019-10-24 14:18:57.000 297 21247.48 324.00 43026.87 47988.14 2019-10-24 14:18:58.000 297 21247.49 324.00 43026.91 47988.17 2019-10-24 14:18:59.000 297 21247.50 324.01 43026.90 47988.17 2019-10-24 14:19:00.000 297 21247.53 324.00 43026.90 47988.20 2019-10-24 14:19:01.000 297 21247.50 324.00 43026.92 47988.22 2019-10-24 14:19:02.000 297 21247.48 324.03 43026.92 47988.17 2019-10-24 14:19:03.000 297 21247.45 324.05 43026.88 47988.20 2019-10-24 14:19:04.000 297 21247.45 324.06 43026.90 47988.18 2019-10-24 14:19:05.000 297 21247.40 324.10 43026.92 47988.17 2019-10-24 14:19:06.000 297 21247.34 324.13 43026.91 47988.12 2019-10-24 14:19:07.000 297 21247.34 324.16 43026.87 47988.15 2019-10-24 14:19:08.000 297 21247.35 324.21 43026.84 47988.11 2019-10-24 14:19:09.000 297 21247.35 324.25 43026.88 47988.11 2019-10-24 14:19:10.000 297 21247.32 324.29 43026.87 47988.09 2019-10-24 14:19:11.000 297 21247.28 324.31 43026.83 47988.08 2019-10-24 14:19:12.000 297 21247.25 324.28 43026.85 47988.07 2019-10-24 14:19:13.000 297 21247.24 324.31 43026.87 47988.02 2019-10-24 14:19:14.000 297 21247.22 324.28 43026.87 47988.04 2019-10-24 14:19:15.000 297 21247.18 324.25 43026.88 47988.02 2019-10-24 14:19:16.000 297 21247.13 324.25 43026.87 47987.99 2019-10-24 14:19:17.000 297 21247.09 324.26 43026.86 47988.00 2019-10-24 14:19:18.000 297 21247.04 324.29 43026.86 47987.99 2019-10-24 14:19:19.000 297 21247.00 324.32 43026.86 47987.99 2019-10-24 14:19:20.000 297 21246.91 324.32 43026.87 47987.97 2019-10-24 14:19:21.000 297 21246.82 324.33 43026.89 47987.95 2019-10-24 14:19:22.000 297 21246.79 324.34 43026.91 47987.94 2019-10-24 14:19:23.000 297 21246.77 324.39 43026.91 47987.90 2019-10-24 14:19:24.000 297 21246.68 324.41 43026.91 47987.88 2019-10-24 14:19:25.000 297 21246.63 324.43 43026.92 47987.84 2019-10-24 14:19:26.000 297 21246.60 324.43 43026.86 47987.83 2019-10-24 14:19:27.000 297 21246.56 324.44 43026.90 47987.81 2019-10-24 14:19:28.000 297 21246.51 324.44 43026.92 47987.82 2019-10-24 14:19:29.000 297 21246.50 324.43 43026.91 47987.77 2019-10-24 14:19:30.000 297 21246.48 324.45 43026.91 47987.80 2019-10-24 14:19:31.000 297 21246.47 324.45 43026.92 47987.78 2019-10-24 14:19:32.000 297 21246.43 324.44 43026.95 47987.79 2019-10-24 14:19:33.000 297 21246.38 324.43 43026.94 47987.77 2019-10-24 14:19:34.000 297 21246.34 324.41 43026.94 47987.76 2019-10-24 14:19:35.000 297 21246.30 324.38 43026.97 47987.73 2019-10-24 14:19:36.000 297 21246.27 324.36 43027.03 47987.76 2019-10-24 14:19:37.000 297 21246.26 324.34 43027.05 47987.74 2019-10-24 14:19:38.000 297 21246.26 324.36 43027.05 47987.77 2019-10-24 14:19:39.000 297 21246.24 324.39 43027.05 47987.81 2019-10-24 14:19:40.000 297 21246.20 324.41 43027.05 47987.79 2019-10-24 14:19:41.000 297 21246.16 324.43 43027.06 47987.78 2019-10-24 14:19:42.000 297 21246.11 324.44 43027.05 47987.75 2019-10-24 14:19:43.000 297 21246.09 324.45 43027.08 47987.76 2019-10-24 14:19:44.000 297 21246.04 324.50 43027.07 47987.75 2019-10-24 14:19:45.000 297 21246.04 324.57 43027.07 47987.70 2019-10-24 14:19:46.000 297 21246.06 324.59 43027.07 47987.74 2019-10-24 14:19:47.000 297 21246.05 324.60 43027.04 47987.71 2019-10-24 14:19:48.000 297 21246.04 324.61 43027.06 47987.72 2019-10-24 14:19:49.000 297 21246.08 324.63 43027.05 47987.69 2019-10-24 14:19:50.000 297 21246.12 324.62 43027.07 47987.74 2019-10-24 14:19:51.000 297 21246.10 324.67 43027.07 47987.72 2019-10-24 14:19:52.000 297 21246.07 324.75 43027.07 47987.73 2019-10-24 14:19:53.000 297 21246.10 324.82 43027.02 47987.71 2019-10-24 14:19:54.000 297 21246.07 324.88 43027.00 47987.71 2019-10-24 14:19:55.000 297 21245.99 324.94 43026.98 47987.64 2019-10-24 14:19:56.000 297 21245.93 325.02 43026.96 47987.63 2019-10-24 14:19:57.000 297 21245.88 325.05 43026.90 47987.55 2019-10-24 14:19:58.000 297 21245.82 325.08 43026.89 47987.54 2019-10-24 14:19:59.000 297 21245.80 325.11 43026.90 47987.50 2019-10-24 14:20:00.000 297 21245.76 325.11 43026.90 47987.46 2019-10-24 14:20:01.000 297 21245.73 325.09 43026.92 47987.46 2019-10-24 14:20:02.000 297 21245.70 325.07 43026.90 47987.45 2019-10-24 14:20:03.000 297 21245.68 325.06 43026.90 47987.43 2019-10-24 14:20:04.000 297 21245.67 325.04 43026.90 47987.39 2019-10-24 14:20:05.000 297 21245.64 325.05 43026.90 47987.38 2019-10-24 14:20:06.000 297 21245.63 325.06 43026.88 47987.39 2019-10-24 14:20:07.000 297 21245.65 325.09 43026.90 47987.38 2019-10-24 14:20:08.000 297 21245.64 325.11 43026.87 47987.38 2019-10-24 14:20:09.000 297 21245.62 325.13 43026.86 47987.35 2019-10-24 14:20:10.000 297 21245.60 325.11 43026.87 47987.37 2019-10-24 14:20:11.000 297 21245.61 325.11 43026.86 47987.34 2019-10-24 14:20:12.000 297 21245.54 325.07 43026.86 47987.32 2019-10-24 14:20:13.000 297 21245.51 325.03 43026.87 47987.30 2019-10-24 14:20:14.000 297 21245.50 325.01 43026.87 47987.31 2019-10-24 14:20:15.000 297 21245.49 325.01 43026.87 47987.31 2019-10-24 14:20:16.000 297 21245.46 325.00 43026.90 47987.32 2019-10-24 14:20:17.000 297 21245.44 324.96 43026.95 47987.32 2019-10-24 14:20:18.000 297 21245.43 324.95 43026.96 47987.30 2019-10-24 14:20:19.000 297 21245.44 324.94 43026.97 47987.36 2019-10-24 14:20:20.000 297 21245.45 324.93 43026.99 47987.37 2019-10-24 14:20:21.000 297 21245.43 324.90 43027.01 47987.39 2019-10-24 14:20:22.000 297 21245.42 324.91 43027.01 47987.43 2019-10-24 14:20:23.000 297 21245.40 324.88 43027.05 47987.39 2019-10-24 14:20:24.000 297 21245.39 324.85 43027.10 47987.42 2019-10-24 14:20:25.000 297 21245.39 324.86 43027.09 47987.45 2019-10-24 14:20:26.000 297 21245.40 324.85 43027.12 47987.45 2019-10-24 14:20:27.000 297 21245.37 324.88 43027.12 47987.49 2019-10-24 14:20:28.000 297 21245.36 324.90 43027.14 47987.49 2019-10-24 14:20:29.000 297 21245.34 324.89 43027.16 47987.47 2019-10-24 14:20:30.000 297 21245.35 324.88 43027.13 47987.47 2019-10-24 14:20:31.000 297 21245.35 324.88 43027.16 47987.50 2019-10-24 14:20:32.000 297 21245.37 324.88 43027.18 47987.49 2019-10-24 14:20:33.000 297 21245.46 324.92 43027.22 47987.54 2019-10-24 14:20:34.000 297 21245.56 324.97 43027.19 47987.59 2019-10-24 14:20:35.000 297 21245.60 324.98 43027.19 47987.61 2019-10-24 14:20:36.000 297 21245.61 324.96 43027.16 47987.63 2019-10-24 14:20:37.000 297 21245.57 324.92 43027.18 47987.62 2019-10-24 14:20:38.000 297 21245.51 324.97 43027.18 47987.61 2019-10-24 14:20:39.000 297 21245.43 325.00 43027.21 47987.59 2019-10-24 14:20:40.000 297 21245.41 325.03 43027.19 47987.56 2019-10-24 14:20:41.000 297 21245.36 325.05 43027.16 47987.52 2019-10-24 14:20:42.000 297 21245.34 325.02 43027.17 47987.53 2019-10-24 14:20:43.000 297 21245.33 325.03 43027.18 47987.51 2019-10-24 14:20:44.000 297 21245.31 325.05 43027.19 47987.50 2019-10-24 14:20:45.000 297 21245.30 325.02 43027.19 47987.48 2019-10-24 14:20:46.000 297 21245.26 325.04 43027.17 47987.47 2019-10-24 14:20:47.000 297 21245.21 325.08 43027.15 47987.45 2019-10-24 14:20:48.000 297 21245.27 325.12 43027.11 47987.44 2019-10-24 14:20:49.000 297 21245.34 325.12 43027.09 47987.43 2019-10-24 14:20:50.000 297 21245.37 325.17 43027.06 47987.46 2019-10-24 14:20:51.000 297 21245.38 325.19 43027.05 47987.44 2019-10-24 14:20:52.000 297 21245.39 325.15 43027.04 47987.42 2019-10-24 14:20:53.000 297 21245.39 325.18 43027.03 47987.43 2019-10-24 14:20:54.000 297 21245.35 325.20 43027.00 47987.38 2019-10-24 14:20:55.000 297 21245.33 325.24 43027.00 47987.35 2019-10-24 14:20:56.000 297 21245.34 325.25 43026.96 47987.34 2019-10-24 14:20:57.000 297 21245.29 325.21 43026.97 47987.32 2019-10-24 14:20:58.000 297 21245.26 325.18 43026.94 47987.29 2019-10-24 14:20:59.000 297 21245.19 325.16 43026.95 47987.26 2019-10-24 14:21:00.000 297 21245.14 325.12 43026.97 47987.21 2019-10-24 14:21:01.000 297 21245.05 325.13 43026.97 47987.22 2019-10-24 14:21:02.000 297 21245.00 325.18 43026.97 47987.20 2019-10-24 14:21:03.000 297 21244.97 325.20 43027.00 47987.20 2019-10-24 14:21:04.000 297 21244.94 325.18 43027.00 47987.17 2019-10-24 14:21:05.000 297 21244.91 325.17 43027.01 47987.17 2019-10-24 14:21:06.000 297 21244.91 325.18 43027.01 47987.18 2019-10-24 14:21:07.000 297 21244.94 325.21 43027.01 47987.18 2019-10-24 14:21:08.000 297 21244.95 325.28 43026.98 47987.17 2019-10-24 14:21:09.000 297 21245.01 325.36 43026.94 47987.16 2019-10-24 14:21:10.000 297 21245.03 325.42 43026.89 47987.14 2019-10-24 14:21:11.000 297 21245.03 325.45 43026.90 47987.15 2019-10-24 14:21:12.000 297 21245.03 325.44 43026.87 47987.12 2019-10-24 14:21:13.000 297 21245.04 325.48 43026.86 47987.13 2019-10-24 14:21:14.000 297 21245.05 325.54 43026.82 47987.12 2019-10-24 14:21:15.000 297 21245.03 325.61 43026.74 47987.06 2019-10-24 14:21:16.000 297 21244.94 325.64 43026.76 47987.03 2019-10-24 14:21:17.000 297 21244.86 325.66 43026.75 47986.97 2019-10-24 14:21:18.000 297 21244.83 325.65 43026.74 47986.90 2019-10-24 14:21:19.000 297 21244.78 325.67 43026.72 47986.90 2019-10-24 14:21:20.000 297 21244.73 325.69 43026.72 47986.84 2019-10-24 14:21:21.000 297 21244.70 325.71 43026.70 47986.81 2019-10-24 14:21:22.000 297 21244.67 325.73 43026.67 47986.79 2019-10-24 14:21:23.000 297 21244.70 325.74 43026.64 47986.76 2019-10-24 14:21:24.000 297 21244.71 325.76 43026.58 47986.77 2019-10-24 14:21:25.000 297 21244.73 325.74 43026.61 47986.75 2019-10-24 14:21:26.000 297 21244.75 325.73 43026.62 47986.74 2019-10-24 14:21:27.000 297 21244.72 325.72 43026.62 47986.77 2019-10-24 14:21:28.000 297 21244.74 325.72 43026.61 47986.76 2019-10-24 14:21:29.000 297 21244.76 325.71 43026.63 47986.78 2019-10-24 14:21:30.000 297 21244.77 325.74 43026.64 47986.78 2019-10-24 14:21:31.000 297 21244.79 325.72 43026.60 47986.77 2019-10-24 14:21:32.000 297 21244.80 325.72 43026.58 47986.77 2019-10-24 14:21:33.000 297 21244.82 325.70 43026.59 47986.76 2019-10-24 14:21:34.000 297 21244.85 325.72 43026.62 47986.78 2019-10-24 14:21:35.000 297 21244.89 325.73 43026.63 47986.82 2019-10-24 14:21:36.000 297 21244.87 325.70 43026.58 47986.80 2019-10-24 14:21:37.000 297 21244.91 325.71 43026.60 47986.80 2019-10-24 14:21:38.000 297 21244.91 325.70 43026.60 47986.80 2019-10-24 14:21:39.000 297 21244.91 325.69 43026.62 47986.80 2019-10-24 14:21:40.000 297 21244.93 325.67 43026.61 47986.83 2019-10-24 14:21:41.000 297 21244.95 325.63 43026.60 47986.84 2019-10-24 14:21:42.000 297 21244.95 325.57 43026.62 47986.86 2019-10-24 14:21:43.000 297 21244.99 325.53 43026.66 47986.85 2019-10-24 14:21:44.000 297 21245.03 325.53 43026.71 47986.90 2019-10-24 14:21:45.000 297 21245.07 325.48 43026.74 47986.93 2019-10-24 14:21:46.000 297 21245.08 325.46 43026.77 47986.96 2019-10-24 14:21:47.000 297 21245.12 325.45 43026.79 47986.99 2019-10-24 14:21:48.000 297 21245.08 325.42 43026.81 47987.02 2019-10-24 14:21:49.000 297 21245.10 325.41 43026.83 47987.09 2019-10-24 14:21:50.000 297 21245.14 325.43 43026.82 47987.08 2019-10-24 14:21:51.000 297 21245.15 325.43 43026.82 47987.10 2019-10-24 14:21:52.000 297 21245.14 325.43 43026.84 47987.11 2019-10-24 14:21:53.000 297 21245.13 325.45 43026.85 47987.11 2019-10-24 14:21:54.000 297 21245.11 325.45 43026.82 47987.08 2019-10-24 14:21:55.000 297 21245.12 325.45 43026.83 47987.12 2019-10-24 14:21:56.000 297 21245.11 325.46 43026.86 47987.12 2019-10-24 14:21:57.000 297 21245.10 325.47 43026.83 47987.14 2019-10-24 14:21:58.000 297 21245.15 325.48 43026.82 47987.10 2019-10-24 14:21:59.000 297 21245.17 325.46 43026.85 47987.11 2019-10-24 14:22:00.000 297 21245.18 325.43 43026.86 47987.13 2019-10-24 14:22:01.000 297 21245.20 325.43 43026.87 47987.14 2019-10-24 14:22:02.000 297 21245.26 325.44 43026.90 47987.14 2019-10-24 14:22:03.000 297 21245.35 325.44 43026.88 47987.21 2019-10-24 14:22:04.000 297 21245.39 325.44 43026.87 47987.22 2019-10-24 14:22:05.000 297 21245.42 325.43 43026.87 47987.27 2019-10-24 14:22:06.000 297 21245.42 325.43 43026.86 47987.28 2019-10-24 14:22:07.000 297 21245.43 325.43 43026.87 47987.28 2019-10-24 14:22:08.000 297 21245.42 325.42 43026.87 47987.29 2019-10-24 14:22:09.000 297 21245.43 325.41 43026.89 47987.26 2019-10-24 14:22:10.000 297 21245.46 325.41 43026.89 47987.29 2019-10-24 14:22:11.000 297 21245.51 325.40 43026.89 47987.28 2019-10-24 14:22:12.000 297 21245.55 325.38 43026.88 47987.30 2019-10-24 14:22:13.000 297 21245.61 325.37 43026.85 47987.28 2019-10-24 14:22:14.000 297 21245.63 325.38 43026.82 47987.31 2019-10-24 14:22:15.000 297 21245.64 325.35 43026.84 47987.34 2019-10-24 14:22:16.000 297 21245.64 325.29 43026.82 47987.31 2019-10-24 14:22:17.000 297 21245.66 325.25 43026.84 47987.30 2019-10-24 14:22:18.000 297 21245.71 325.20 43026.88 47987.36 2019-10-24 14:22:19.000 297 21245.80 325.22 43026.89 47987.36 2019-10-24 14:22:20.000 297 21245.86 325.22 43026.87 47987.44 2019-10-24 14:22:21.000 297 21245.93 325.20 43026.86 47987.45 2019-10-24 14:22:22.000 297 21246.01 325.19 43026.89 47987.50 2019-10-24 14:22:23.000 297 21246.07 325.20 43026.88 47987.54 2019-10-24 14:22:24.000 297 21246.18 325.22 43026.88 47987.57 2019-10-24 14:22:25.000 297 21246.26 325.26 43026.90 47987.60 2019-10-24 14:22:26.000 297 21246.29 325.26 43026.85 47987.67 2019-10-24 14:22:27.000 297 21246.32 325.23 43026.88 47987.66 2019-10-24 14:22:28.000 297 21246.31 325.18 43026.89 47987.66 2019-10-24 14:22:29.000 297 21246.27 325.14 43026.93 47987.65 2019-10-24 14:22:30.000 297 21246.23 325.09 43026.97 47987.70 2019-10-24 14:22:31.000 297 21246.21 325.07 43026.97 47987.70 2019-10-24 14:22:32.000 297 21246.17 325.05 43027.02 47987.72 2019-10-24 14:22:33.000 297 21246.11 325.04 43027.00 47987.73 2019-10-24 14:22:34.000 297 21246.12 325.04 43027.03 47987.74 2019-10-24 14:22:35.000 297 21246.15 325.02 43027.06 47987.73 2019-10-24 14:22:36.000 297 21246.13 325.04 43027.07 47987.72 2019-10-24 14:22:37.000 297 21246.10 325.03 43027.06 47987.74 2019-10-24 14:22:38.000 297 21246.12 325.03 43027.08 47987.76 2019-10-24 14:22:39.000 297 21246.12 325.02 43027.08 47987.76 2019-10-24 14:22:40.000 297 21246.12 325.04 43027.06 47987.74 2019-10-24 14:22:41.000 297 21246.16 325.05 43027.05 47987.75 2019-10-24 14:22:42.000 297 21246.22 325.06 43027.05 47987.79 2019-10-24 14:22:43.000 297 21246.27 325.08 43027.05 47987.79 2019-10-24 14:22:44.000 297 21246.33 325.08 43027.03 47987.80 2019-10-24 14:22:45.000 297 21246.37 325.06 43027.01 47987.82 2019-10-24 14:22:46.000 297 21246.41 325.02 43027.02 47987.80 2019-10-24 14:22:47.000 297 21246.39 325.05 43027.00 47987.83 2019-10-24 14:22:48.000 297 21246.37 325.08 43026.96 47987.83 2019-10-24 14:22:49.000 297 21246.37 325.10 43026.98 47987.79 2019-10-24 14:22:50.000 297 21246.36 325.13 43026.98 47987.79 2019-10-24 14:22:51.000 297 21246.32 325.14 43026.99 47987.78 2019-10-24 14:22:52.000 297 21246.28 325.11 43026.97 47987.75 2019-10-24 14:22:53.000 297 21246.25 325.11 43026.96 47987.74 2019-10-24 14:22:54.000 297 21246.26 325.11 43026.97 47987.74 2019-10-24 14:22:55.000 297 21246.20 325.14 43026.98 47987.75 2019-10-24 14:22:56.000 297 21246.19 325.17 43026.98 47987.76 2019-10-24 14:22:57.000 297 21246.15 325.20 43026.99 47987.70 2019-10-24 14:22:58.000 297 21246.13 325.21 43026.96 47987.69 2019-10-24 14:22:59.000 297 21246.08 325.26 43026.94 47987.66 2019-10-24 14:23:00.000 297 21246.09 325.33 43026.92 47987.64 2019-10-24 14:23:01.000 297 21246.09 325.40 43026.89 47987.62 2019-10-24 14:23:02.000 297 21246.10 325.44 43026.84 47987.53 2019-10-24 14:23:03.000 297 21246.08 325.45 43026.80 47987.51 2019-10-24 14:23:04.000 297 21246.09 325.47 43026.74 47987.45 2019-10-24 14:23:05.000 297 21246.15 325.47 43026.70 47987.43 2019-10-24 14:23:06.000 297 21246.22 325.50 43026.65 47987.44 2019-10-24 14:23:07.000 297 21246.26 325.53 43026.62 47987.44 2019-10-24 14:23:08.000 297 21246.31 325.52 43026.63 47987.42 2019-10-24 14:23:09.000 297 21246.30 325.50 43026.58 47987.43 2019-10-24 14:23:10.000 297 21246.27 325.45 43026.58 47987.39 2019-10-24 14:23:11.000 297 21246.22 325.40 43026.60 47987.40 2019-10-24 14:23:12.000 297 21246.18 325.38 43026.64 47987.39 2019-10-24 14:23:13.000 297 21246.15 325.39 43026.65 47987.36 2019-10-24 14:23:14.000 297 21246.10 325.38 43026.68 47987.38 2019-10-24 14:23:15.000 297 21246.08 325.39 43026.67 47987.38 2019-10-24 14:23:16.000 297 21246.05 325.42 43026.66 47987.38 2019-10-24 14:23:17.000 297 21246.05 325.46 43026.67 47987.35 2019-10-24 14:23:18.000 297 21246.04 325.52 43026.67 47987.36 2019-10-24 14:23:19.000 297 21246.03 325.55 43026.62 47987.34 2019-10-24 14:23:20.000 297 21246.07 325.60 43026.59 47987.31 2019-10-24 14:23:21.000 297 21246.10 325.61 43026.59 47987.33 2019-10-24 14:23:22.000 297 21246.12 325.62 43026.56 47987.31 2019-10-24 14:23:23.000 297 21246.11 325.63 43026.53 47987.30 2019-10-24 14:23:24.000 297 21246.09 325.63 43026.54 47987.30 2019-10-24 14:23:25.000 297 21246.10 325.60 43026.52 47987.32 2019-10-24 14:23:26.000 297 21246.13 325.58 43026.55 47987.30 2019-10-24 14:23:27.000 297 21246.12 325.57 43026.56 47987.31 2019-10-24 14:23:28.000 297 21246.12 325.60 43026.52 47987.30 2019-10-24 14:23:29.000 297 21246.12 325.60 43026.54 47987.31 2019-10-24 14:23:30.000 297 21246.12 325.60 43026.51 47987.31 2019-10-24 14:23:31.000 297 21246.12 325.57 43026.52 47987.30 2019-10-24 14:23:32.000 297 21246.08 325.53 43026.53 47987.26 2019-10-24 14:23:33.000 297 21246.05 325.51 43026.57 47987.26 2019-10-24 14:23:34.000 297 21246.06 325.48 43026.57 47987.28 2019-10-24 14:23:35.000 297 21246.05 325.44 43026.57 47987.31 2019-10-24 14:23:36.000 297 21246.04 325.42 43026.58 47987.31 2019-10-24 14:23:37.000 297 21246.04 325.39 43026.62 47987.33 2019-10-24 14:23:38.000 297 21246.02 325.36 43026.65 47987.31 2019-10-24 14:23:39.000 297 21245.97 325.33 43026.71 47987.34 2019-10-24 14:23:40.000 297 21245.95 325.32 43026.72 47987.35 2019-10-24 14:23:41.000 297 21245.92 325.29 43026.75 47987.37 2019-10-24 14:23:42.000 297 21245.86 325.28 43026.75 47987.37 2019-10-24 14:23:43.000 297 21245.80 325.28 43026.77 47987.38 2019-10-24 14:23:44.000 297 21245.78 325.25 43026.82 47987.36 2019-10-24 14:23:45.000 297 21245.73 325.25 43026.83 47987.37 2019-10-24 14:23:46.000 297 21245.71 325.27 43026.83 47987.38 2019-10-24 14:23:47.000 297 21245.72 325.32 43026.83 47987.38 2019-10-24 14:23:48.000 297 21245.67 325.38 43026.81 47987.36 2019-10-24 14:23:49.000 297 21245.64 325.41 43026.78 47987.32 2019-10-24 14:23:50.000 297 21245.62 325.39 43026.78 47987.30 2019-10-24 14:23:51.000 297 21245.63 325.33 43026.80 47987.25 2019-10-24 14:23:52.000 297 21245.63 325.31 43026.78 47987.25 2019-10-24 14:23:53.000 297 21245.65 325.30 43026.79 47987.29 2019-10-24 14:23:54.000 297 21245.63 325.29 43026.79 47987.27 2019-10-24 14:23:55.000 297 21245.57 325.26 43026.82 47987.25 2019-10-24 14:23:56.000 297 21245.54 325.27 43026.84 47987.28 2019-10-24 14:23:57.000 297 21245.54 325.25 43026.83 47987.28 2019-10-24 14:23:58.000 297 21245.51 325.22 43026.88 47987.28 2019-10-24 14:23:59.000 297 21245.49 325.21 43026.88 47987.32 2019-10-24 14:24:00.000 297 21245.45 325.24 43026.91 47987.30 2019-10-24 14:24:01.000 297 21245.39 325.26 43026.93 47987.30 2019-10-24 14:24:02.000 297 21245.38 325.26 43026.93 47987.28 2019-10-24 14:24:03.000 297 21245.33 325.28 43026.92 47987.26 2019-10-24 14:24:04.000 297 21245.28 325.27 43026.95 47987.27 2019-10-24 14:24:05.000 297 21245.25 325.29 43026.97 47987.27 2019-10-24 14:24:06.000 297 21245.24 325.27 43026.99 47987.24 2019-10-24 14:24:07.000 297 21245.23 325.30 43026.97 47987.25 2019-10-24 14:24:08.000 297 21245.22 325.32 43027.01 47987.23 2019-10-24 14:24:09.000 297 21245.23 325.33 43027.01 47987.24 2019-10-24 14:24:10.000 297 21245.23 325.33 43027.00 47987.29 2019-10-24 14:24:11.000 297 21245.27 325.33 43027.00 47987.28 2019-10-24 14:24:12.000 297 21245.24 325.35 43027.05 47987.31 2019-10-24 14:24:13.000 297 21245.21 325.36 43027.06 47987.31 2019-10-24 14:24:14.000 297 21245.22 325.41 43027.08 47987.34 2019-10-24 14:24:15.000 297 21245.27 325.46 43027.08 47987.36 2019-10-24 14:24:16.000 297 21245.35 325.48 43027.03 47987.34 2019-10-24 14:24:17.000 297 21245.39 325.51 43027.01 47987.37 2019-10-24 14:24:18.000 297 21245.40 325.54 43027.03 47987.37 2019-10-24 14:24:19.000 297 21245.40 325.57 43027.06 47987.35 2019-10-24 14:24:20.000 297 21245.43 325.55 43027.03 47987.37 2019-10-24 14:24:21.000 297 21245.44 325.57 43027.00 47987.37 2019-10-24 14:24:22.000 297 21245.46 325.58 43027.03 47987.39 2019-10-24 14:24:23.000 297 21245.44 325.60 43027.02 47987.39 2019-10-24 14:24:24.000 297 21245.50 325.57 43027.06 47987.41 2019-10-24 14:24:25.000 297 21245.56 325.60 43027.04 47987.42 2019-10-24 14:24:26.000 297 21245.61 325.62 43027.04 47987.45 2019-10-24 14:24:27.000 297 21245.62 325.64 43027.02 47987.47 2019-10-24 14:24:28.000 297 21245.63 325.63 43027.01 47987.48 2019-10-24 14:24:29.000 297 21245.62 325.66 43027.00 47987.48 2019-10-24 14:24:30.000 297 21245.64 325.65 43027.01 47987.45 2019-10-24 14:24:31.000 297 21245.63 325.68 43027.03 47987.45 2019-10-24 14:24:32.000 297 21245.68 325.74 43026.98 47987.46 2019-10-24 14:24:33.000 297 21245.71 325.77 43026.95 47987.46 2019-10-24 14:24:34.000 297 21245.69 325.77 43026.96 47987.44 2019-10-24 14:24:35.000 297 21245.67 325.77 43026.96 47987.42 2019-10-24 14:24:36.000 297 21245.64 325.76 43026.98 47987.43 2019-10-24 14:24:37.000 297 21245.60 325.77 43026.95 47987.41 2019-10-24 14:24:38.000 297 21245.62 325.76 43026.97 47987.44 2019-10-24 14:24:39.000 297 21245.62 325.74 43026.98 47987.42 2019-10-24 14:24:40.000 297 21245.60 325.74 43027.01 47987.45 2019-10-24 14:24:41.000 297 21245.59 325.71 43027.03 47987.43 2019-10-24 14:24:42.000 297 21245.57 325.72 43027.02 47987.45 2019-10-24 14:24:43.000 297 21245.53 325.71 43027.00 47987.43 2019-10-24 14:24:44.000 297 21245.49 325.71 43027.05 47987.41 2019-10-24 14:24:45.000 297 21245.41 325.73 43027.04 47987.42 2019-10-24 14:24:46.000 297 21245.39 325.73 43027.04 47987.41 2019-10-24 14:24:47.000 297 21245.33 325.76 43027.01 47987.40 2019-10-24 14:24:48.000 297 21245.28 325.77 43027.03 47987.39 2019-10-24 14:24:49.000 297 21245.25 325.78 43027.03 47987.36 2019-10-24 14:24:50.000 297 21245.15 325.84 43027.01 47987.34 2019-10-24 14:24:51.000 297 21245.13 325.84 43027.02 47987.32 2019-10-24 14:24:52.000 297 21245.16 325.89 43027.01 47987.28 2019-10-24 14:24:53.000 297 21245.14 325.92 43026.99 47987.26 2019-10-24 14:24:54.000 297 21245.15 325.94 43026.97 47987.25 2019-10-24 14:24:55.000 297 21245.12 325.96 43026.97 47987.23 2019-10-24 14:24:56.000 297 21245.13 326.00 43026.93 47987.25 2019-10-24 14:24:57.000 297 21245.13 326.05 43026.90 47987.21 2019-10-24 14:24:58.000 297 21245.08 326.08 43026.89 47987.19 2019-10-24 14:24:59.000 297 21245.05 326.11 43026.87 47987.15 2019-10-24 14:25:00.000 297 21245.05 326.13 43026.84 47987.13 2019-10-24 14:25:01.000 297 21245.08 326.13 43026.85 47987.11 2019-10-24 14:25:02.000 297 21245.09 326.12 43026.85 47987.10 2019-10-24 14:25:03.000 297 21245.08 326.15 43026.84 47987.12 2019-10-24 14:25:04.000 297 21245.13 326.16 43026.83 47987.09 2019-10-24 14:25:05.000 297 21245.21 326.17 43026.80 47987.17 2019-10-24 14:25:06.000 297 21245.29 326.16 43026.83 47987.17 2019-10-24 14:25:07.000 297 21245.33 326.12 43026.84 47987.19 2019-10-24 14:25:08.000 297 21245.38 326.07 43026.87 47987.21 2019-10-24 14:25:09.000 297 21245.38 326.01 43026.94 47987.30 2019-10-24 14:25:10.000 297 21245.37 325.99 43027.00 47987.30 2019-10-24 14:25:11.000 297 21245.36 325.94 43027.04 47987.38 2019-10-24 14:25:12.000 297 21245.35 325.92 43027.07 47987.41 2019-10-24 14:25:13.000 297 21245.36 325.93 43027.10 47987.42 2019-10-24 14:25:14.000 297 21245.36 325.95 43027.15 47987.49 2019-10-24 14:25:15.000 297 21245.37 325.96 43027.18 47987.50 2019-10-24 14:25:16.000 297 21245.32 325.99 43027.18 47987.51 2019-10-24 14:25:17.000 297 21245.26 326.02 43027.17 47987.47 2019-10-24 14:25:18.000 297 21245.25 325.98 43027.18 47987.49 2019-10-24 14:25:19.000 297 21245.25 325.98 43027.22 47987.48 2019-10-24 14:25:20.000 297 21245.21 326.02 43027.23 47987.46 2019-10-24 14:25:21.000 297 21245.20 326.03 43027.25 47987.50 2019-10-24 14:25:22.000 297 21245.17 326.03 43027.26 47987.48 2019-10-24 14:25:23.000 297 21245.20 326.06 43027.25 47987.50 2019-10-24 14:25:24.000 297 21245.23 326.09 43027.20 47987.48 2019-10-24 14:25:25.000 297 21245.23 326.09 43027.23 47987.51 2019-10-24 14:25:26.000 297 21245.23 326.12 43027.21 47987.48 2019-10-24 14:25:27.000 297 21245.15 326.19 43027.19 47987.47 2019-10-24 14:25:28.000 297 21245.12 326.22 43027.14 47987.44 2019-10-24 14:25:29.000 297 21245.06 326.28 43027.11 47987.40 2019-10-24 14:25:30.000 297 21245.03 326.28 43027.09 47987.34 2019-10-24 14:25:31.000 297 21245.00 326.27 43027.10 47987.29 2019-10-24 14:25:32.000 297 21245.01 326.29 43027.07 47987.27 2019-10-24 14:25:33.000 297 21245.01 326.30 43027.07 47987.25 2019-10-24 14:25:34.000 297 21245.03 326.30 43027.09 47987.27 2019-10-24 14:25:35.000 297 21245.05 326.30 43027.07 47987.29 2019-10-24 14:25:36.000 297 21245.05 326.29 43027.08 47987.30 2019-10-24 14:25:37.000 297 21245.05 326.27 43027.13 47987.32 2019-10-24 14:25:38.000 297 21245.08 326.25 43027.16 47987.32 2019-10-24 14:25:39.000 297 21245.07 326.22 43027.19 47987.36 2019-10-24 14:25:40.000 297 21245.10 326.22 43027.21 47987.40 2019-10-24 14:25:41.000 297 21245.22 326.18 43027.23 47987.43 2019-10-24 14:25:42.000 297 21245.30 326.11 43027.30 47987.51 2019-10-24 14:25:43.000 297 21245.36 325.99 43027.32 47987.58 2019-10-24 14:25:44.000 297 21245.45 325.98 43027.40 47987.67 2019-10-24 14:25:45.000 297 21245.48 326.01 43027.42 47987.72 2019-10-24 14:25:46.000 297 21245.51 326.02 43027.40 47987.79 2019-10-24 14:25:47.000 297 21245.50 326.03 43027.45 47987.83 2019-10-24 14:25:48.000 297 21245.51 326.03 43027.48 47987.82 2019-10-24 14:25:49.000 297 21245.51 326.06 43027.46 47987.83 2019-10-24 14:25:50.000 297 21245.51 326.09 43027.46 47987.83 2019-10-24 14:25:51.000 297 21245.50 326.12 43027.47 47987.80 2019-10-24 14:25:52.000 297 21245.59 326.16 43027.43 47987.81 2019-10-24 14:25:53.000 297 21245.66 326.21 43027.39 47987.84 2019-10-24 14:25:54.000 297 21245.70 326.22 43027.40 47987.85 2019-10-24 14:25:55.000 297 21245.74 326.20 43027.42 47987.85 2019-10-24 14:25:56.000 297 21245.73 326.18 43027.40 47987.87 2019-10-24 14:25:57.000 297 21245.69 326.20 43027.43 47987.85 2019-10-24 14:25:58.000 297 21245.64 326.17 43027.42 47987.85 2019-10-24 14:25:59.000 297 21245.59 326.14 43027.44 47987.83 2019-10-24 14:26:00.000 297 21245.51 326.11 43027.48 47987.80 2019-10-24 14:26:01.000 297 21245.46 326.10 43027.48 47987.79 2019-10-24 14:26:02.000 297 21245.37 326.07 43027.48 47987.80 2019-10-24 14:26:03.000 297 21245.35 326.06 43027.47 47987.79 2019-10-24 14:26:04.000 297 21245.38 326.11 43027.52 47987.79 2019-10-24 14:26:05.000 297 21245.38 326.11 43027.49 47987.80 2019-10-24 14:26:06.000 297 21245.38 326.12 43027.48 47987.81 2019-10-24 14:26:07.000 297 21245.42 326.08 43027.51 47987.79 2019-10-24 14:26:08.000 297 21245.40 326.06 43027.48 47987.79 2019-10-24 14:26:09.000 297 21245.39 326.05 43027.46 47987.76 2019-10-24 14:26:10.000 297 21245.41 326.01 43027.49 47987.78 2019-10-24 14:26:11.000 297 21245.43 325.96 43027.50 47987.78 2019-10-24 14:26:12.000 297 21245.42 325.90 43027.54 47987.78 2019-10-24 14:26:13.000 297 21245.41 325.87 43027.53 47987.80 2019-10-24 14:26:14.000 297 21245.48 325.81 43027.58 47987.84 2019-10-24 14:26:15.000 297 21245.52 325.80 43027.62 47987.89 2019-10-24 14:26:16.000 297 21245.55 325.77 43027.59 47987.93 2019-10-24 14:26:17.000 297 21245.59 325.77 43027.62 47987.99 2019-10-24 14:26:18.000 297 21245.59 325.75 43027.63 47987.98 2019-10-24 14:26:19.000 297 21245.55 325.78 43027.62 47987.98 2019-10-24 14:26:20.000 297 21245.53 325.78 43027.61 47987.97 2019-10-24 14:26:21.000 297 21245.47 325.82 43027.58 47987.95 2019-10-24 14:26:22.000 297 21245.45 325.83 43027.54 47987.88 2019-10-24 14:26:23.000 297 21245.40 325.81 43027.54 47987.84 2019-10-24 14:26:24.000 297 21245.41 325.74 43027.58 47987.83 2019-10-24 14:26:25.000 297 21245.35 325.73 43027.56 47987.82 2019-10-24 14:26:26.000 297 21245.31 325.78 43027.53 47987.78 2019-10-24 14:26:27.000 297 21245.30 325.79 43027.52 47987.77 2019-10-24 14:26:28.000 297 21245.32 325.79 43027.47 47987.71 2019-10-24 14:26:29.000 297 21245.36 325.79 43027.44 47987.73 2019-10-24 14:26:30.000 297 21245.36 325.77 43027.41 47987.69 2019-10-24 14:26:31.000 297 21245.31 325.73 43027.42 47987.68 2019-10-24 14:26:32.000 297 21245.29 325.72 43027.38 47987.67 2019-10-24 14:26:33.000 297 21245.30 325.72 43027.40 47987.64 2019-10-24 14:26:34.000 297 21245.36 325.71 43027.37 47987.65 2019-10-24 14:26:35.000 297 21245.38 325.64 43027.40 47987.66 2019-10-24 14:26:36.000 297 21245.42 325.61 43027.41 47987.69 2019-10-24 14:26:37.000 297 21245.41 325.61 43027.42 47987.73 2019-10-24 14:26:38.000 297 21245.43 325.58 43027.47 47987.76 2019-10-24 14:26:39.000 297 21245.39 325.63 43027.49 47987.77 2019-10-24 14:26:40.000 297 21245.34 325.66 43027.47 47987.72 2019-10-24 14:26:41.000 297 21245.27 325.68 43027.40 47987.70 2019-10-24 14:26:42.000 297 21245.24 325.73 43027.39 47987.66 2019-10-24 14:26:43.000 297 21245.22 325.80 43027.36 47987.59 2019-10-24 14:26:44.000 297 21245.25 325.88 43027.33 47987.55 2019-10-24 14:26:45.000 297 21245.26 325.93 43027.27 47987.52 2019-10-24 14:26:46.000 297 21245.26 325.96 43027.20 47987.46 2019-10-24 14:26:47.000 297 21245.27 325.95 43027.15 47987.42 2019-10-24 14:26:48.000 297 21245.31 325.96 43027.13 47987.37 2019-10-24 14:26:49.000 297 21245.35 325.97 43027.12 47987.32 2019-10-24 14:26:50.000 297 21245.40 325.99 43027.08 47987.36 2019-10-24 14:26:51.000 297 21245.46 326.03 43027.03 47987.34 2019-10-24 14:26:52.000 297 21245.50 326.11 43026.98 47987.36 2019-10-24 14:26:53.000 297 21245.48 326.17 43026.92 47987.33 2019-10-24 14:26:54.000 297 21245.43 326.16 43026.91 47987.30 2019-10-24 14:26:55.000 297 21245.39 326.12 43026.92 47987.25 2019-10-24 14:26:56.000 297 21245.33 326.10 43026.95 47987.22 2019-10-24 14:26:57.000 297 21245.30 326.07 43026.99 47987.24 2019-10-24 14:26:58.000 297 21245.28 326.06 43027.00 47987.22 2019-10-24 14:26:59.000 297 21245.24 326.06 43027.01 47987.24 2019-10-24 14:27:00.000 297 21245.19 326.05 43027.05 47987.24 2019-10-24 14:27:01.000 297 21245.20 326.07 43027.03 47987.22 2019-10-24 14:27:02.000 297 21245.14 326.20 43027.03 47987.24 2019-10-24 14:27:03.000 297 21245.12 326.34 43026.95 47987.18 2019-10-24 14:27:04.000 297 21245.13 326.47 43026.87 47987.12 2019-10-24 14:27:05.000 297 21245.15 326.59 43026.76 47987.05 2019-10-24 14:27:06.000 297 21245.20 326.61 43026.67 47987.02 2019-10-24 14:27:07.000 297 21245.29 326.58 43026.63 47986.95 2019-10-24 14:27:08.000 297 21245.39 326.52 43026.67 47986.95 2019-10-24 14:27:09.000 297 21245.44 326.49 43026.66 47986.99 2019-10-24 14:27:10.000 297 21245.43 326.48 43026.63 47987.04 2019-10-24 14:27:11.000 297 21245.39 326.47 43026.64 47987.01 2019-10-24 14:27:12.000 297 21245.25 326.51 43026.61 47986.96 2019-10-24 14:27:13.000 297 21245.20 326.51 43026.59 47986.93 2019-10-24 14:27:14.000 297 21245.16 326.56 43026.57 47986.88 2019-10-24 14:27:15.000 297 21245.12 326.58 43026.56 47986.87 2019-10-24 14:27:16.000 297 21245.12 326.57 43026.57 47986.87 2019-10-24 14:27:17.000 297 21245.15 326.56 43026.58 47986.86 2019-10-24 14:27:18.000 297 21245.16 326.50 43026.59 47986.88 2019-10-24 14:27:19.000 297 21245.11 326.48 43026.61 47986.90 2019-10-24 14:27:20.000 297 21245.10 326.46 43026.63 47986.90 2019-10-24 14:27:21.000 297 21245.05 326.42 43026.70 47986.91 2019-10-24 14:27:22.000 297 21244.98 326.45 43026.71 47986.92 2019-10-24 14:27:23.000 297 21244.93 326.51 43026.68 47986.88 2019-10-24 14:27:24.000 297 21244.88 326.50 43026.70 47986.88 2019-10-24 14:27:25.000 297 21244.89 326.47 43026.69 47986.82 2019-10-24 14:27:26.000 297 21244.92 326.41 43026.71 47986.85 2019-10-24 14:27:27.000 297 21244.96 326.36 43026.76 47986.88 2019-10-24 14:27:28.000 297 21244.99 326.31 43026.76 47986.95 2019-10-24 14:27:29.000 297 21244.99 326.30 43026.80 47986.97 2019-10-24 14:27:30.000 297 21244.99 326.26 43026.83 47987.01 2019-10-24 14:27:31.000 297 21244.99 326.27 43026.86 47987.03 2019-10-24 14:27:32.000 297 21244.98 326.29 43026.85 47987.05 2019-10-24 14:27:33.000 297 21244.91 326.35 43026.86 47987.04 2019-10-24 14:27:34.000 297 21244.82 326.44 43026.80 47987.00 2019-10-24 14:27:35.000 297 21244.80 326.43 43026.75 47986.93 2019-10-24 14:27:36.000 297 21244.86 326.35 43026.75 47986.88 2019-10-24 14:27:37.000 297 21244.90 326.28 43026.78 47986.91 2019-10-24 14:27:38.000 297 21244.97 326.26 43026.83 47986.95 2019-10-24 14:27:39.000 297 21245.00 326.19 43026.87 47987.01 2019-10-24 14:27:40.000 297 21245.02 326.15 43026.93 47987.06 2019-10-24 14:27:41.000 297 21245.02 326.15 43026.95 47987.11 2019-10-24 14:27:42.000 297 21245.09 326.12 43026.98 47987.15 2019-10-24 14:27:43.000 297 21245.19 326.11 43027.00 47987.20 2019-10-24 14:27:44.000 297 21245.25 326.11 43027.04 47987.31 2019-10-24 14:27:45.000 297 21245.32 326.12 43027.06 47987.36 2019-10-24 14:27:46.000 297 21245.41 326.08 43027.06 47987.42 2019-10-24 14:27:47.000 297 21245.39 326.06 43027.06 47987.42 2019-10-24 14:27:48.000 297 21245.34 326.05 43027.09 47987.44 2019-10-24 14:27:49.000 297 21245.26 326.00 43027.11 47987.44 2019-10-24 14:27:50.000 297 21245.19 325.96 43027.16 47987.40 2019-10-24 14:27:51.000 297 21245.14 325.96 43027.17 47987.45 2019-10-24 14:27:52.000 297 21245.12 325.94 43027.21 47987.44 2019-10-24 14:27:53.000 297 21245.14 325.93 43027.24 47987.47 2019-10-24 14:27:54.000 297 21245.20 325.94 43027.24 47987.46 2019-10-24 14:27:55.000 297 21245.28 325.96 43027.22 47987.49 2019-10-24 14:27:56.000 297 21245.34 325.96 43027.22 47987.51 2019-10-24 14:27:57.000 297 21245.34 325.95 43027.21 47987.55 2019-10-24 14:27:58.000 297 21245.34 325.95 43027.25 47987.54 2019-10-24 14:27:59.000 297 21245.35 325.95 43027.26 47987.55 2019-10-24 14:28:00.000 297 21245.32 325.92 43027.28 47987.52 2019-10-24 14:28:01.000 297 21245.30 325.89 43027.25 47987.55 2019-10-24 14:28:02.000 297 21245.27 325.92 43027.25 47987.55 2019-10-24 14:28:03.000 297 21245.25 325.88 43027.26 47987.55 2019-10-24 14:28:04.000 297 21245.27 325.90 43027.26 47987.53 2019-10-24 14:28:05.000 297 21245.31 325.88 43027.27 47987.54 2019-10-24 14:28:06.000 297 21245.39 325.86 43027.26 47987.54 2019-10-24 14:28:07.000 297 21245.43 325.84 43027.26 47987.58 2019-10-24 14:28:08.000 297 21245.47 325.84 43027.26 47987.61 2019-10-24 14:28:09.000 297 21245.54 325.86 43027.26 47987.63 2019-10-24 14:28:10.000 297 21245.55 325.86 43027.26 47987.63 2019-10-24 14:28:11.000 297 21245.57 325.87 43027.26 47987.65 2019-10-24 14:28:12.000 297 21245.56 325.83 43027.26 47987.67 2019-10-24 14:28:13.000 297 21245.53 325.76 43027.27 47987.66 2019-10-24 14:28:14.000 297 21245.56 325.76 43027.29 47987.70 2019-10-24 14:28:15.000 297 21245.56 325.74 43027.30 47987.70 2019-10-24 14:28:16.000 297 21245.50 325.73 43027.32 47987.72 2019-10-24 14:28:17.000 297 21245.53 325.74 43027.34 47987.72 2019-10-24 14:28:18.000 297 21245.55 325.79 43027.38 47987.75 2019-10-24 14:28:19.000 297 21245.58 325.80 43027.39 47987.77 2019-10-24 14:28:20.000 297 21245.61 325.80 43027.36 47987.77 2019-10-24 14:28:21.000 297 21245.62 325.83 43027.35 47987.78 2019-10-24 14:28:22.000 297 21245.62 325.82 43027.36 47987.79 2019-10-24 14:28:23.000 297 21245.60 325.77 43027.34 47987.78 2019-10-24 14:28:24.000 297 21245.59 325.71 43027.41 47987.77 2019-10-24 14:28:25.000 297 21245.60 325.71 43027.39 47987.77 2019-10-24 14:28:26.000 297 21245.62 325.69 43027.39 47987.80 2019-10-24 14:28:27.000 297 21245.65 325.68 43027.37 47987.82 2019-10-24 14:28:28.000 297 21245.71 325.69 43027.42 47987.85 2019-10-24 14:28:29.000 297 21245.70 325.70 43027.40 47987.86 2019-10-24 14:28:30.000 297 21245.68 325.68 43027.40 47987.87 2019-10-24 14:28:31.000 297 21245.67 325.67 43027.44 47987.87 2019-10-24 14:28:32.000 297 21245.63 325.66 43027.48 47987.91 2019-10-24 14:28:33.000 297 21245.65 325.66 43027.47 47987.87 2019-10-24 14:28:34.000 297 21245.64 325.71 43027.48 47987.88 2019-10-24 14:28:35.000 297 21245.62 325.70 43027.49 47987.88 2019-10-24 14:28:36.000 297 21245.58 325.68 43027.50 47987.87 2019-10-24 14:28:37.000 297 21245.55 325.68 43027.49 47987.87 2019-10-24 14:28:38.000 297 21245.54 325.68 43027.49 47987.87 2019-10-24 14:28:39.000 297 21245.56 325.69 43027.53 47987.86 2019-10-24 14:28:40.000 297 21245.56 325.69 43027.50 47987.90 2019-10-24 14:28:41.000 297 21245.59 325.69 43027.50 47987.88 2019-10-24 14:28:42.000 297 21245.58 325.70 43027.51 47987.88 2019-10-24 14:28:43.000 297 21245.62 325.69 43027.49 47987.88 2019-10-24 14:28:44.000 297 21245.69 325.70 43027.50 47987.90 2019-10-24 14:28:45.000 297 21245.76 325.70 43027.46 47987.91 2019-10-24 14:28:46.000 297 21245.75 325.63 43027.47 47987.93 2019-10-24 14:28:47.000 297 21245.69 325.59 43027.51 47987.93 2019-10-24 14:28:48.000 297 21245.63 325.62 43027.49 47987.95 2019-10-24 14:28:49.000 297 21245.54 325.61 43027.51 47987.94 2019-10-24 14:28:50.000 297 21245.47 325.62 43027.52 47987.89 2019-10-24 14:28:51.000 297 21245.42 325.67 43027.51 47987.86 2019-10-24 14:28:52.000 297 21245.39 325.73 43027.46 47987.84 2019-10-24 14:28:53.000 297 21245.38 325.79 43027.44 47987.79 2019-10-24 14:28:54.000 297 21245.41 325.78 43027.40 47987.74 2019-10-24 14:28:55.000 297 21245.44 325.75 43027.41 47987.73 2019-10-24 14:28:56.000 297 21245.48 325.74 43027.38 47987.69 2019-10-24 14:28:57.000 297 21245.51 325.68 43027.40 47987.77 2019-10-24 14:28:58.000 297 21245.55 325.63 43027.41 47987.74 2019-10-24 14:28:59.000 297 21245.63 325.59 43027.40 47987.83 2019-10-24 14:29:00.000 297 21245.73 325.59 43027.44 47987.87 2019-10-24 14:29:01.000 297 21245.80 325.60 43027.44 47987.88 2019-10-24 14:29:02.000 297 21245.85 325.61 43027.41 47987.93 2019-10-24 14:29:03.000 297 21245.88 325.60 43027.41 47987.94 2019-10-24 14:29:04.000 297 21245.98 325.52 43027.42 47987.95 2019-10-24 14:29:05.000 297 21245.99 325.45 43027.48 47988.01 2019-10-24 14:29:06.000 297 21246.01 325.42 43027.53 47988.05 2019-10-24 14:29:07.000 297 21246.01 325.35 43027.58 47988.06 2019-10-24 14:29:08.000 297 21246.03 325.32 43027.61 47988.17 2019-10-24 14:29:09.000 297 21246.12 325.29 43027.63 47988.20 2019-10-24 14:29:10.000 297 21246.15 325.32 43027.62 47988.20 2019-10-24 14:29:11.000 297 21246.19 325.30 43027.65 47988.22 2019-10-24 14:29:12.000 297 21246.25 325.27 43027.66 47988.29 2019-10-24 14:29:13.000 297 21246.28 325.28 43027.68 47988.30 2019-10-24 14:29:14.000 297 21246.30 325.29 43027.69 47988.31 2019-10-24 14:29:15.000 297 21246.31 325.27 43027.67 47988.31 2019-10-24 14:29:16.000 297 21246.34 325.24 43027.67 47988.34 2019-10-24 14:29:17.000 297 21246.37 325.26 43027.68 47988.37 2019-10-24 14:29:18.000 297 21246.38 325.30 43027.69 47988.40 2019-10-24 14:29:19.000 297 21246.40 325.34 43027.70 47988.42 2019-10-24 14:29:20.000 297 21246.42 325.33 43027.65 47988.40 2019-10-24 14:29:21.000 297 21246.48 325.33 43027.66 47988.41 2019-10-24 14:29:22.000 297 21246.51 325.30 43027.67 47988.41 2019-10-24 14:29:23.000 297 21246.52 325.29 43027.67 47988.41 2019-10-24 14:29:24.000 297 21246.53 325.27 43027.67 47988.42 2019-10-24 14:29:25.000 297 21246.59 325.26 43027.67 47988.47 2019-10-24 14:29:26.000 297 21246.61 325.25 43027.66 47988.43 2019-10-24 14:29:27.000 297 21246.61 325.22 43027.70 47988.46 2019-10-24 14:29:28.000 297 21246.65 325.21 43027.66 47988.50 2019-10-24 14:29:29.000 297 21246.73 325.16 43027.69 47988.50 2019-10-24 14:29:30.000 297 21246.75 325.17 43027.69 47988.50 2019-10-24 14:29:31.000 297 21246.77 325.15 43027.66 47988.52 2019-10-24 14:29:32.000 297 21246.79 325.14 43027.65 47988.57 2019-10-24 14:29:33.000 297 21246.84 325.18 43027.68 47988.59 2019-10-24 14:29:34.000 297 21246.85 325.22 43027.66 47988.57 2019-10-24 14:29:35.000 297 21246.87 325.24 43027.66 47988.57 2019-10-24 14:29:36.000 297 21246.89 325.25 43027.64 47988.56 2019-10-24 14:29:37.000 297 21246.87 325.28 43027.59 47988.54 2019-10-24 14:29:38.000 297 21246.83 325.30 43027.54 47988.53 2019-10-24 14:29:39.000 297 21246.81 325.32 43027.53 47988.48 2019-10-24 14:29:40.000 297 21246.82 325.33 43027.54 47988.48 2019-10-24 14:29:41.000 297 21246.77 325.34 43027.53 47988.46 2019-10-24 14:29:42.000 297 21246.71 325.33 43027.50 47988.44 2019-10-24 14:29:43.000 297 21246.69 325.28 43027.52 47988.39 2019-10-24 14:29:44.000 297 21246.65 325.27 43027.51 47988.38 2019-10-24 14:29:45.000 297 21246.64 325.33 43027.50 47988.38 2019-10-24 14:29:46.000 297 21246.63 325.30 43027.49 47988.35 2019-10-24 14:29:47.000 297 21246.61 325.28 43027.48 47988.36 2019-10-24 14:29:48.000 297 21246.61 325.25 43027.48 47988.33 2019-10-24 14:29:49.000 297 21246.61 325.26 43027.49 47988.30 2019-10-24 14:29:50.000 297 21246.60 325.24 43027.49 47988.32 2019-10-24 14:29:51.000 297 21246.62 325.25 43027.48 47988.31 2019-10-24 14:29:52.000 297 21246.59 325.29 43027.46 47988.26 2019-10-24 14:29:53.000 297 21246.57 325.33 43027.42 47988.27 2019-10-24 14:29:54.000 297 21246.55 325.34 43027.37 47988.22 2019-10-24 14:29:55.000 297 21246.53 325.34 43027.38 47988.18 2019-10-24 14:29:56.000 297 21246.48 325.35 43027.37 47988.15 2019-10-24 14:29:57.000 297 21246.46 325.41 43027.36 47988.12 2019-10-24 14:29:58.000 297 21246.43 325.50 43027.29 47988.09 2019-10-24 14:29:59.000 297 21246.44 325.58 43027.22 47988.06 2019-10-24 14:30:00.000 297 21246.45 325.59 43027.20 47988.03 2019-10-24 14:30:01.000 297 21246.43 325.62 43027.16 47987.97 2019-10-24 14:30:02.000 297 21246.44 325.62 43027.15 47987.97 2019-10-24 14:30:03.000 297 21246.41 325.62 43027.13 47987.91 2019-10-24 14:30:04.000 297 21246.38 325.61 43027.12 47987.90 2019-10-24 14:30:05.000 297 21246.37 325.63 43027.08 47987.91 2019-10-24 14:30:06.000 297 21246.33 325.63 43027.09 47987.90 2019-10-24 14:30:07.000 297 21246.33 325.62 43027.12 47987.87 2019-10-24 14:30:08.000 297 21246.37 325.62 43027.12 47987.92 2019-10-24 14:30:09.000 297 21246.37 325.61 43027.13 47987.89 2019-10-24 14:30:10.000 297 21246.38 325.60 43027.13 47987.90 2019-10-24 14:30:11.000 297 21246.38 325.59 43027.15 47987.91 2019-10-24 14:30:12.000 297 21246.41 325.55 43027.15 47987.92 2019-10-24 14:30:13.000 297 21246.41 325.53 43027.17 47987.96 2019-10-24 14:30:14.000 297 21246.40 325.47 43027.23 47987.96 2019-10-24 14:30:15.000 297 21246.41 325.46 43027.29 47988.01 2019-10-24 14:30:16.000 297 21246.43 325.46 43027.29 47988.04 2019-10-24 14:30:17.000 297 21246.40 325.48 43027.30 47988.07 2019-10-24 14:30:18.000 297 21246.40 325.52 43027.32 47988.10 2019-10-24 14:30:19.000 297 21246.40 325.60 43027.28 47988.09 2019-10-24 14:30:20.000 297 21246.42 325.66 43027.25 47988.09 2019-10-24 14:30:21.000 297 21246.35 325.69 43027.21 47988.02 2019-10-24 14:30:22.000 297 21246.30 325.66 43027.19 47988.02 2019-10-24 14:30:23.000 297 21246.26 325.68 43027.20 47987.97 2019-10-24 14:30:24.000 297 21246.21 325.67 43027.22 47987.95 2019-10-24 14:30:25.000 297 21246.14 325.65 43027.21 47987.92 2019-10-24 14:30:26.000 297 21246.18 325.65 43027.22 47987.91 2019-10-24 14:30:27.000 297 21246.19 325.66 43027.21 47987.93 2019-10-24 14:30:28.000 297 21246.18 325.65 43027.24 47987.89 2019-10-24 14:30:29.000 297 21246.24 325.67 43027.23 47987.91 2019-10-24 14:30:30.000 297 21246.26 325.68 43027.23 47987.93 2019-10-24 14:30:31.000 297 21246.29 325.69 43027.20 47987.91 2019-10-24 14:30:32.000 297 21246.28 325.71 43027.18 47987.91 2019-10-24 14:30:33.000 297 21246.29 325.71 43027.19 47987.91 2019-10-24 14:30:34.000 297 21246.29 325.72 43027.19 47987.92 2019-10-24 14:30:35.000 297 21246.29 325.74 43027.23 47987.92 2019-10-24 14:30:36.000 297 21246.25 325.77 43027.24 47987.95 2019-10-24 14:30:37.000 297 21246.23 325.75 43027.29 47987.95 2019-10-24 14:30:38.000 297 21246.19 325.73 43027.31 47987.97 2019-10-24 14:30:39.000 297 21246.16 325.75 43027.29 47987.95 2019-10-24 14:30:40.000 297 21246.12 325.74 43027.29 47987.95 2019-10-24 14:30:41.000 297 21246.12 325.76 43027.29 47987.97 2019-10-24 14:30:42.000 297 21246.10 325.77 43027.32 47987.99 2019-10-24 14:30:43.000 297 21246.12 325.79 43027.33 47987.97 2019-10-24 14:30:44.000 297 21246.14 325.80 43027.35 47988.01 2019-10-24 14:30:45.000 297 21246.14 325.81 43027.37 47988.00 2019-10-24 14:30:46.000 297 21246.14 325.86 43027.37 47987.99 2019-10-24 14:30:47.000 297 21246.13 325.92 43027.34 47988.01 2019-10-24 14:30:48.000 297 21246.10 325.97 43027.35 47987.97 2019-10-24 14:30:49.000 297 21246.12 326.03 43027.36 47987.96 2019-10-24 14:30:50.000 297 21246.14 326.07 43027.30 47987.96 2019-10-24 14:30:51.000 297 21246.12 326.13 43027.25 47987.92 2019-10-24 14:30:52.000 297 21246.09 326.12 43027.25 47987.92 2019-10-24 14:30:53.000 297 21246.07 326.12 43027.30 47987.91 2019-10-24 14:30:54.000 297 21246.04 326.10 43027.30 47987.92 2019-10-24 14:30:55.000 297 21246.06 326.12 43027.30 47987.95 2019-10-24 14:30:56.000 297 21246.03 326.13 43027.32 47987.96 2019-10-24 14:30:57.000 297 21246.02 326.14 43027.37 47987.97 2019-10-24 14:30:58.000 297 21246.01 326.14 43027.38 47987.97 2019-10-24 14:30:59.000 297 21245.94 326.16 43027.37 47987.97 2019-10-24 14:31:00.000 297 21245.92 326.19 43027.33 47987.96 2019-10-24 14:31:01.000 297 21245.90 326.20 43027.37 47987.95 2019-10-24 14:31:02.000 297 21245.83 326.22 43027.37 47987.89 2019-10-24 14:31:03.000 297 21245.79 326.20 43027.35 47987.86 2019-10-24 14:31:04.000 297 21245.76 326.20 43027.31 47987.84 2019-10-24 14:31:05.000 297 21245.71 326.21 43027.31 47987.81 2019-10-24 14:31:06.000 297 21245.68 326.24 43027.29 47987.80 2019-10-24 14:31:07.000 297 21245.69 326.29 43027.30 47987.75 2019-10-24 14:31:08.000 297 21245.66 326.33 43027.27 47987.74 2019-10-24 14:31:09.000 297 21245.60 326.36 43027.19 47987.70 2019-10-24 14:31:10.000 297 21245.52 326.41 43027.18 47987.63 2019-10-24 14:31:11.000 297 21245.44 326.43 43027.19 47987.59 2019-10-24 14:31:12.000 297 21245.35 326.43 43027.16 47987.52 2019-10-24 14:31:13.000 297 21245.29 326.43 43027.15 47987.48 2019-10-24 14:31:14.000 297 21245.20 326.44 43027.09 47987.45 2019-10-24 14:31:15.000 297 21245.18 326.43 43027.10 47987.38 2019-10-24 14:31:16.000 297 21245.15 326.40 43027.10 47987.33 2019-10-24 14:31:17.000 297 21245.13 326.32 43027.17 47987.34 2019-10-24 14:31:18.000 297 21245.14 326.22 43027.19 47987.36 2019-10-24 14:31:19.000 297 21245.19 326.14 43027.21 47987.40 2019-10-24 14:31:20.000 297 21245.21 326.13 43027.25 47987.43 2019-10-24 14:31:21.000 297 21245.21 326.11 43027.26 47987.46 2019-10-24 14:31:22.000 297 21245.24 326.09 43027.27 47987.48 2019-10-24 14:31:23.000 297 21245.28 326.10 43027.27 47987.52 2019-10-24 14:31:24.000 297 21245.29 326.12 43027.29 47987.51 2019-10-24 14:31:25.000 297 21245.23 326.17 43027.22 47987.52 2019-10-24 14:31:26.000 297 21245.16 326.25 43027.21 47987.49 2019-10-24 14:31:27.000 297 21245.12 326.29 43027.14 47987.40 2019-10-24 14:31:28.000 297 21245.06 326.30 43027.11 47987.34 2019-10-24 14:31:29.000 297 21245.03 326.36 43027.07 47987.28 2019-10-24 14:31:30.000 297 21245.01 326.39 43027.06 47987.25 2019-10-24 14:31:31.000 297 21244.97 326.40 43027.07 47987.24 2019-10-24 14:31:32.000 297 21244.89 326.38 43027.02 47987.20 2019-10-24 14:31:33.000 297 21244.82 326.40 43027.02 47987.18 2019-10-24 14:31:34.000 297 21244.76 326.41 43027.03 47987.10 2019-10-24 14:31:35.000 297 21244.74 326.43 43027.00 47987.11 2019-10-24 14:31:36.000 297 21244.66 326.48 43027.02 47987.08 2019-10-24 14:31:37.000 297 21244.61 326.48 43027.01 47987.04 2019-10-24 14:31:38.000 297 21244.58 326.48 43026.99 47987.02 2019-10-24 14:31:39.000 297 21244.60 326.47 43027.00 47987.01 2019-10-24 14:31:40.000 297 21244.57 326.46 43027.00 47986.99 2019-10-24 14:31:41.000 297 21244.51 326.47 43026.96 47986.98 2019-10-24 14:31:42.000 297 21244.55 326.40 43026.96 47986.95 2019-10-24 14:31:43.000 297 21244.55 326.26 43027.00 47986.96 2019-10-24 14:31:44.000 297 21244.58 326.13 43027.05 47986.98 2019-10-24 14:31:45.000 297 21244.59 326.08 43027.10 47987.04 2019-10-24 14:31:46.000 297 21244.60 326.06 43027.20 47987.11 2019-10-24 14:31:47.000 297 21244.63 325.99 43027.22 47987.20 2019-10-24 14:31:48.000 297 21244.71 325.94 43027.24 47987.21 2019-10-24 14:31:49.000 297 21244.81 325.84 43027.28 47987.24 2019-10-24 14:31:50.000 297 21245.00 325.73 43027.38 47987.39 2019-10-24 14:31:51.000 297 21245.14 325.65 43027.46 47987.52 2019-10-24 14:31:52.000 297 21245.23 325.62 43027.50 47987.64 2019-10-24 14:31:53.000 297 21245.26 325.61 43027.56 47987.72 2019-10-24 14:31:54.000 297 21245.27 325.63 43027.59 47987.78 2019-10-24 14:31:55.000 297 21245.24 325.64 43027.61 47987.82 2019-10-24 14:31:56.000 297 21245.25 325.64 43027.61 47987.81 2019-10-24 14:31:57.000 297 21245.22 325.63 43027.63 47987.83 2019-10-24 14:31:58.000 297 21245.17 325.61 43027.64 47987.82 2019-10-24 14:31:59.000 297 21245.09 325.62 43027.67 47987.78 2019-10-24 14:32:00.000 297 21245.05 325.59 43027.67 47987.81 2019-10-24 14:32:01.000 297 21245.03 325.52 43027.68 47987.80 2019-10-24 14:32:02.000 297 21245.01 325.45 43027.72 47987.81 2019-10-24 14:32:03.000 297 21245.01 325.43 43027.74 47987.82 2019-10-24 14:32:04.000 297 21244.94 325.44 43027.74 47987.82 2019-10-24 14:32:05.000 297 21244.93 325.48 43027.73 47987.82 2019-10-24 14:32:06.000 297 21244.95 325.48 43027.74 47987.82 2019-10-24 14:32:07.000 297 21245.01 325.47 43027.72 47987.82 2019-10-24 14:32:08.000 297 21245.02 325.49 43027.73 47987.82 2019-10-24 14:32:09.000 297 21245.04 325.53 43027.74 47987.82 2019-10-24 14:32:10.000 297 21245.04 325.55 43027.71 47987.84 2019-10-24 14:32:11.000 297 21245.05 325.53 43027.73 47987.82 2019-10-24 14:32:12.000 297 21245.05 325.50 43027.72 47987.82 2019-10-24 14:32:13.000 297 21245.05 325.46 43027.72 47987.84 2019-10-24 14:32:14.000 297 21245.04 325.43 43027.73 47987.85 2019-10-24 14:32:15.000 297 21245.01 325.40 43027.79 47987.86 2019-10-24 14:32:16.000 297 21244.97 325.39 43027.79 47987.85 2019-10-24 14:32:17.000 297 21244.96 325.37 43027.81 47987.86 2019-10-24 14:32:18.000 297 21244.92 325.34 43027.80 47987.86 2019-10-24 14:32:19.000 297 21244.89 325.34 43027.83 47987.87 2019-10-24 14:32:20.000 297 21244.84 325.36 43027.86 47987.84 2019-10-24 14:32:21.000 297 21244.81 325.38 43027.82 47987.86 2019-10-24 14:32:22.000 297 21244.81 325.42 43027.81 47987.84 2019-10-24 14:32:23.000 297 21244.78 325.43 43027.81 47987.84 2019-10-24 14:32:24.000 297 21244.75 325.48 43027.80 47987.83 2019-10-24 14:32:25.000 297 21244.70 325.58 43027.78 47987.76 2019-10-24 14:32:26.000 297 21244.64 325.66 43027.75 47987.73 2019-10-24 14:32:27.000 297 21244.59 325.70 43027.71 47987.67 2019-10-24 14:32:28.000 297 21244.52 325.71 43027.71 47987.66 2019-10-24 14:32:29.000 297 21244.51 325.71 43027.73 47987.60 2019-10-24 14:32:30.000 297 21244.48 325.71 43027.68 47987.60 2019-10-24 14:32:31.000 297 21244.47 325.71 43027.69 47987.58 2019-10-24 14:32:32.000 297 21244.46 325.73 43027.70 47987.57 2019-10-24 14:32:33.000 297 21244.44 325.75 43027.65 47987.54 2019-10-24 14:32:34.000 297 21244.44 325.82 43027.60 47987.52 2019-10-24 14:32:35.000 297 21244.42 325.87 43027.62 47987.50 2019-10-24 14:32:36.000 297 21244.41 325.93 43027.58 47987.48 2019-10-24 14:32:37.000 297 21244.42 325.93 43027.53 47987.42 2019-10-24 14:32:38.000 297 21244.37 325.95 43027.52 47987.41 2019-10-24 14:32:39.000 297 21244.34 325.97 43027.49 47987.36 2019-10-24 14:32:40.000 297 21244.32 325.97 43027.48 47987.31 2019-10-24 14:32:41.000 297 21244.27 325.98 43027.49 47987.31 2019-10-24 14:32:42.000 297 21244.24 326.00 43027.50 47987.26 2019-10-24 14:32:43.000 297 21244.16 326.04 43027.51 47987.25 2019-10-24 14:32:44.000 297 21244.15 326.05 43027.50 47987.24 2019-10-24 14:32:45.000 297 21244.12 326.05 43027.48 47987.22 2019-10-24 14:32:46.000 297 21244.09 326.03 43027.49 47987.23 2019-10-24 14:32:47.000 297 21244.08 326.04 43027.48 47987.22 2019-10-24 14:32:48.000 297 21244.05 326.07 43027.47 47987.18 2019-10-24 14:32:49.000 297 21244.08 326.09 43027.47 47987.21 2019-10-24 14:32:50.000 297 21244.11 326.11 43027.45 47987.20 2019-10-24 14:32:51.000 297 21244.12 326.15 43027.43 47987.19 2019-10-24 14:32:52.000 297 21244.14 326.16 43027.43 47987.20 2019-10-24 14:32:53.000 297 21244.11 326.18 43027.42 47987.18 2019-10-24 14:32:54.000 297 21244.08 326.19 43027.38 47987.15 2019-10-24 14:32:55.000 297 21244.07 326.22 43027.35 47987.11 2019-10-24 14:32:56.000 297 21244.06 326.23 43027.31 47987.11 2019-10-24 14:32:57.000 297 21244.00 326.23 43027.29 47987.06 2019-10-24 14:32:58.000 297 21243.97 326.26 43027.29 47987.03 2019-10-24 14:32:59.000 297 21243.89 326.28 43027.26 47986.98 2019-10-24 14:33:00.000 297 21243.91 326.30 43027.25 47986.95 2019-10-24 14:33:01.000 297 21243.89 326.35 43027.23 47986.91 2019-10-24 14:33:02.000 297 21243.89 326.40 43027.19 47986.87 2019-10-24 14:33:03.000 297 21243.90 326.42 43027.15 47986.87 2019-10-24 14:33:04.000 297 21243.91 326.44 43027.11 47986.79 2019-10-24 14:33:05.000 297 21243.91 326.48 43027.05 47986.81 2019-10-24 14:33:06.000 297 21243.95 326.50 43027.05 47986.78 2019-10-24 14:33:07.000 297 21243.99 326.48 43027.06 47986.76 2019-10-24 14:33:08.000 297 21243.97 326.47 43027.05 47986.76 2019-10-24 14:33:09.000 297 21243.97 326.47 43027.00 47986.76 2019-10-24 14:33:10.000 297 21243.99 326.47 43027.01 47986.70 2019-10-24 14:33:11.000 297 21243.98 326.47 43026.97 47986.72 2019-10-24 14:33:12.000 297 21244.01 326.43 43026.96 47986.72 2019-10-24 14:33:13.000 297 21244.01 326.38 43027.01 47986.72 2019-10-24 14:33:14.000 297 21244.02 326.33 43027.01 47986.72 2019-10-24 14:33:15.000 297 21244.03 326.28 43027.02 47986.75 2019-10-24 14:33:16.000 297 21244.01 326.31 43027.02 47986.78 2019-10-24 14:33:17.000 297 21244.02 326.28 43027.02 47986.76 2019-10-24 14:33:18.000 297 21244.04 326.26 43027.03 47986.78 2019-10-24 14:33:19.000 297 21244.03 326.27 43027.04 47986.78 2019-10-24 14:33:20.000 297 21244.00 326.28 43027.04 47986.75 2019-10-24 14:33:21.000 297 21244.01 326.31 43027.03 47986.75 2019-10-24 14:33:22.000 297 21244.03 326.31 43026.99 47986.74 2019-10-24 14:33:23.000 297 21244.00 326.30 43026.95 47986.71 2019-10-24 14:33:24.000 297 21243.95 326.29 43026.94 47986.71 2019-10-24 14:33:25.000 297 21243.87 326.24 43026.97 47986.69 2019-10-24 14:33:26.000 297 21243.82 326.21 43026.96 47986.67 2019-10-24 14:33:27.000 297 21243.82 326.19 43027.00 47986.68 2019-10-24 14:33:28.000 297 21243.80 326.20 43027.03 47986.69 2019-10-24 14:33:29.000 297 21243.77 326.24 43027.05 47986.67 2019-10-24 14:33:30.000 297 21243.74 326.27 43027.07 47986.66 2019-10-24 14:33:31.000 297 21243.72 326.31 43027.04 47986.68 2019-10-24 14:33:32.000 297 21243.67 326.29 43027.02 47986.65 2019-10-24 14:33:33.000 297 21243.66 326.30 43027.06 47986.62 2019-10-24 14:33:34.000 297 21243.62 326.36 43027.08 47986.67 2019-10-24 14:33:35.000 297 21243.55 326.46 43027.01 47986.61 2019-10-24 14:33:36.000 297 21243.50 326.55 43026.94 47986.58 2019-10-24 14:33:37.000 297 21243.48 326.61 43026.90 47986.49 2019-10-24 14:33:38.000 297 21243.44 326.64 43026.85 47986.44 2019-10-24 14:33:39.000 297 21243.40 326.67 43026.79 47986.39 2019-10-24 14:33:40.000 297 21243.39 326.67 43026.75 47986.32 2019-10-24 14:33:41.000 297 21243.34 326.66 43026.75 47986.26 2019-10-24 14:33:42.000 297 21243.29 326.69 43026.74 47986.24 2019-10-24 14:33:43.000 297 21243.25 326.70 43026.75 47986.19 2019-10-24 14:33:44.000 297 21243.21 326.70 43026.71 47986.18 2019-10-24 14:33:45.000 297 21243.18 326.70 43026.70 47986.15 2019-10-24 14:33:46.000 297 21243.15 326.73 43026.70 47986.14 2019-10-24 14:33:47.000 297 21243.12 326.77 43026.71 47986.10 2019-10-24 14:33:48.000 297 21243.12 326.76 43026.67 47986.09 2019-10-24 14:33:49.000 297 21243.15 326.77 43026.66 47986.07 2019-10-24 14:33:50.000 297 21243.16 326.74 43026.67 47986.07 2019-10-24 14:33:51.000 297 21243.18 326.70 43026.66 47986.11 2019-10-24 14:33:52.000 297 21243.24 326.65 43026.72 47986.12 2019-10-24 14:33:53.000 297 21243.28 326.64 43026.71 47986.15 2019-10-24 14:33:54.000 297 21243.33 326.64 43026.71 47986.17 2019-10-24 14:33:55.000 297 21243.39 326.63 43026.66 47986.18 2019-10-24 14:33:56.000 297 21243.44 326.59 43026.66 47986.20 2019-10-24 14:33:57.000 297 21243.51 326.53 43026.68 47986.21 2019-10-24 14:33:58.000 297 21243.57 326.45 43026.69 47986.24 2019-10-24 14:33:59.000 297 21243.67 326.35 43026.70 47986.26 2019-10-24 14:34:00.000 297 21243.67 326.28 43026.74 47986.34 2019-10-24 14:34:01.000 297 21243.73 326.26 43026.76 47986.39 2019-10-24 14:34:02.000 297 21243.75 326.27 43026.77 47986.39 2019-10-24 14:34:03.000 297 21243.74 326.29 43026.78 47986.40 2019-10-24 14:34:04.000 297 21243.74 326.30 43026.75 47986.37 2019-10-24 14:34:05.000 297 21243.74 326.37 43026.71 47986.38 2019-10-24 14:34:06.000 297 21243.78 326.36 43026.68 47986.39 2019-10-24 14:34:07.000 297 21243.83 326.32 43026.67 47986.38 2019-10-24 14:34:08.000 297 21243.81 326.34 43026.68 47986.40 2019-10-24 14:34:09.000 297 21243.83 326.34 43026.69 47986.39 2019-10-24 14:34:10.000 297 21243.81 326.27 43026.70 47986.41 2019-10-24 14:34:11.000 297 21243.79 326.24 43026.73 47986.39 2019-10-24 14:34:12.000 297 21243.80 326.25 43026.76 47986.43 2019-10-24 14:34:13.000 297 21243.82 326.24 43026.81 47986.48 2019-10-24 14:34:14.000 297 21243.82 326.19 43026.82 47986.50 2019-10-24 14:34:15.000 297 21243.79 326.13 43026.86 47986.50 2019-10-24 14:34:16.000 297 21243.81 326.10 43026.88 47986.52 2019-10-24 14:34:17.000 297 21243.85 326.07 43026.90 47986.56 2019-10-24 14:34:18.000 297 21243.89 326.04 43026.94 47986.59 2019-10-24 14:34:19.000 297 21243.91 326.00 43026.95 47986.61 2019-10-24 14:34:20.000 297 21243.97 325.94 43026.94 47986.66 2019-10-24 14:34:21.000 297 21244.01 325.90 43026.94 47986.67 2019-10-24 14:34:22.000 297 21244.03 325.85 43026.98 47986.69 2019-10-24 14:34:23.000 297 21244.03 325.79 43027.01 47986.73 2019-10-24 14:34:24.000 297 21244.00 325.76 43027.02 47986.75 2019-10-24 14:34:25.000 297 21243.99 325.71 43026.99 47986.72 2019-10-24 14:34:26.000 297 21243.98 325.70 43027.02 47986.77 2019-10-24 14:34:27.000 297 21243.93 325.67 43027.03 47986.77 2019-10-24 14:34:28.000 297 21243.85 325.64 43027.06 47986.72 2019-10-24 14:34:29.000 297 21243.80 325.62 43027.05 47986.73 2019-10-24 14:34:30.000 297 21243.73 325.54 43027.05 47986.70 2019-10-24 14:34:31.000 297 21243.67 325.52 43027.05 47986.70 2019-10-24 14:34:32.000 297 21243.68 325.49 43027.07 47986.69 2019-10-24 14:34:33.000 297 21243.68 325.47 43027.09 47986.70 2019-10-24 14:34:34.000 297 21243.67 325.48 43027.09 47986.69 2019-10-24 14:34:35.000 297 21243.67 325.49 43027.13 47986.70 2019-10-24 14:34:36.000 297 21243.68 325.49 43027.11 47986.69 2019-10-24 14:34:37.000 297 21243.73 325.46 43027.10 47986.70 2019-10-24 14:34:38.000 297 21243.79 325.43 43027.12 47986.71 2019-10-24 14:34:39.000 297 21243.81 325.42 43027.09 47986.72 2019-10-24 14:34:40.000 297 21243.85 325.41 43027.09 47986.72 2019-10-24 14:34:41.000 297 21243.85 325.36 43027.08 47986.73 2019-10-24 14:34:42.000 297 21243.91 325.31 43027.09 47986.74 2019-10-24 14:34:43.000 297 21243.94 325.23 43027.14 47986.79 2019-10-24 14:34:44.000 297 21243.96 325.17 43027.18 47986.85 2019-10-24 14:34:45.000 297 21244.00 325.14 43027.26 47986.87 2019-10-24 14:34:46.000 297 21243.99 325.13 43027.30 47986.96 2019-10-24 14:34:47.000 297 21243.96 325.15 43027.32 47986.98 2019-10-24 14:34:48.000 297 21243.96 325.14 43027.33 47986.98 2019-10-24 14:34:49.000 297 21243.92 325.15 43027.35 47987.00 2019-10-24 14:34:50.000 297 21243.92 325.15 43027.35 47987.01 2019-10-24 14:34:51.000 297 21243.87 325.13 43027.39 47987.01 2019-10-24 14:34:52.000 297 21243.88 325.07 43027.40 47986.99 2019-10-24 14:34:53.000 297 21243.87 325.04 43027.42 47987.03 2019-10-24 14:34:54.000 297 21243.84 325.06 43027.47 47987.04 2019-10-24 14:34:55.000 297 21243.81 325.12 43027.52 47987.08 2019-10-24 14:34:56.000 297 21243.80 325.16 43027.50 47987.06 2019-10-24 14:34:57.000 297 21243.75 325.19 43027.46 47987.06 2019-10-24 14:34:58.000 297 21243.73 325.18 43027.47 47987.07 2019-10-24 14:34:59.000 297 21243.69 325.19 43027.48 47987.01 2019-10-24 14:35:00.000 297 21243.69 325.19 43027.54 47987.04 2019-10-24 14:35:01.000 297 21243.69 325.19 43027.53 47987.02 2019-10-24 14:35:02.000 297 21243.69 325.21 43027.53 47987.02 2019-10-24 14:35:03.000 297 21243.72 325.21 43027.52 47987.04 2019-10-24 14:35:04.000 297 21243.76 325.23 43027.49 47987.03 2019-10-24 14:35:05.000 297 21243.79 325.27 43027.49 47987.03 2019-10-24 14:35:06.000 297 21243.81 325.25 43027.51 47987.03 2019-10-24 14:35:07.000 297 21243.82 325.25 43027.49 47987.06 2019-10-24 14:35:08.000 297 21243.84 325.28 43027.47 47987.07 2019-10-24 14:35:09.000 297 21243.86 325.28 43027.43 47987.09 2019-10-24 14:35:10.000 297 21243.88 325.28 43027.48 47987.11 2019-10-24 14:35:11.000 297 21243.89 325.29 43027.44 47987.07 2019-10-24 14:35:12.000 297 21243.88 325.29 43027.43 47987.07 2019-10-24 14:35:13.000 297 21243.84 325.30 43027.45 47987.10 2019-10-24 14:35:14.000 297 21243.81 325.33 43027.46 47987.08 2019-10-24 14:35:15.000 297 21243.78 325.35 43027.48 47987.07 2019-10-24 14:35:16.000 297 21243.72 325.37 43027.48 47987.05 2019-10-24 14:35:17.000 297 21243.68 325.42 43027.47 47987.01 2019-10-24 14:35:18.000 297 21243.65 325.43 43027.42 47986.98 2019-10-24 14:35:19.000 297 21243.60 325.49 43027.40 47986.96 2019-10-24 14:35:20.000 297 21243.59 325.47 43027.41 47986.93 2019-10-24 14:35:21.000 297 21243.58 325.52 43027.38 47986.90 2019-10-24 14:35:22.000 297 21243.55 325.55 43027.37 47986.87 2019-10-24 14:35:23.000 297 21243.53 325.58 43027.33 47986.85 2019-10-24 14:35:24.000 297 21243.50 325.58 43027.35 47986.83 2019-10-24 14:35:25.000 297 21243.54 325.58 43027.35 47986.80 2019-10-24 14:35:26.000 297 21243.55 325.60 43027.34 47986.82 2019-10-24 14:35:27.000 297 21243.57 325.59 43027.29 47986.82 2019-10-24 14:35:28.000 297 21243.60 325.62 43027.28 47986.84 2019-10-24 14:35:29.000 297 21243.62 325.60 43027.29 47986.80 2019-10-24 14:35:30.000 297 21243.61 325.59 43027.31 47986.83 2019-10-24 14:35:31.000 297 21243.61 325.59 43027.34 47986.84 2019-10-24 14:35:32.000 297 21243.62 325.60 43027.36 47986.85 2019-10-24 14:35:33.000 297 21243.56 325.58 43027.36 47986.85 2019-10-24 14:35:34.000 297 21243.55 325.56 43027.36 47986.88 2019-10-24 14:35:35.000 297 21243.57 325.55 43027.39 47986.87 2019-10-24 14:35:36.000 297 21243.55 325.55 43027.46 47986.87 2019-10-24 14:35:37.000 297 21243.54 325.52 43027.46 47986.91 2019-10-24 14:35:38.000 297 21243.50 325.57 43027.43 47986.90 2019-10-24 14:35:39.000 297 21243.52 325.56 43027.46 47986.91 2019-10-24 14:35:40.000 297 21243.50 325.58 43027.47 47986.92 2019-10-24 14:35:41.000 297 21243.52 325.60 43027.47 47986.93 2019-10-24 14:35:42.000 297 21243.52 325.61 43027.49 47986.92 2019-10-24 14:35:43.000 297 21243.56 325.64 43027.48 47986.93 2019-10-24 14:35:44.000 297 21243.61 325.66 43027.44 47986.93 2019-10-24 14:35:45.000 297 21243.64 325.70 43027.39 47986.92 2019-10-24 14:35:46.000 297 21243.68 325.73 43027.34 47986.93 2019-10-24 14:35:47.000 297 21243.70 325.73 43027.31 47986.92 2019-10-24 14:35:48.000 297 21243.76 325.74 43027.31 47986.93 2019-10-24 14:35:49.000 297 21243.80 325.79 43027.29 47986.91 2019-10-24 14:35:50.000 297 21243.76 325.80 43027.29 47986.88 2019-10-24 14:35:51.000 297 21243.72 325.79 43027.28 47986.90 2019-10-24 14:35:52.000 297 21243.71 325.81 43027.25 47986.86 2019-10-24 14:35:53.000 297 21243.71 325.83 43027.23 47986.83 2019-10-24 14:35:54.000 297 21243.69 325.84 43027.22 47986.81 2019-10-24 14:35:55.000 297 21243.67 325.83 43027.22 47986.78 2019-10-24 14:35:56.000 297 21243.65 325.81 43027.24 47986.76 2019-10-24 14:35:57.000 297 21243.60 325.82 43027.22 47986.72 2019-10-24 14:35:58.000 297 21243.63 325.81 43027.13 47986.70 2019-10-24 14:35:59.000 297 21243.65 325.81 43027.08 47986.69 2019-10-24 14:36:00.000 297 21243.67 325.77 43027.14 47986.70 2019-10-24 14:36:01.000 297 21243.69 325.75 43027.14 47986.69 2019-10-24 14:36:02.000 297 21243.71 325.72 43027.14 47986.69 2019-10-24 14:36:03.000 297 21243.71 325.68 43027.17 47986.72 2019-10-24 14:36:04.000 297 21243.69 325.63 43027.19 47986.76 2019-10-24 14:36:05.000 297 21243.72 325.62 43027.20 47986.74 2019-10-24 14:36:06.000 297 21243.76 325.62 43027.22 47986.80 2019-10-24 14:36:07.000 297 21243.75 325.64 43027.24 47986.80 2019-10-24 14:36:08.000 297 21243.77 325.64 43027.27 47986.84 2019-10-24 14:36:09.000 297 21243.83 325.64 43027.25 47986.87 2019-10-24 14:36:10.000 297 21243.86 325.63 43027.24 47986.86 2019-10-24 14:36:11.000 297 21243.87 325.62 43027.23 47986.85 2019-10-24 14:36:12.000 297 21243.87 325.63 43027.26 47986.91 2019-10-24 14:36:13.000 297 21243.87 325.63 43027.27 47986.93 2019-10-24 14:36:14.000 297 21243.87 325.65 43027.29 47986.92 2019-10-24 14:36:15.000 297 21243.89 325.68 43027.27 47986.90 2019-10-24 14:36:16.000 297 21243.95 325.70 43027.28 47986.94 2019-10-24 14:36:17.000 297 21244.03 325.73 43027.27 47986.95 2019-10-24 14:36:18.000 297 21244.08 325.77 43027.23 47986.95 2019-10-24 14:36:19.000 297 21244.07 325.79 43027.25 47986.94 2019-10-24 14:36:20.000 297 21244.06 325.84 43027.23 47986.95 2019-10-24 14:36:21.000 297 21244.07 325.87 43027.19 47986.95 2019-10-24 14:36:22.000 297 21244.06 325.89 43027.21 47986.95 2019-10-24 14:36:23.000 297 21244.09 325.88 43027.20 47986.93 2019-10-24 14:36:24.000 297 21244.11 325.89 43027.22 47986.94 2019-10-24 14:36:25.000 297 21244.11 325.94 43027.23 47986.94 2019-10-24 14:36:26.000 297 21244.07 325.93 43027.23 47986.96 2019-10-24 14:36:27.000 297 21244.03 325.96 43027.20 47986.94 2019-10-24 14:36:28.000 297 21244.03 326.02 43027.17 47986.92 2019-10-24 14:36:29.000 297 21244.01 326.11 43027.15 47986.90 2019-10-24 14:36:30.000 297 21243.98 326.13 43027.13 47986.88 2019-10-24 14:36:31.000 297 21243.93 326.16 43027.09 47986.81 2019-10-24 14:36:32.000 297 21243.94 326.16 43027.09 47986.77 2019-10-24 14:36:33.000 297 21243.92 326.18 43027.08 47986.75 2019-10-24 14:36:34.000 297 21243.97 326.19 43027.07 47986.77 2019-10-24 14:36:35.000 297 21244.01 326.16 43027.06 47986.74 2019-10-24 14:36:36.000 297 21244.02 326.14 43027.08 47986.76 2019-10-24 14:36:37.000 297 21244.03 326.11 43027.12 47986.76 2019-10-24 14:36:38.000 297 21244.01 326.09 43027.11 47986.80 2019-10-24 14:36:39.000 297 21244.04 326.12 43027.13 47986.85 2019-10-24 14:36:40.000 297 21244.07 326.13 43027.15 47986.86 2019-10-24 14:36:41.000 297 21244.07 326.17 43027.14 47986.88 2019-10-24 14:36:42.000 297 21244.08 326.19 43027.11 47986.88 2019-10-24 14:36:43.000 297 21244.13 326.21 43027.15 47986.89 2019-10-24 14:36:44.000 297 21244.12 326.24 43027.12 47986.88 2019-10-24 14:36:45.000 297 21243.99 326.21 43027.12 47986.87 2019-10-24 14:36:46.000 297 21243.94 326.14 43027.18 47986.85 2019-10-24 14:36:47.000 297 21243.89 326.12 43027.18 47986.82 2019-10-24 14:36:48.000 297 21243.85 326.15 43027.21 47986.85 2019-10-24 14:36:49.000 297 21243.85 326.20 43027.25 47986.88 2019-10-24 14:36:50.000 297 21243.86 326.19 43027.25 47986.89 2019-10-24 14:36:51.000 297 21243.86 326.20 43027.25 47986.88 2019-10-24 14:36:52.000 297 21243.82 326.17 43027.26 47986.91 2019-10-24 14:36:53.000 297 21243.78 326.22 43027.28 47986.89 2019-10-24 14:36:54.000 297 21243.73 326.26 43027.27 47986.89 2019-10-24 14:36:55.000 297 21243.71 326.32 43027.22 47986.85 2019-10-24 14:36:56.000 297 21243.67 326.37 43027.21 47986.84 2019-10-24 14:36:57.000 297 21243.65 326.38 43027.19 47986.78 2019-10-24 14:36:58.000 297 21243.69 326.36 43027.19 47986.75 2019-10-24 14:36:59.000 297 21243.69 326.39 43027.16 47986.73 2019-10-24 14:37:00.000 297 21243.72 326.34 43027.16 47986.75 2019-10-24 14:37:01.000 297 21243.75 326.32 43027.18 47986.77 2019-10-24 14:37:02.000 297 21243.75 326.33 43027.21 47986.77 2019-10-24 14:37:03.000 297 21243.77 326.33 43027.17 47986.77 2019-10-24 14:37:04.000 297 21243.82 326.32 43027.20 47986.79 2019-10-24 14:37:05.000 297 21243.94 326.39 43027.17 47986.80 2019-10-24 14:37:06.000 297 21244.03 326.40 43027.15 47986.87 2019-10-24 14:37:07.000 297 21244.07 326.41 43027.11 47986.88 2019-10-24 14:37:08.000 297 21244.11 326.40 43027.08 47986.87 2019-10-24 14:37:09.000 297 21244.15 326.38 43027.10 47986.90 2019-10-24 14:37:10.000 297 21244.24 326.39 43027.08 47986.89 2019-10-24 14:37:11.000 297 21244.28 326.40 43027.04 47986.92 2019-10-24 14:37:12.000 297 21244.28 326.40 43027.03 47986.92 2019-10-24 14:37:13.000 297 21244.27 326.38 43027.04 47986.91 2019-10-24 14:37:14.000 297 21244.30 326.37 43027.05 47986.89 2019-10-24 14:37:15.000 297 21244.31 326.35 43027.05 47986.93 2019-10-24 14:37:16.000 297 21244.32 326.38 43027.00 47986.89 2019-10-24 14:37:17.000 297 21244.37 326.39 43027.00 47986.89 2019-10-24 14:37:18.000 297 21244.33 326.41 43026.98 47986.89 2019-10-24 14:37:19.000 297 21244.27 326.33 43026.97 47986.84 2019-10-24 14:37:20.000 297 21244.20 326.31 43026.99 47986.85 2019-10-24 14:37:21.000 297 21244.14 326.30 43026.99 47986.82 2019-10-24 14:37:22.000 297 21244.12 326.25 43027.03 47986.80 2019-10-24 14:37:23.000 297 21244.12 326.18 43027.02 47986.79 2019-10-24 14:37:24.000 297 21244.15 326.17 43027.01 47986.81 2019-10-24 14:37:25.000 297 21244.14 326.15 43027.05 47986.83 2019-10-24 14:37:26.000 297 21244.13 326.14 43027.05 47986.83 2019-10-24 14:37:27.000 297 21244.14 326.10 43027.06 47986.83 2019-10-24 14:37:28.000 297 21244.13 326.09 43027.06 47986.86 2019-10-24 14:37:29.000 297 21244.11 326.07 43027.08 47986.85 2019-10-24 14:37:30.000 297 21244.15 326.07 43027.07 47986.86 2019-10-24 14:37:31.000 297 21244.17 326.09 43027.07 47986.86 2019-10-24 14:37:32.000 297 21244.16 326.10 43027.04 47986.86 2019-10-24 14:37:33.000 297 21244.13 326.09 43027.05 47986.84 2019-10-24 14:37:34.000 297 21244.14 326.04 43027.06 47986.83 2019-10-24 14:37:35.000 297 21244.17 326.02 43027.04 47986.81 2019-10-24 14:37:36.000 297 21244.17 326.00 43027.04 47986.84 2019-10-24 14:37:37.000 297 21244.16 325.98 43027.06 47986.84 2019-10-24 14:37:38.000 297 21244.14 325.97 43027.06 47986.87 2019-10-24 14:37:39.000 297 21244.20 325.93 43027.10 47986.89 2019-10-24 14:37:40.000 297 21244.30 325.95 43027.09 47986.94 2019-10-24 14:37:41.000 297 21244.40 325.96 43027.11 47986.95 2019-10-24 14:37:42.000 297 21244.45 325.98 43027.09 47986.97 2019-10-24 14:37:43.000 297 21244.48 325.99 43027.08 47986.98 2019-10-24 14:37:44.000 297 21244.53 325.96 43027.09 47987.01 2019-10-24 14:37:45.000 297 21244.54 325.95 43027.08 47987.01 2019-10-24 14:37:46.000 297 21244.59 325.95 43027.07 47987.03 2019-10-24 14:37:47.000 297 21244.66 325.94 43027.07 47987.06 2019-10-24 14:37:48.000 297 21244.70 325.94 43027.10 47987.09 2019-10-24 14:37:49.000 297 21244.71 325.92 43027.12 47987.10 2019-10-24 14:37:50.000 297 21244.70 325.92 43027.14 47987.14 2019-10-24 14:37:51.000 297 21244.74 325.89 43027.13 47987.12 2019-10-24 14:37:52.000 297 21244.77 325.88 43027.11 47987.18 2019-10-24 14:37:53.000 297 21244.82 325.93 43027.10 47987.17 2019-10-24 14:37:54.000 297 21244.85 325.95 43027.08 47987.23 2019-10-24 14:37:55.000 297 21244.87 325.95 43027.08 47987.18 2019-10-24 14:37:56.000 297 21244.87 325.95 43027.08 47987.20 2019-10-24 14:37:57.000 297 21244.85 325.95 43027.09 47987.19 2019-10-24 14:37:58.000 297 21244.88 325.98 43027.10 47987.20 2019-10-24 14:37:59.000 297 21244.90 325.98 43027.11 47987.21 2019-10-24 14:38:00.000 297 21244.91 325.97 43027.06 47987.22 2019-10-24 14:38:01.000 297 21244.93 325.97 43027.05 47987.20 2019-10-24 14:38:02.000 297 21244.96 325.92 43027.08 47987.20 2019-10-24 14:38:03.000 297 21244.87 325.83 43027.11 47987.20 2019-10-24 14:38:04.000 297 21244.79 325.71 43027.20 47987.18 2019-10-24 14:38:05.000 297 21244.73 325.63 43027.24 47987.21 2019-10-24 14:38:06.000 297 21244.74 325.56 43027.27 47987.26 2019-10-24 14:38:07.000 297 21244.78 325.49 43027.32 47987.31 2019-10-24 14:38:08.000 297 21244.81 325.46 43027.35 47987.32 2019-10-24 14:38:09.000 297 21244.79 325.39 43027.39 47987.37 2019-10-24 14:38:10.000 297 21244.78 325.31 43027.43 47987.44 2019-10-24 14:38:11.000 297 21244.80 325.26 43027.47 47987.47 2019-10-24 14:38:12.000 297 21244.83 325.26 43027.49 47987.52 2019-10-24 14:38:13.000 297 21244.86 325.29 43027.51 47987.55 2019-10-24 14:38:14.000 297 21244.89 325.32 43027.53 47987.58 2019-10-24 14:38:15.000 297 21244.88 325.32 43027.52 47987.59 2019-10-24 14:38:16.000 297 21244.91 325.38 43027.50 47987.61 2019-10-24 14:38:17.000 297 21244.94 325.41 43027.49 47987.59 2019-10-24 14:38:18.000 297 21245.07 325.52 43027.47 47987.59 2019-10-24 14:38:19.000 297 21245.20 325.61 43027.41 47987.65 2019-10-24 14:38:20.000 297 21245.26 325.66 43027.34 47987.63 2019-10-24 14:38:21.000 297 21245.28 325.68 43027.30 47987.62 2019-10-24 14:38:22.000 297 21245.28 325.65 43027.27 47987.60 2019-10-24 14:38:23.000 297 21245.28 325.67 43027.29 47987.58 2019-10-24 14:38:24.000 297 21245.28 325.68 43027.33 47987.55 2019-10-24 14:38:25.000 297 21245.25 325.67 43027.31 47987.54 2019-10-24 14:38:26.000 297 21245.22 325.64 43027.32 47987.55 2019-10-24 14:38:27.000 297 21245.20 325.64 43027.28 47987.53 2019-10-24 14:38:28.000 297 21245.19 325.63 43027.24 47987.54 2019-10-24 14:38:29.000 297 21245.21 325.67 43027.22 47987.51 2019-10-24 14:38:30.000 297 21245.23 325.69 43027.28 47987.49 2019-10-24 14:38:31.000 297 21245.21 325.69 43027.29 47987.51 2019-10-24 14:38:32.000 297 21245.23 325.69 43027.26 47987.47 2019-10-24 14:38:33.000 297 21245.24 325.70 43027.22 47987.48 2019-10-24 14:38:34.000 297 21245.26 325.68 43027.21 47987.48 2019-10-24 14:38:35.000 297 21245.24 325.67 43027.19 47987.47 2019-10-24 14:38:36.000 297 21245.25 325.68 43027.18 47987.44 2019-10-24 14:38:37.000 297 21245.24 325.73 43027.18 47987.45 2019-10-24 14:38:38.000 297 21245.21 325.75 43027.21 47987.45 2019-10-24 14:38:39.000 297 21245.14 325.76 43027.19 47987.44 2019-10-24 14:38:40.000 297 21245.13 325.74 43027.19 47987.42 2019-10-24 14:38:41.000 297 21245.13 325.73 43027.21 47987.40 2019-10-24 14:38:42.000 297 21245.19 325.81 43027.19 47987.43 2019-10-24 14:38:43.000 297 21245.19 325.86 43027.21 47987.44 2019-10-24 14:38:44.000 297 21245.18 325.86 43027.15 47987.40 2019-10-24 14:38:45.000 297 21245.13 325.85 43027.10 47987.39 2019-10-24 14:38:46.000 297 21245.03 325.84 43027.15 47987.35 2019-10-24 14:38:47.000 297 21245.01 325.84 43027.16 47987.31 2019-10-24 14:38:48.000 297 21244.99 325.84 43027.15 47987.29 2019-10-24 14:38:49.000 297 21244.97 325.84 43027.14 47987.29 2019-10-24 14:38:50.000 297 21244.98 325.85 43027.13 47987.31 2019-10-24 14:38:51.000 297 21244.97 325.83 43027.13 47987.27 2019-10-24 14:38:52.000 297 21244.92 325.85 43027.10 47987.28 2019-10-24 14:38:53.000 297 21244.94 325.86 43027.09 47987.25 2019-10-24 14:38:54.000 297 21244.90 325.87 43027.10 47987.25 2019-10-24 14:38:55.000 297 21244.87 325.92 43027.10 47987.22 2019-10-24 14:38:56.000 297 21244.88 325.94 43027.07 47987.20 2019-10-24 14:38:57.000 297 21244.84 325.97 43027.05 47987.18 2019-10-24 14:38:58.000 297 21244.84 325.98 43027.04 47987.17 2019-10-24 14:38:59.000 297 21244.84 325.99 43027.04 47987.15 2019-10-24 14:39:00.000 297 21244.82 326.00 43027.07 47987.16 2019-10-24 14:39:01.000 297 21244.81 326.04 43027.01 47987.12 2019-10-24 14:39:02.000 297 21244.80 326.11 43027.04 47987.11 2019-10-24 14:39:03.000 297 21244.78 326.18 43026.98 47987.10 2019-10-24 14:39:04.000 297 21244.78 326.20 43026.96 47987.04 2019-10-24 14:39:05.000 297 21244.80 326.27 43026.93 47987.04 2019-10-24 14:39:06.000 297 21244.81 326.31 43026.89 47987.02 2019-10-24 14:39:07.000 297 21244.83 326.36 43026.88 47987.02 2019-10-24 14:39:08.000 297 21244.81 326.36 43026.89 47986.96 2019-10-24 14:39:09.000 297 21244.81 326.36 43026.87 47986.99 2019-10-24 14:39:10.000 297 21244.85 326.38 43026.81 47986.98 2019-10-24 14:39:11.000 297 21244.86 326.35 43026.81 47986.99 2019-10-24 14:39:12.000 297 21244.86 326.32 43026.87 47986.97 2019-10-24 14:39:13.000 297 21244.85 326.31 43026.87 47987.00 2019-10-24 14:39:14.000 297 21244.86 326.32 43026.90 47986.99 2019-10-24 14:39:15.000 297 21244.89 326.33 43026.90 47986.98 2019-10-24 14:39:16.000 297 21244.91 326.35 43026.87 47987.04 2019-10-24 14:39:17.000 297 21244.93 326.38 43026.85 47987.00 2019-10-24 14:39:18.000 297 21244.94 326.39 43026.86 47987.02 2019-10-24 14:39:19.000 297 21244.94 326.44 43026.86 47987.01 2019-10-24 14:39:20.000 297 21244.93 326.47 43026.86 47987.01 2019-10-24 14:39:21.000 297 21244.94 326.47 43026.85 47987.00 2019-10-24 14:39:22.000 297 21244.94 326.50 43026.85 47986.99 2019-10-24 14:39:23.000 297 21244.91 326.53 43026.82 47986.99 2019-10-24 14:39:24.000 297 21244.87 326.55 43026.80 47986.98 2019-10-24 14:39:25.000 297 21244.81 326.62 43026.79 47986.93 2019-10-24 14:39:26.000 297 21244.76 326.66 43026.80 47986.94 2019-10-24 14:39:27.000 297 21244.76 326.66 43026.80 47986.90 2019-10-24 14:39:28.000 297 21244.72 326.69 43026.81 47986.91 2019-10-24 14:39:29.000 297 21244.68 326.70 43026.84 47986.88 2019-10-24 14:39:30.000 297 21244.68 326.65 43026.85 47986.88 2019-10-24 14:39:31.000 297 21244.62 326.63 43026.85 47986.90 2019-10-24 14:39:32.000 297 21244.65 326.60 43026.88 47986.91 2019-10-24 14:39:33.000 297 21244.63 326.59 43026.90 47986.94 2019-10-24 14:39:34.000 297 21244.64 326.58 43026.93 47986.98 2019-10-24 14:39:35.000 297 21244.66 326.56 43026.94 47986.98 2019-10-24 14:39:36.000 297 21244.68 326.53 43026.98 47986.99 2019-10-24 14:39:37.000 297 21244.68 326.51 43026.99 47987.03 2019-10-24 14:39:38.000 297 21244.68 326.50 43027.02 47987.09 2019-10-24 14:39:39.000 297 21244.69 326.53 43027.03 47987.08 2019-10-24 14:39:40.000 297 21244.69 326.53 43027.03 47987.12 2019-10-24 14:39:41.000 297 21244.71 326.53 43027.06 47987.12 2019-10-24 14:39:42.000 297 21244.71 326.55 43027.12 47987.09 2019-10-24 14:39:43.000 297 21244.71 326.53 43027.09 47987.15 2019-10-24 14:39:44.000 297 21244.75 326.55 43027.10 47987.16 2019-10-24 14:39:45.000 297 21244.76 326.58 43027.11 47987.18 2019-10-24 14:39:46.000 297 21244.79 326.61 43027.11 47987.22 2019-10-24 14:39:47.000 297 21244.81 326.62 43027.11 47987.18 2019-10-24 14:39:48.000 297 21244.78 326.62 43027.10 47987.21 2019-10-24 14:39:49.000 297 21244.78 326.64 43027.12 47987.20 2019-10-24 14:39:50.000 297 21244.82 326.66 43027.12 47987.21 2019-10-24 14:39:51.000 297 21244.92 326.71 43027.12 47987.21 2019-10-24 14:39:52.000 297 21244.98 326.76 43027.09 47987.25 2019-10-24 14:39:53.000 297 21245.03 326.80 43027.04 47987.24 2019-10-24 14:39:54.000 297 21245.07 326.80 43027.03 47987.26 2019-10-24 14:39:55.000 297 21245.08 326.86 43027.00 47987.25 2019-10-24 14:39:56.000 297 21245.10 326.91 43026.98 47987.25 2019-10-24 14:39:57.000 297 21245.12 326.91 43026.98 47987.22 2019-10-24 14:39:58.000 297 21245.15 326.90 43026.96 47987.21 2019-10-24 14:39:59.000 297 21245.15 326.90 43026.96 47987.22 2019-10-24 14:40:00.000 297 21245.16 326.88 43026.97 47987.21 2019-10-24 14:40:01.000 297 21245.18 326.91 43026.94 47987.23 2019-10-24 14:40:02.000 297 21245.23 326.91 43026.92 47987.25 2019-10-24 14:40:03.000 297 21245.27 326.91 43026.94 47987.24 2019-10-24 14:40:04.000 297 21245.29 326.92 43026.94 47987.27 2019-10-24 14:40:05.000 297 21245.33 326.92 43026.97 47987.27 2019-10-24 14:40:06.000 297 21245.31 326.92 43026.97 47987.31 2019-10-24 14:40:07.000 297 21245.32 326.88 43026.95 47987.29 2019-10-24 14:40:08.000 297 21245.25 326.87 43026.97 47987.32 2019-10-24 14:40:09.000 297 21245.17 326.84 43026.97 47987.30 2019-10-24 14:40:10.000 297 21245.11 326.82 43027.01 47987.27 2019-10-24 14:40:11.000 297 21245.10 326.82 43027.05 47987.29 2019-10-24 14:40:12.000 297 21245.08 326.83 43027.08 47987.27 2019-10-24 14:40:13.000 297 21245.07 326.87 43027.08 47987.31 2019-10-24 14:40:14.000 297 21245.06 326.88 43027.08 47987.30 2019-10-24 14:40:15.000 297 21245.05 326.87 43027.10 47987.30 2019-10-24 14:40:16.000 297 21245.08 326.87 43027.12 47987.31 2019-10-24 14:40:17.000 297 21245.06 326.88 43027.07 47987.28 2019-10-24 14:40:18.000 297 21245.05 326.89 43027.09 47987.29 2019-10-24 14:40:19.000 297 21245.07 326.88 43027.10 47987.28 2019-10-24 14:40:20.000 297 21245.09 326.86 43027.10 47987.29 2019-10-24 14:40:21.000 297 21245.07 326.89 43027.12 47987.29 2019-10-24 14:40:22.000 297 21245.08 326.92 43027.08 47987.29 2019-10-24 14:40:23.000 297 21245.05 326.95 43027.04 47987.29 2019-10-24 14:40:24.000 297 21245.03 327.00 43027.05 47987.28 2019-10-24 14:40:25.000 297 21245.07 327.06 43027.03 47987.26 2019-10-24 14:40:26.000 297 21245.04 327.11 43027.00 47987.22 2019-10-24 14:40:27.000 297 21245.01 327.12 43027.02 47987.21 2019-10-24 14:40:28.000 297 21245.04 327.14 43026.99 47987.19 2019-10-24 14:40:29.000 297 21245.05 327.22 43026.96 47987.20 2019-10-24 14:40:30.000 297 21245.12 327.28 43026.95 47987.19 2019-10-24 14:40:31.000 297 21245.16 327.31 43026.93 47987.20 2019-10-24 14:40:32.000 297 21245.14 327.34 43026.89 47987.18 2019-10-24 14:40:33.000 297 21245.14 327.29 43026.90 47987.18 2019-10-24 14:40:34.000 297 21245.09 327.33 43026.90 47987.14 2019-10-24 14:40:35.000 297 21245.12 327.36 43026.90 47987.17 2019-10-24 14:40:36.000 297 21245.10 327.38 43026.90 47987.13 2019-10-24 14:40:37.000 297 21245.10 327.42 43026.87 47987.17 2019-10-24 14:40:38.000 297 21245.07 327.41 43026.86 47987.15 2019-10-24 14:40:39.000 297 21245.06 327.41 43026.86 47987.13 2019-10-24 14:40:40.000 297 21245.06 327.46 43026.85 47987.14 2019-10-24 14:40:41.000 297 21245.03 327.45 43026.88 47987.11 2019-10-24 14:40:42.000 297 21245.04 327.48 43026.87 47987.13 2019-10-24 14:40:43.000 297 21245.05 327.53 43026.87 47987.12 2019-10-24 14:40:44.000 297 21245.05 327.56 43026.89 47987.11 2019-10-24 14:40:45.000 297 21245.07 327.60 43026.87 47987.10 2019-10-24 14:40:46.000 297 21245.07 327.59 43026.87 47987.14 2019-10-24 14:40:47.000 297 21245.05 327.58 43026.87 47987.13 2019-10-24 14:40:48.000 297 21245.06 327.62 43026.87 47987.11 2019-10-24 14:40:49.000 297 21245.11 327.64 43026.84 47987.15 2019-10-24 14:40:50.000 297 21245.14 327.66 43026.87 47987.13 2019-10-24 14:40:51.000 297 21245.19 327.62 43026.90 47987.15 2019-10-24 14:40:52.000 297 21245.21 327.58 43026.90 47987.16 2019-10-24 14:40:53.000 297 21245.18 327.54 43026.91 47987.19 2019-10-24 14:40:54.000 297 21245.15 327.52 43026.97 47987.24 2019-10-24 14:40:55.000 297 21245.17 327.57 43026.99 47987.23 2019-10-24 14:40:56.000 297 21245.21 327.60 43026.99 47987.26 2019-10-24 14:40:57.000 297 21245.26 327.65 43026.98 47987.29 2019-10-24 14:40:58.000 297 21245.29 327.67 43026.96 47987.27 2019-10-24 14:40:59.000 297 21245.30 327.73 43026.96 47987.27 2019-10-24 14:41:00.000 297 21245.34 327.75 43026.93 47987.27 2019-10-24 14:41:01.000 297 21245.40 327.80 43026.90 47987.27 2019-10-24 14:41:02.000 297 21245.41 327.79 43026.88 47987.24 2019-10-24 14:41:03.000 297 21245.40 327.77 43026.90 47987.26 2019-10-24 14:41:04.000 297 21245.39 327.76 43026.90 47987.28 2019-10-24 14:41:05.000 297 21245.38 327.83 43026.89 47987.28 2019-10-24 14:41:06.000 297 21245.43 327.90 43026.82 47987.27 2019-10-24 14:41:07.000 297 21245.50 327.97 43026.77 47987.26 2019-10-24 14:41:08.000 297 21245.54 328.00 43026.73 47987.21 2019-10-24 14:41:09.000 297 21245.58 328.00 43026.69 47987.19 2019-10-24 14:41:10.000 297 21245.63 328.03 43026.63 47987.18 2019-10-24 14:41:11.000 297 21245.72 328.02 43026.60 47987.15 2019-10-24 14:41:12.000 297 21245.75 327.96 43026.56 47987.13 2019-10-24 14:41:13.000 297 21245.75 327.94 43026.59 47987.19 2019-10-24 14:41:14.000 297 21245.76 327.93 43026.62 47987.16 2019-10-24 14:41:15.000 297 21245.78 327.93 43026.61 47987.19 2019-10-24 14:41:16.000 297 21245.85 327.93 43026.61 47987.20 2019-10-24 14:41:17.000 297 21245.90 327.93 43026.60 47987.21 2019-10-24 14:41:18.000 297 21245.96 327.91 43026.56 47987.24 2019-10-24 14:41:19.000 297 21245.98 327.89 43026.58 47987.25 2019-10-24 14:41:20.000 297 21245.98 327.89 43026.59 47987.26 2019-10-24 14:41:21.000 297 21245.98 327.87 43026.58 47987.25 2019-10-24 14:41:22.000 297 21246.03 327.85 43026.57 47987.24 2019-10-24 14:41:23.000 297 21246.06 327.80 43026.57 47987.27 2019-10-24 14:41:24.000 297 21246.07 327.75 43026.61 47987.27 2019-10-24 14:41:25.000 297 21246.10 327.71 43026.62 47987.29 2019-10-24 14:41:26.000 297 21246.16 327.69 43026.64 47987.31 2019-10-24 14:41:27.000 297 21246.16 327.64 43026.67 47987.38 2019-10-24 14:41:28.000 297 21246.18 327.59 43026.69 47987.38 2019-10-24 14:41:29.000 297 21246.18 327.56 43026.69 47987.42 2019-10-24 14:41:30.000 297 21246.23 327.57 43026.69 47987.44 2019-10-24 14:41:31.000 297 21246.27 327.56 43026.72 47987.47 2019-10-24 14:41:32.000 297 21246.29 327.52 43026.74 47987.49 2019-10-24 14:41:33.000 297 21246.27 327.51 43026.72 47987.52 2019-10-24 14:41:34.000 297 21246.29 327.54 43026.72 47987.54 2019-10-24 14:41:35.000 297 21246.34 327.55 43026.73 47987.50 2019-10-24 14:41:36.000 297 21246.32 327.53 43026.75 47987.50 2019-10-24 14:41:37.000 297 21246.32 327.55 43026.73 47987.55 2019-10-24 14:41:38.000 297 21246.33 327.54 43026.69 47987.55 2019-10-24 14:41:39.000 297 21246.36 327.52 43026.72 47987.53 2019-10-24 14:41:40.000 297 21246.41 327.48 43026.71 47987.53 2019-10-24 14:41:41.000 297 21246.37 327.49 43026.73 47987.55 2019-10-24 14:41:42.000 297 21246.37 327.47 43026.76 47987.56 2019-10-24 14:41:43.000 297 21246.40 327.43 43026.76 47987.54 2019-10-24 14:41:44.000 297 21246.37 327.45 43026.76 47987.55 2019-10-24 14:41:45.000 297 21246.37 327.45 43026.75 47987.54 2019-10-24 14:41:46.000 297 21246.36 327.47 43026.71 47987.52 2019-10-24 14:41:47.000 297 21246.31 327.45 43026.70 47987.50 2019-10-24 14:41:48.000 297 21246.29 327.44 43026.70 47987.52 2019-10-24 14:41:49.000 297 21246.26 327.41 43026.75 47987.50 2019-10-24 14:41:50.000 297 21246.23 327.38 43026.78 47987.52 2019-10-24 14:41:51.000 297 21246.16 327.36 43026.80 47987.52 2019-10-24 14:41:52.000 297 21246.10 327.34 43026.81 47987.54 2019-10-24 14:41:53.000 297 21246.07 327.30 43026.82 47987.52 2019-10-24 14:41:54.000 297 21246.05 327.30 43026.88 47987.50 2019-10-24 14:41:55.000 297 21246.00 327.28 43026.83 47987.50 2019-10-24 14:41:56.000 297 21245.97 327.26 43026.83 47987.48 2019-10-24 14:41:57.000 297 21245.91 327.24 43026.83 47987.48 2019-10-24 14:41:58.000 297 21245.85 327.17 43026.86 47987.47 2019-10-24 14:41:59.000 297 21245.78 327.13 43026.90 47987.44 2019-10-24 14:42:00.000 297 21245.75 327.13 43026.88 47987.43 2019-10-24 14:42:01.000 297 21245.69 327.15 43026.90 47987.44 2019-10-24 14:42:02.000 297 21245.65 327.13 43026.88 47987.42 2019-10-24 14:42:03.000 297 21245.63 327.11 43026.86 47987.39 2019-10-24 14:42:04.000 297 21245.61 327.08 43026.85 47987.39 2019-10-24 14:42:05.000 297 21245.57 327.04 43026.86 47987.32 2019-10-24 14:42:06.000 297 21245.57 326.99 43026.87 47987.34 2019-10-24 14:42:07.000 297 21245.55 326.96 43026.86 47987.36 2019-10-24 14:42:08.000 297 21245.61 326.87 43026.89 47987.36 2019-10-24 14:42:09.000 297 21245.63 326.81 43026.93 47987.41 2019-10-24 14:42:10.000 297 21245.60 326.81 43026.93 47987.43 2019-10-24 14:42:11.000 297 21245.67 326.80 43026.90 47987.41 2019-10-24 14:42:12.000 297 21245.70 326.79 43026.86 47987.42 2019-10-24 14:42:13.000 297 21245.75 326.73 43026.88 47987.42 2019-10-24 14:42:14.000 297 21245.83 326.64 43026.91 47987.46 2019-10-24 14:42:15.000 297 21245.89 326.56 43026.90 47987.48 2019-10-24 14:42:16.000 297 21245.99 326.52 43026.94 47987.54 2019-10-24 14:42:17.000 297 21246.06 326.52 43026.97 47987.60 2019-10-24 14:42:18.000 297 21246.16 326.50 43026.98 47987.66 2019-10-24 14:42:19.000 297 21246.23 326.44 43026.96 47987.67 2019-10-24 14:42:20.000 297 21246.36 326.37 43026.99 47987.74 2019-10-24 14:42:21.000 297 21246.43 326.35 43027.03 47987.82 2019-10-24 14:42:22.000 297 21246.50 326.33 43027.03 47987.86 2019-10-24 14:42:23.000 297 21246.58 326.33 43027.02 47987.90 2019-10-24 14:42:24.000 297 21246.64 326.30 43027.08 47987.98 2019-10-24 14:42:25.000 297 21246.70 326.27 43027.10 47988.02 2019-10-24 14:42:26.000 297 21246.73 326.23 43027.12 47988.04 2019-10-24 14:42:27.000 297 21246.78 326.21 43027.14 47988.10 2019-10-24 14:42:28.000 297 21246.81 326.19 43027.15 47988.14 2019-10-24 14:42:29.000 297 21246.85 326.17 43027.19 47988.16 2019-10-24 14:42:30.000 297 21246.89 326.23 43027.17 47988.21 2019-10-24 14:42:31.000 297 21246.94 326.27 43027.15 47988.20 2019-10-24 14:42:32.000 297 21246.97 326.26 43027.16 47988.21 2019-10-24 14:42:33.000 297 21246.96 326.30 43027.14 47988.21 2019-10-24 14:42:34.000 297 21246.99 326.37 43027.14 47988.21 2019-10-24 14:42:35.000 297 21246.94 326.47 43027.12 47988.20 2019-10-24 14:42:36.000 297 21246.93 326.56 43027.11 47988.18 2019-10-24 14:42:37.000 297 21246.95 326.65 43027.05 47988.17 2019-10-24 14:42:38.000 297 21246.94 326.73 43027.01 47988.12 2019-10-24 14:42:39.000 297 21246.96 326.82 43026.99 47988.10 2019-10-24 14:42:40.000 297 21246.97 326.89 43026.95 47988.10 2019-10-24 14:42:41.000 297 21246.97 326.99 43026.95 47988.08 2019-10-24 14:42:42.000 297 21246.96 327.08 43026.96 47988.04 2019-10-24 14:42:43.000 297 21246.94 327.14 43026.95 47988.03 2019-10-24 14:42:44.000 297 21246.86 327.24 43026.91 47987.98 2019-10-24 14:42:45.000 297 21246.79 327.38 43026.91 47987.97 2019-10-24 14:42:46.000 297 21246.76 327.49 43026.88 47987.92 2019-10-24 14:42:47.000 297 21246.69 327.60 43026.87 47987.88 2019-10-24 14:42:48.000 297 21246.66 327.71 43026.81 47987.84 2019-10-24 14:42:49.000 297 21246.57 327.84 43026.79 47987.80 2019-10-24 14:42:50.000 297 21246.52 327.94 43026.81 47987.77 2019-10-24 14:42:51.000 297 21246.49 328.04 43026.79 47987.74 2019-10-24 14:42:52.000 297 21246.44 328.15 43026.78 47987.70 2019-10-24 14:42:53.000 297 21246.38 328.24 43026.78 47987.67 2019-10-24 14:42:54.000 297 21246.32 328.33 43026.81 47987.69 2019-10-24 14:42:55.000 297 21246.28 328.42 43026.80 47987.66 2019-10-24 14:42:56.000 297 21246.22 328.49 43026.77 47987.60 2019-10-24 14:42:57.000 297 21246.18 328.56 43026.77 47987.60 2019-10-24 14:42:58.000 297 21246.14 328.64 43026.74 47987.54 2019-10-24 14:42:59.000 297 21246.09 328.74 43026.72 47987.48 2019-10-24 14:43:00.000 297 21246.06 328.77 43026.71 47987.50 2019-10-24 14:43:01.000 297 21246.05 328.80 43026.68 47987.47 2019-10-24 14:43:02.000 297 21245.99 328.86 43026.69 47987.42 2019-10-24 14:43:03.000 297 21246.01 328.89 43026.69 47987.43 2019-10-24 14:43:04.000 297 21245.97 328.92 43026.69 47987.38 2019-10-24 14:43:05.000 297 21245.96 328.95 43026.68 47987.40 2019-10-24 14:43:06.000 297 21245.98 329.00 43026.68 47987.36 2019-10-24 14:43:07.000 297 21245.95 329.07 43026.65 47987.36 2019-10-24 14:43:08.000 297 21245.87 329.12 43026.64 47987.37 2019-10-24 14:43:09.000 297 21245.84 329.17 43026.64 47987.33 2019-10-24 14:43:10.000 297 21245.86 329.17 43026.62 47987.34 2019-10-24 14:43:11.000 297 21245.89 329.18 43026.63 47987.29 2019-10-24 14:43:12.000 297 21245.88 329.19 43026.62 47987.29 2019-10-24 14:43:13.000 297 21245.85 329.23 43026.67 47987.33 2019-10-24 14:43:14.000 297 21245.84 329.25 43026.67 47987.33 2019-10-24 14:43:15.000 297 21245.88 329.24 43026.66 47987.31 2019-10-24 14:43:16.000 297 21245.88 329.26 43026.67 47987.33 2019-10-24 14:43:17.000 297 21245.85 329.24 43026.68 47987.34 2019-10-24 14:43:18.000 297 21245.83 329.19 43026.69 47987.32 2019-10-24 14:43:19.000 297 21245.79 329.16 43026.74 47987.35 2019-10-24 14:43:20.000 297 21245.74 329.16 43026.75 47987.33 2019-10-24 14:43:21.000 297 21245.74 329.21 43026.76 47987.36 2019-10-24 14:43:22.000 297 21245.75 329.31 43026.82 47987.36 2019-10-24 14:43:23.000 297 21245.74 329.38 43026.81 47987.37 2019-10-24 14:43:24.000 297 21245.72 329.46 43026.80 47987.35 2019-10-24 14:43:25.000 297 21245.72 329.52 43026.81 47987.36 2019-10-24 14:43:26.000 297 21245.75 329.54 43026.78 47987.32 2019-10-24 14:43:27.000 297 21245.72 329.56 43026.74 47987.33 2019-10-24 14:43:28.000 297 21245.73 329.58 43026.72 47987.34 2019-10-24 14:43:29.000 297 21245.70 329.62 43026.71 47987.30 2019-10-24 14:43:30.000 297 21245.67 329.62 43026.70 47987.31 2019-10-24 14:43:31.000 297 21245.66 329.63 43026.69 47987.28 2019-10-24 14:43:32.000 297 21245.60 329.63 43026.69 47987.26 2019-10-24 14:43:33.000 297 21245.57 329.66 43026.64 47987.22 2019-10-24 14:43:34.000 297 21245.55 329.69 43026.65 47987.21 2019-10-24 14:43:35.000 297 21245.54 329.69 43026.64 47987.17 2019-10-24 14:43:36.000 297 21245.51 329.68 43026.60 47987.16 2019-10-24 14:43:37.000 297 21245.52 329.66 43026.60 47987.16 2019-10-24 14:43:38.000 297 21245.51 329.63 43026.63 47987.12 2019-10-24 14:43:39.000 297 21245.48 329.63 43026.61 47987.13 2019-10-24 14:43:40.000 297 21245.52 329.58 43026.61 47987.13 2019-10-24 14:43:41.000 297 21245.52 329.61 43026.64 47987.19 2019-10-24 14:43:42.000 297 21245.53 329.59 43026.70 47987.18 2019-10-24 14:43:43.000 297 21245.52 329.62 43026.72 47987.21 2019-10-24 14:43:44.000 297 21245.50 329.61 43026.73 47987.19 2019-10-24 14:43:45.000 297 21245.47 329.61 43026.74 47987.21 2019-10-24 14:43:46.000 297 21245.44 329.62 43026.76 47987.24 2019-10-24 14:43:47.000 297 21245.46 329.65 43026.75 47987.22 2019-10-24 14:43:48.000 297 21245.45 329.68 43026.74 47987.22 2019-10-24 14:43:49.000 297 21245.46 329.68 43026.73 47987.21 2019-10-24 14:43:50.000 297 21245.42 329.66 43026.73 47987.19 2019-10-24 14:43:51.000 297 21245.39 329.60 43026.69 47987.17 2019-10-24 14:43:52.000 297 21245.35 329.58 43026.70 47987.14 2019-10-24 14:43:53.000 297 21245.32 329.61 43026.70 47987.16 2019-10-24 14:43:54.000 297 21245.31 329.65 43026.68 47987.14 2019-10-24 14:43:55.000 297 21245.26 329.64 43026.69 47987.12 2019-10-24 14:43:56.000 297 21245.24 329.61 43026.69 47987.12 2019-10-24 14:43:57.000 297 21245.19 329.60 43026.72 47987.12 2019-10-24 14:43:58.000 297 21245.18 329.61 43026.74 47987.08 2019-10-24 14:43:59.000 297 21245.15 329.66 43026.73 47987.13 2019-10-24 14:44:00.000 297 21245.15 329.69 43026.72 47987.09 2019-10-24 14:44:01.000 297 21245.14 329.68 43026.68 47987.06 2019-10-24 14:44:02.000 297 21245.15 329.65 43026.70 47987.06 2019-10-24 14:44:03.000 297 21245.13 329.66 43026.71 47987.05 2019-10-24 14:44:04.000 297 21245.12 329.65 43026.68 47987.03 2019-10-24 14:44:05.000 297 21245.10 329.63 43026.71 47987.03 2019-10-24 14:44:06.000 297 21245.09 329.62 43026.71 47987.06 2019-10-24 14:44:07.000 297 21245.10 329.69 43026.67 47987.03 2019-10-24 14:44:08.000 297 21245.07 329.77 43026.66 47987.06 2019-10-24 14:44:09.000 297 21245.05 329.80 43026.64 47987.03 2019-10-24 14:44:10.000 297 21245.03 329.85 43026.65 47987.01 2019-10-24 14:44:11.000 297 21245.04 329.89 43026.62 47986.96 2019-10-24 14:44:12.000 297 21245.07 329.92 43026.60 47986.95 2019-10-24 14:44:13.000 297 21245.07 329.95 43026.54 47986.94 2019-10-24 14:44:14.000 297 21245.04 329.96 43026.53 47986.89 2019-10-24 14:44:15.000 297 21244.99 329.97 43026.52 47986.89 2019-10-24 14:44:16.000 297 21244.96 329.96 43026.53 47986.85 2019-10-24 14:44:17.000 297 21244.97 329.93 43026.50 47986.87 2019-10-24 14:44:18.000 297 21244.98 329.93 43026.49 47986.86 2019-10-24 14:44:19.000 297 21244.96 329.95 43026.51 47986.82 2019-10-24 14:44:20.000 297 21244.96 329.91 43026.54 47986.84 2019-10-24 14:44:21.000 297 21244.94 329.90 43026.52 47986.83 2019-10-24 14:44:22.000 297 21244.96 329.88 43026.54 47986.82 2019-10-24 14:44:23.000 297 21244.93 329.87 43026.54 47986.79 2019-10-24 14:44:24.000 297 21244.88 329.85 43026.57 47986.84 2019-10-24 14:44:25.000 297 21244.84 329.82 43026.58 47986.82 2019-10-24 14:44:26.000 297 21244.81 329.78 43026.62 47986.81 2019-10-24 14:44:27.000 297 21244.77 329.78 43026.67 47986.83 2019-10-24 14:44:28.000 297 21244.76 329.76 43026.69 47986.87 2019-10-24 14:44:29.000 297 21244.74 329.75 43026.70 47986.87 2019-10-24 14:44:30.000 297 21244.74 329.80 43026.72 47986.88 2019-10-24 14:44:31.000 297 21244.80 329.87 43026.73 47986.88 2019-10-24 14:44:32.000 297 21244.83 329.92 43026.68 47986.94 2019-10-24 14:44:33.000 297 21244.86 329.99 43026.68 47986.92 2019-10-24 14:44:34.000 297 21244.88 330.03 43026.68 47986.93 2019-10-24 14:44:35.000 297 21244.91 330.09 43026.64 47986.93 2019-10-24 14:44:36.000 297 21244.87 330.16 43026.58 47986.89 2019-10-24 14:44:37.000 297 21244.87 330.21 43026.55 47986.84 2019-10-24 14:44:38.000 297 21244.85 330.24 43026.51 47986.80 2019-10-24 14:44:39.000 297 21244.85 330.27 43026.48 47986.76 2019-10-24 14:44:40.000 297 21244.78 330.26 43026.47 47986.73 2019-10-24 14:44:41.000 297 21244.70 330.27 43026.50 47986.72 2019-10-24 14:44:42.000 297 21244.64 330.27 43026.48 47986.67 2019-10-24 14:44:43.000 297 21244.57 330.32 43026.47 47986.64 2019-10-24 14:44:44.000 297 21244.52 330.31 43026.47 47986.62 2019-10-24 14:44:45.000 297 21244.47 330.30 43026.48 47986.59 2019-10-24 14:44:46.000 297 21244.42 330.36 43026.47 47986.53 2019-10-24 14:44:47.000 297 21244.37 330.39 43026.46 47986.52 2019-10-24 14:44:48.000 297 21244.32 330.39 43026.44 47986.51 2019-10-24 14:44:49.000 297 21244.23 330.36 43026.44 47986.44 2019-10-24 14:44:50.000 297 21244.21 330.36 43026.45 47986.42 2019-10-24 14:44:51.000 297 21244.25 330.42 43026.43 47986.40 2019-10-24 14:44:52.000 297 21244.31 330.46 43026.38 47986.42 2019-10-24 14:44:53.000 297 21244.32 330.49 43026.36 47986.41 2019-10-24 14:44:54.000 297 21244.33 330.52 43026.38 47986.44 2019-10-24 14:44:55.000 297 21244.35 330.55 43026.40 47986.42 2019-10-24 14:44:56.000 297 21244.33 330.59 43026.44 47986.42 2019-10-24 14:44:57.000 297 21244.28 330.63 43026.41 47986.46 2019-10-24 14:44:58.000 297 21244.17 330.62 43026.41 47986.40 2019-10-24 14:44:59.000 297 21244.09 330.62 43026.45 47986.38 2019-10-24 14:45:00.000 297 21243.99 330.66 43026.46 47986.33 2019-10-24 14:45:01.000 297 21243.90 330.66 43026.44 47986.32 2019-10-24 14:45:02.000 297 21243.83 330.68 43026.44 47986.32 2019-10-24 14:45:03.000 297 21243.74 330.72 43026.47 47986.26 2019-10-24 14:45:04.000 297 21243.69 330.73 43026.45 47986.26 2019-10-24 14:45:05.000 297 21243.63 330.75 43026.47 47986.20 2019-10-24 14:45:06.000 297 21243.58 330.82 43026.45 47986.17 2019-10-24 14:45:07.000 297 21243.52 330.92 43026.41 47986.15 2019-10-24 14:45:08.000 297 21243.52 330.95 43026.39 47986.14 2019-10-24 14:45:09.000 297 21243.52 331.00 43026.36 47986.07 2019-10-24 14:45:10.000 297 21243.46 331.09 43026.30 47986.07 2019-10-24 14:45:11.000 297 21243.32 331.10 43026.27 47985.96 2019-10-24 14:45:12.000 297 21243.19 331.08 43026.26 47985.90 2019-10-24 14:45:13.000 297 21243.06 331.14 43026.26 47985.79 2019-10-24 14:45:14.000 297 21242.98 331.25 43026.23 47985.75 2019-10-24 14:45:15.000 297 21242.87 331.37 43026.18 47985.66 2019-10-24 14:45:16.000 297 21242.72 331.40 43026.12 47985.55 2019-10-24 14:45:17.000 297 21242.62 331.45 43026.09 47985.48 2019-10-24 14:45:18.000 297 21242.50 331.45 43026.06 47985.40 2019-10-24 14:45:19.000 297 21242.37 331.48 43026.04 47985.32 2019-10-24 14:45:20.000 297 21242.22 331.54 43026.02 47985.26 2019-10-24 14:45:21.000 297 21242.07 331.61 43026.02 47985.18 2019-10-24 14:45:22.000 297 21241.95 331.66 43026.00 47985.10 2019-10-24 14:45:23.000 297 21241.84 331.71 43025.97 47985.01 2019-10-24 14:45:24.000 297 21241.74 331.73 43025.96 47984.97 2019-10-24 14:45:25.000 297 21241.64 331.73 43025.95 47984.89 2019-10-24 14:45:26.000 297 21241.57 331.69 43025.94 47984.86 2019-10-24 14:45:27.000 297 21241.55 331.68 43025.97 47984.83 2019-10-24 14:45:28.000 297 21241.49 331.67 43025.98 47984.83 2019-10-24 14:45:29.000 297 21241.50 331.63 43025.97 47984.81 2019-10-24 14:45:30.000 297 21241.46 331.62 43026.00 47984.80 2019-10-24 14:45:31.000 297 21241.39 331.58 43026.01 47984.81 2019-10-24 14:45:32.000 297 21241.36 331.52 43026.02 47984.78 2019-10-24 14:45:33.000 297 21241.33 331.43 43026.02 47984.80 2019-10-24 14:45:34.000 297 21241.29 331.38 43026.05 47984.78 2019-10-24 14:45:35.000 297 21241.29 331.33 43026.10 47984.82 2019-10-24 14:45:36.000 297 21241.27 331.26 43026.14 47984.83 2019-10-24 14:45:37.000 297 21241.20 331.19 43026.17 47984.83 2019-10-24 14:45:38.000 297 21241.20 331.18 43026.20 47984.82 2019-10-24 14:45:39.000 297 21241.21 331.18 43026.18 47984.85 2019-10-24 14:45:40.000 297 21241.22 331.19 43026.15 47984.84 2019-10-24 14:45:41.000 297 21241.23 331.15 43026.11 47984.80 2019-10-24 14:45:42.000 297 21241.25 331.11 43026.10 47984.77 2019-10-24 14:45:43.000 297 21241.28 331.08 43026.10 47984.80 2019-10-24 14:45:44.000 297 21241.27 331.04 43026.07 47984.80 2019-10-24 14:45:45.000 297 21241.30 331.02 43026.10 47984.78 2019-10-24 14:45:46.000 297 21241.33 331.00 43026.14 47984.81 2019-10-24 14:45:47.000 297 21241.43 330.95 43026.14 47984.84 2019-10-24 14:45:48.000 297 21241.51 330.91 43026.12 47984.88 2019-10-24 14:45:49.000 297 21241.60 330.83 43026.14 47984.96 2019-10-24 14:45:50.000 297 21241.64 330.76 43026.17 47984.94 2019-10-24 14:45:51.000 297 21241.69 330.71 43026.20 47985.02 2019-10-24 14:45:52.000 297 21241.74 330.69 43026.19 47985.04 2019-10-24 14:45:53.000 297 21241.80 330.60 43026.19 47985.10 2019-10-24 14:45:54.000 297 21241.85 330.53 43026.23 47985.14 2019-10-24 14:45:55.000 297 21241.91 330.48 43026.28 47985.15 2019-10-24 14:45:56.000 297 21241.93 330.49 43026.27 47985.18 2019-10-24 14:45:57.000 297 21241.95 330.50 43026.25 47985.20 2019-10-24 14:45:58.000 297 21241.96 330.53 43026.28 47985.24 2019-10-24 14:45:59.000 297 21241.94 330.55 43026.29 47985.24 2019-10-24 14:46:00.000 297 21241.91 330.57 43026.25 47985.20 2019-10-24 14:46:01.000 297 21241.88 330.59 43026.23 47985.21 2019-10-24 14:46:02.000 297 21241.83 330.58 43026.22 47985.17 2019-10-24 14:46:03.000 297 21241.72 330.58 43026.22 47985.14 2019-10-24 14:46:04.000 297 21241.68 330.58 43026.21 47985.12 2019-10-24 14:46:05.000 297 21241.63 330.59 43026.20 47985.06 2019-10-24 14:46:06.000 297 21241.56 330.60 43026.20 47985.04 2019-10-24 14:46:07.000 297 21241.53 330.60 43026.16 47984.97 2019-10-24 14:46:08.000 297 21241.46 330.59 43026.16 47984.97 2019-10-24 14:46:09.000 297 21241.41 330.59 43026.17 47984.92 2019-10-24 14:46:10.000 297 21241.41 330.58 43026.15 47984.90 2019-10-24 14:46:11.000 297 21241.41 330.58 43026.14 47984.90 2019-10-24 14:46:12.000 297 21241.47 330.55 43026.18 47984.91 2019-10-24 14:46:13.000 297 21241.51 330.54 43026.15 47984.92 2019-10-24 14:46:14.000 297 21241.49 330.58 43026.14 47984.94 2019-10-24 14:46:15.000 297 21241.53 330.58 43026.14 47984.93 2019-10-24 14:46:16.000 297 21241.54 330.59 43026.18 47984.95 2019-10-24 14:46:17.000 297 21241.52 330.59 43026.18 47984.96 2019-10-24 14:46:18.000 297 21241.52 330.60 43026.18 47984.99 2019-10-24 14:46:19.000 297 21241.52 330.66 43026.20 47984.98 2019-10-24 14:46:20.000 297 21241.49 330.68 43026.21 47984.99 2019-10-24 14:46:21.000 297 21241.44 330.66 43026.22 47984.99 2019-10-24 14:46:22.000 297 21241.37 330.64 43026.26 47984.95 2019-10-24 14:46:23.000 297 21241.34 330.64 43026.29 47984.97 2019-10-24 14:46:24.000 297 21241.29 330.65 43026.33 47984.94 2019-10-24 14:46:25.000 297 21241.27 330.71 43026.33 47984.96 2019-10-24 14:46:26.000 297 21241.21 330.80 43026.31 47984.96 2019-10-24 14:46:27.000 297 21241.14 330.87 43026.28 47984.92 2019-10-24 14:46:28.000 297 21241.06 330.90 43026.26 47984.90 2019-10-24 14:46:29.000 297 21241.02 330.93 43026.26 47984.85 2019-10-24 14:46:30.000 297 21240.97 330.99 43026.22 47984.80 2019-10-24 14:46:31.000 297 21240.97 331.05 43026.22 47984.81 2019-10-24 14:46:32.000 297 21240.97 331.08 43026.24 47984.80 2019-10-24 14:46:33.000 297 21240.97 331.07 43026.21 47984.78 2019-10-24 14:46:34.000 297 21240.97 331.08 43026.21 47984.82 2019-10-24 14:46:35.000 297 21241.00 331.10 43026.24 47984.82 2019-10-24 14:46:36.000 297 21241.04 331.12 43026.27 47984.81 2019-10-24 14:46:37.000 297 21241.08 331.15 43026.26 47984.83 2019-10-24 14:46:38.000 297 21241.12 331.20 43026.24 47984.83 2019-10-24 14:46:39.000 297 21241.10 331.27 43026.26 47984.86 2019-10-24 14:46:40.000 297 21241.17 331.26 43026.24 47984.87 2019-10-24 14:46:41.000 297 21241.14 331.28 43026.21 47984.84 2019-10-24 14:46:42.000 297 21241.06 331.31 43026.25 47984.86 2019-10-24 14:46:43.000 297 21241.01 331.31 43026.26 47984.82 2019-10-24 14:46:44.000 297 21240.95 331.35 43026.24 47984.85 2019-10-24 14:46:45.000 297 21240.94 331.42 43026.26 47984.81 2019-10-24 14:46:46.000 297 21240.94 331.47 43026.27 47984.82 2019-10-24 14:46:47.000 297 21240.88 331.55 43026.24 47984.78 2019-10-24 14:46:48.000 297 21240.84 331.62 43026.25 47984.76 2019-10-24 14:46:49.000 297 21240.79 331.67 43026.22 47984.73 2019-10-24 14:46:50.000 297 21240.76 331.68 43026.23 47984.72 2019-10-24 14:46:51.000 297 21240.72 331.74 43026.26 47984.70 2019-10-24 14:46:52.000 297 21240.68 331.77 43026.25 47984.70 2019-10-24 14:46:53.000 297 21240.65 331.82 43026.24 47984.67 2019-10-24 14:46:54.000 297 21240.65 331.85 43026.24 47984.67 2019-10-24 14:46:55.000 297 21240.66 331.86 43026.25 47984.66 2019-10-24 14:46:56.000 297 21240.64 331.93 43026.23 47984.66 2019-10-24 14:46:57.000 297 21240.63 331.99 43026.25 47984.65 2019-10-24 14:46:58.000 297 21240.61 332.03 43026.26 47984.62 2019-10-24 14:46:59.000 297 21240.60 332.05 43026.26 47984.65 2019-10-24 14:47:00.000 297 21240.59 332.09 43026.26 47984.61 2019-10-24 14:47:01.000 297 21240.58 332.16 43026.24 47984.62 2019-10-24 14:47:02.000 297 21240.56 332.19 43026.24 47984.55 2019-10-24 14:47:03.000 297 21240.53 332.21 43026.27 47984.60 2019-10-24 14:47:04.000 297 21240.53 332.20 43026.27 47984.60 2019-10-24 14:47:05.000 297 21240.55 332.22 43026.28 47984.59 2019-10-24 14:47:06.000 297 21240.55 332.24 43026.28 47984.61 2019-10-24 14:47:07.000 297 21240.58 332.29 43026.27 47984.63 2019-10-24 14:47:08.000 297 21240.59 332.31 43026.27 47984.66 2019-10-24 14:47:09.000 297 21240.65 332.35 43026.28 47984.67 2019-10-24 14:47:10.000 297 21240.72 332.39 43026.30 47984.69 2019-10-24 14:47:11.000 297 21240.75 332.46 43026.28 47984.73 2019-10-24 14:47:12.000 297 21240.80 332.48 43026.25 47984.73 2019-10-24 14:47:13.000 297 21240.88 332.48 43026.27 47984.78 2019-10-24 14:47:14.000 297 21240.91 332.50 43026.29 47984.76 2019-10-24 14:47:15.000 297 21240.90 332.52 43026.31 47984.84 2019-10-24 14:47:16.000 297 21240.96 332.52 43026.32 47984.83 2019-10-24 14:47:17.000 297 21241.01 332.51 43026.30 47984.85 2019-10-24 14:47:18.000 297 21241.01 332.53 43026.31 47984.85 2019-10-24 14:47:19.000 297 21241.01 332.54 43026.33 47984.87 2019-10-24 14:47:20.000 297 21241.02 332.53 43026.34 47984.91 2019-10-24 14:47:21.000 297 21241.02 332.54 43026.35 47984.91 2019-10-24 14:47:22.000 297 21241.04 332.53 43026.34 47984.96 2019-10-24 14:47:23.000 297 21241.05 332.53 43026.37 47984.95 2019-10-24 14:47:24.000 297 21241.10 332.54 43026.40 47984.96 2019-10-24 14:47:25.000 297 21241.18 332.58 43026.38 47984.99 2019-10-24 14:47:26.000 297 21241.20 332.58 43026.37 47985.01 2019-10-24 14:47:27.000 297 21241.25 332.57 43026.36 47985.01 2019-10-24 14:47:28.000 297 21241.28 332.55 43026.39 47985.05 2019-10-24 14:47:29.000 297 21241.29 332.51 43026.40 47985.06 2019-10-24 14:47:30.000 297 21241.31 332.48 43026.40 47985.09 2019-10-24 14:47:31.000 297 21241.36 332.47 43026.43 47985.13 2019-10-24 14:47:32.000 297 21241.39 332.44 43026.45 47985.14 2019-10-24 14:47:33.000 297 21241.37 332.42 43026.46 47985.16 2019-10-24 14:47:34.000 297 21241.35 332.40 43026.46 47985.19 2019-10-24 14:47:35.000 297 21241.34 332.36 43026.52 47985.20 2019-10-24 14:47:36.000 297 21241.36 332.35 43026.54 47985.22 2019-10-24 14:47:37.000 297 21241.37 332.36 43026.55 47985.26 2019-10-24 14:47:38.000 297 21241.40 332.36 43026.57 47985.27 2019-10-24 14:47:39.000 297 21241.43 332.35 43026.56 47985.27 2019-10-24 14:47:40.000 297 21241.41 332.37 43026.54 47985.24 2019-10-24 14:47:41.000 297 21241.40 332.38 43026.54 47985.27 2019-10-24 14:47:42.000 297 21241.45 332.38 43026.53 47985.25 2019-10-24 14:47:43.000 297 21241.47 332.39 43026.54 47985.28 2019-10-24 14:47:44.000 297 21241.50 332.38 43026.55 47985.29 2019-10-24 14:47:45.000 297 21241.52 332.38 43026.49 47985.27 2019-10-24 14:47:46.000 297 21241.55 332.41 43026.51 47985.30 2019-10-24 14:47:47.000 297 21241.59 332.43 43026.50 47985.30 2019-10-24 14:47:48.000 297 21241.59 332.47 43026.44 47985.26 2019-10-24 14:47:49.000 297 21241.60 332.50 43026.39 47985.27 2019-10-24 14:47:50.000 297 21241.70 332.54 43026.37 47985.25 2019-10-24 14:47:51.000 297 21241.83 332.56 43026.32 47985.26 2019-10-24 14:47:52.000 297 21241.90 332.56 43026.31 47985.27 2019-10-24 14:47:53.000 297 21241.91 332.57 43026.25 47985.27 2019-10-24 14:47:54.000 297 21241.97 332.61 43026.25 47985.27 2019-10-24 14:47:55.000 297 21242.01 332.65 43026.23 47985.30 2019-10-24 14:47:56.000 297 21242.02 332.68 43026.22 47985.26 2019-10-24 14:47:57.000 297 21242.03 332.68 43026.19 47985.28 2019-10-24 14:47:58.000 297 21242.01 332.65 43026.20 47985.25 2019-10-24 14:47:59.000 297 21242.02 332.62 43026.23 47985.23 2019-10-24 14:48:00.000 297 21242.01 332.63 43026.18 47985.25 2019-10-24 14:48:01.000 297 21242.02 332.64 43026.15 47985.22 2019-10-24 14:48:02.000 297 21242.03 332.64 43026.15 47985.24 2019-10-24 14:48:03.000 297 21242.04 332.66 43026.11 47985.21 2019-10-24 14:48:04.000 297 21242.06 332.63 43026.13 47985.20 2019-10-24 14:48:05.000 297 21242.07 332.60 43026.12 47985.19 2019-10-24 14:48:06.000 297 21242.11 332.55 43026.10 47985.19 2019-10-24 14:48:07.000 297 21242.11 332.54 43026.07 47985.17 2019-10-24 14:48:08.000 297 21242.11 332.51 43026.08 47985.17 2019-10-24 14:48:09.000 297 21242.12 332.51 43026.06 47985.17 2019-10-24 14:48:10.000 297 21242.16 332.51 43026.07 47985.17 2019-10-24 14:48:11.000 297 21242.15 332.52 43026.01 47985.13 2019-10-24 14:48:12.000 297 21242.14 332.51 43025.98 47985.14 2019-10-24 14:48:13.000 297 21242.14 332.51 43025.99 47985.14 2019-10-24 14:48:14.000 297 21242.14 332.52 43025.96 47985.14 2019-10-24 14:48:15.000 297 21242.16 332.51 43025.97 47985.08 2019-10-24 14:48:16.000 297 21242.13 332.48 43025.95 47985.08 2019-10-24 14:48:17.000 297 21242.14 332.47 43025.97 47985.12 2019-10-24 14:48:18.000 297 21242.15 332.47 43025.95 47985.06 2019-10-24 14:48:19.000 297 21242.17 332.47 43025.95 47985.09 2019-10-24 14:48:20.000 297 21242.20 332.43 43025.93 47985.10 2019-10-24 14:48:21.000 297 21242.22 332.36 43025.93 47985.09 2019-10-24 14:48:22.000 297 21242.26 332.26 43025.97 47985.10 2019-10-24 14:48:23.000 297 21242.30 332.22 43026.02 47985.19 2019-10-24 14:48:24.000 297 21242.29 332.21 43026.07 47985.21 2019-10-24 14:48:25.000 297 21242.29 332.20 43026.05 47985.26 2019-10-24 14:48:26.000 297 21242.27 332.21 43026.06 47985.25 2019-10-24 14:48:27.000 297 21242.29 332.24 43026.08 47985.28 2019-10-24 14:48:28.000 297 21242.31 332.21 43026.07 47985.27 2019-10-24 14:48:29.000 297 21242.32 332.19 43026.07 47985.27 2019-10-24 14:48:30.000 297 21242.33 332.18 43026.08 47985.27 2019-10-24 14:48:31.000 297 21242.37 332.15 43026.10 47985.27 2019-10-24 14:48:32.000 297 21242.41 332.15 43026.13 47985.32 2019-10-24 14:48:33.000 297 21242.44 332.15 43026.09 47985.33 2019-10-24 14:48:34.000 297 21242.49 332.16 43026.12 47985.37 2019-10-24 14:48:35.000 297 21242.51 332.16 43026.12 47985.39 2019-10-24 14:48:36.000 297 21242.56 332.16 43026.15 47985.41 2019-10-24 14:48:37.000 297 21242.54 332.19 43026.13 47985.43 2019-10-24 14:48:38.000 297 21242.54 332.17 43026.16 47985.44 2019-10-24 14:48:39.000 297 21242.54 332.18 43026.20 47985.42 2019-10-24 14:48:40.000 297 21242.53 332.13 43026.22 47985.46 2019-10-24 14:48:41.000 297 21242.53 332.15 43026.22 47985.46 2019-10-24 14:48:42.000 297 21242.53 332.17 43026.25 47985.50 2019-10-24 14:48:43.000 297 21242.52 332.20 43026.26 47985.51 2019-10-24 14:48:44.000 297 21242.53 332.24 43026.26 47985.51 2019-10-24 14:48:45.000 297 21242.53 332.26 43026.23 47985.51 2019-10-24 14:48:46.000 297 21242.58 332.23 43026.20 47985.51 2019-10-24 14:48:47.000 297 21242.64 332.17 43026.20 47985.53 2019-10-24 14:48:48.000 297 21242.69 332.17 43026.24 47985.56 2019-10-24 14:48:49.000 297 21242.70 332.20 43026.23 47985.55 2019-10-24 14:48:50.000 297 21242.73 332.21 43026.24 47985.60 2019-10-24 14:48:51.000 297 21242.76 332.20 43026.21 47985.62 2019-10-24 14:48:52.000 297 21242.79 332.27 43026.17 47985.60 2019-10-24 14:48:53.000 297 21242.80 332.29 43026.16 47985.59 2019-10-24 14:48:54.000 297 21242.79 332.24 43026.14 47985.59 2019-10-24 14:48:55.000 297 21242.81 332.21 43026.16 47985.57 2019-10-24 14:48:56.000 297 21242.84 332.20 43026.18 47985.58 2019-10-24 14:48:57.000 297 21242.83 332.23 43026.18 47985.59 2019-10-24 14:48:58.000 297 21242.84 332.23 43026.16 47985.60 2019-10-24 14:48:59.000 297 21242.86 332.25 43026.15 47985.61 2019-10-24 14:49:00.000 297 21242.89 332.28 43026.15 47985.57 2019-10-24 14:49:01.000 297 21242.90 332.28 43026.12 47985.59 2019-10-24 14:49:02.000 297 21242.85 332.28 43026.10 47985.56 2019-10-24 14:49:03.000 297 21242.87 332.28 43026.10 47985.57 2019-10-24 14:49:04.000 297 21242.92 332.31 43026.07 47985.59 2019-10-24 14:49:05.000 297 21242.94 332.33 43026.08 47985.54 2019-10-24 14:49:06.000 297 21242.98 332.38 43026.08 47985.56 2019-10-24 14:49:07.000 297 21242.98 332.34 43026.09 47985.56 2019-10-24 14:49:08.000 297 21242.97 332.30 43026.10 47985.56 2019-10-24 14:49:09.000 297 21242.95 332.31 43026.08 47985.54 2019-10-24 14:49:10.000 297 21242.94 332.28 43026.10 47985.54 2019-10-24 14:49:11.000 297 21242.92 332.24 43026.13 47985.53 2019-10-24 14:49:12.000 297 21242.87 332.21 43026.19 47985.55 2019-10-24 14:49:13.000 297 21242.85 332.19 43026.22 47985.59 2019-10-24 14:49:14.000 297 21242.83 332.16 43026.27 47985.62 2019-10-24 14:49:15.000 297 21242.87 332.16 43026.27 47985.65 2019-10-24 14:49:16.000 297 21242.79 332.24 43026.25 47985.64 2019-10-24 14:49:17.000 297 21242.66 332.29 43026.22 47985.58 2019-10-24 14:49:18.000 297 21242.58 332.30 43026.21 47985.53 2019-10-24 14:49:19.000 297 21242.53 332.29 43026.19 47985.45 2019-10-24 14:49:20.000 297 21242.43 332.30 43026.14 47985.41 2019-10-24 14:49:21.000 297 21242.36 332.29 43026.14 47985.36 2019-10-24 14:49:22.000 297 21242.28 332.28 43026.10 47985.30 2019-10-24 14:49:23.000 297 21242.27 332.26 43026.11 47985.28 2019-10-24 14:49:24.000 297 21242.28 332.22 43026.11 47985.26 2019-10-24 14:49:25.000 297 21242.24 332.19 43026.13 47985.26 2019-10-24 14:49:26.000 297 21242.26 332.16 43026.18 47985.27 2019-10-24 14:49:27.000 297 21242.26 332.15 43026.19 47985.28 2019-10-24 14:49:28.000 297 21242.31 332.10 43026.19 47985.31 2019-10-24 14:49:29.000 297 21242.31 332.07 43026.24 47985.33 2019-10-24 14:49:30.000 297 21242.32 332.04 43026.30 47985.35 2019-10-24 14:49:31.000 297 21242.32 332.00 43026.29 47985.39 2019-10-24 14:49:32.000 297 21242.25 332.02 43026.32 47985.41 2019-10-24 14:49:33.000 297 21242.27 332.03 43026.31 47985.44 2019-10-24 14:49:34.000 297 21242.37 332.07 43026.29 47985.45 2019-10-24 14:49:35.000 297 21242.39 332.10 43026.31 47985.49 2019-10-24 14:49:36.000 297 21242.41 332.09 43026.30 47985.50 2019-10-24 14:49:37.000 297 21242.44 332.07 43026.32 47985.48 2019-10-24 14:49:38.000 297 21242.42 332.10 43026.32 47985.49 2019-10-24 14:49:39.000 297 21242.44 332.11 43026.33 47985.54 2019-10-24 14:49:40.000 297 21242.41 332.11 43026.33 47985.50 2019-10-24 14:49:41.000 297 21242.34 332.06 43026.32 47985.52 2019-10-24 14:49:42.000 297 21242.34 332.05 43026.34 47985.50 2019-10-24 14:49:43.000 297 21242.35 332.03 43026.33 47985.50 2019-10-24 14:49:44.000 297 21242.31 332.01 43026.37 47985.53 2019-10-24 14:49:45.000 297 21242.31 332.05 43026.39 47985.50 2019-10-24 14:49:46.000 297 21242.32 332.08 43026.39 47985.54 2019-10-24 14:49:47.000 297 21242.26 332.09 43026.38 47985.50 2019-10-24 14:49:48.000 297 21242.23 332.09 43026.35 47985.49 2019-10-24 14:49:49.000 297 21242.13 332.08 43026.36 47985.50 2019-10-24 14:49:50.000 297 21242.08 332.07 43026.37 47985.43 2019-10-24 14:49:51.000 297 21242.07 332.08 43026.38 47985.45 2019-10-24 14:49:52.000 297 21242.07 332.06 43026.37 47985.41 2019-10-24 14:49:53.000 297 21241.98 332.07 43026.38 47985.41 2019-10-24 14:49:54.000 297 21241.88 332.06 43026.38 47985.36 2019-10-24 14:49:55.000 297 21241.82 332.02 43026.38 47985.35 2019-10-24 14:49:56.000 297 21241.79 332.04 43026.40 47985.32 2019-10-24 14:49:57.000 297 21241.78 332.05 43026.43 47985.33 2019-10-24 14:49:58.000 297 21241.75 332.04 43026.43 47985.33 2019-10-24 14:49:59.000 297 21241.75 332.08 43026.42 47985.30 2019-10-24 14:50:00.000 297 21241.74 332.10 43026.40 47985.31 2019-10-24 14:50:01.000 297 21241.73 332.08 43026.44 47985.33 2019-10-24 14:50:02.000 297 21241.71 332.08 43026.45 47985.33 2019-10-24 14:50:03.000 297 21241.68 332.13 43026.42 47985.28 2019-10-24 14:50:04.000 297 21241.68 332.14 43026.40 47985.28 2019-10-24 14:50:05.000 297 21241.62 332.18 43026.41 47985.28 2019-10-24 14:50:06.000 297 21241.59 332.18 43026.37 47985.25 2019-10-24 14:50:07.000 297 21241.56 332.19 43026.37 47985.21 2019-10-24 14:50:08.000 297 21241.52 332.20 43026.37 47985.18 2019-10-24 14:50:09.000 297 21241.49 332.21 43026.37 47985.17 2019-10-24 14:50:10.000 297 21241.43 332.24 43026.37 47985.16 2019-10-24 14:50:11.000 297 21241.40 332.27 43026.35 47985.13 2019-10-24 14:50:12.000 297 21241.37 332.31 43026.34 47985.12 2019-10-24 14:50:13.000 297 21241.37 332.30 43026.34 47985.10 2019-10-24 14:50:14.000 297 21241.36 332.30 43026.35 47985.08 2019-10-24 14:50:15.000 297 21241.34 332.32 43026.35 47985.07 2019-10-24 14:50:16.000 297 21241.34 332.34 43026.32 47985.06 2019-10-24 14:50:17.000 297 21241.33 332.36 43026.32 47985.03 2019-10-24 14:50:18.000 297 21241.44 332.35 43026.34 47985.03 2019-10-24 14:50:19.000 297 21241.54 332.34 43026.35 47985.06 2019-10-24 14:50:20.000 297 21241.60 332.34 43026.35 47985.13 2019-10-24 14:50:21.000 297 21241.64 332.32 43026.37 47985.15 2019-10-24 14:50:22.000 297 21241.63 332.31 43026.38 47985.19 2019-10-24 14:50:23.000 297 21241.63 332.30 43026.39 47985.21 2019-10-24 14:50:24.000 297 21241.61 332.29 43026.41 47985.20 2019-10-24 14:50:25.000 297 21241.61 332.30 43026.42 47985.24 2019-10-24 14:50:26.000 297 21241.63 332.32 43026.44 47985.24 2019-10-24 14:50:27.000 297 21241.61 332.36 43026.42 47985.24 2019-10-24 14:50:28.000 297 21241.60 332.34 43026.45 47985.23 2019-10-24 14:50:29.000 297 21241.60 332.34 43026.44 47985.22 2019-10-24 14:50:30.000 297 21241.56 332.34 43026.43 47985.23 2019-10-24 14:50:31.000 297 21241.56 332.36 43026.38 47985.21 2019-10-24 14:50:32.000 297 21241.57 332.36 43026.38 47985.21 2019-10-24 14:50:33.000 297 21241.59 332.37 43026.40 47985.24 2019-10-24 14:50:34.000 297 21241.62 332.36 43026.40 47985.21 2019-10-24 14:50:35.000 297 21241.62 332.36 43026.43 47985.25 2019-10-24 14:50:36.000 297 21241.67 332.34 43026.43 47985.22 2019-10-24 14:50:37.000 297 21241.67 332.33 43026.44 47985.27 2019-10-24 14:50:38.000 297 21241.66 332.28 43026.45 47985.28 2019-10-24 14:50:39.000 297 21241.72 332.25 43026.44 47985.31 2019-10-24 14:50:40.000 297 21241.71 332.26 43026.46 47985.31 2019-10-24 14:50:41.000 297 21241.75 332.28 43026.50 47985.33 2019-10-24 14:50:42.000 297 21241.74 332.32 43026.53 47985.35 2019-10-24 14:50:43.000 297 21241.74 332.33 43026.49 47985.34 2019-10-24 14:50:44.000 297 21241.74 332.30 43026.47 47985.35 2019-10-24 14:50:45.000 297 21241.76 332.27 43026.48 47985.37 2019-10-24 14:50:46.000 297 21241.77 332.18 43026.56 47985.36 2019-10-24 14:50:47.000 297 21241.76 332.16 43026.59 47985.41 2019-10-24 14:50:48.000 297 21241.71 332.14 43026.61 47985.44 2019-10-24 14:50:49.000 297 21241.72 332.13 43026.64 47985.45 2019-10-24 14:50:50.000 297 21241.67 332.15 43026.65 47985.52 2019-10-24 14:50:51.000 297 21241.69 332.21 43026.65 47985.49 2019-10-24 14:50:52.000 297 21241.71 332.22 43026.65 47985.52 2019-10-24 14:50:53.000 297 21241.74 332.27 43026.63 47985.50 2019-10-24 14:50:54.000 297 21241.74 332.32 43026.58 47985.48 2019-10-24 14:50:55.000 297 21241.70 332.37 43026.54 47985.45 2019-10-24 14:50:56.000 297 21241.70 332.39 43026.51 47985.41 2019-10-24 14:50:57.000 297 21241.69 332.42 43026.49 47985.39 2019-10-24 14:50:58.000 297 21241.69 332.41 43026.47 47985.36 2019-10-24 14:50:59.000 297 21241.63 332.39 43026.44 47985.33 2019-10-24 14:51:00.000 297 21241.56 332.40 43026.45 47985.31 2019-10-24 14:51:01.000 297 21241.55 332.43 43026.45 47985.29 2019-10-24 14:51:02.000 297 21241.51 332.46 43026.46 47985.28 2019-10-24 14:51:03.000 297 21241.50 332.47 43026.45 47985.25 2019-10-24 14:51:04.000 297 21241.47 332.46 43026.44 47985.24 2019-10-24 14:51:05.000 297 21241.49 332.45 43026.46 47985.24 2019-10-24 14:51:06.000 297 21241.45 332.47 43026.43 47985.20 2019-10-24 14:51:07.000 297 21241.43 332.46 43026.40 47985.19 2019-10-24 14:51:08.000 297 21241.41 332.45 43026.41 47985.18 2019-10-24 14:51:09.000 297 21241.45 332.45 43026.43 47985.17 2019-10-24 14:51:10.000 297 21241.48 332.49 43026.42 47985.19 2019-10-24 14:51:11.000 297 21241.50 332.53 43026.42 47985.22 2019-10-24 14:51:12.000 297 21241.51 332.58 43026.40 47985.22 2019-10-24 14:51:13.000 297 21241.56 332.64 43026.37 47985.22 2019-10-24 14:51:14.000 297 21241.68 332.66 43026.34 47985.22 2019-10-24 14:51:15.000 297 21241.77 332.67 43026.31 47985.24 2019-10-24 14:51:16.000 297 21241.77 332.70 43026.32 47985.25 2019-10-24 14:51:17.000 297 21241.76 332.72 43026.29 47985.27 2019-10-24 14:51:18.000 297 21241.77 332.76 43026.29 47985.25 2019-10-24 14:51:19.000 297 21241.73 332.77 43026.30 47985.21 2019-10-24 14:51:20.000 297 21241.70 332.73 43026.31 47985.19 2019-10-24 14:51:21.000 297 21241.67 332.72 43026.31 47985.19 2019-10-24 14:51:22.000 297 21241.63 332.70 43026.31 47985.14 2019-10-24 14:51:23.000 297 21241.64 332.73 43026.31 47985.19 2019-10-24 14:51:24.000 297 21241.68 332.79 43026.33 47985.17 2019-10-24 14:51:25.000 297 21241.70 332.85 43026.32 47985.17 2019-10-24 14:51:26.000 297 21241.71 332.87 43026.29 47985.21 2019-10-24 14:51:27.000 297 21241.72 332.87 43026.27 47985.18 2019-10-24 14:51:28.000 297 21241.75 332.86 43026.28 47985.19 2019-10-24 14:51:29.000 297 21241.76 332.86 43026.26 47985.20 2019-10-24 14:51:30.000 297 21241.75 332.83 43026.27 47985.22 2019-10-24 14:51:31.000 297 21241.81 332.84 43026.24 47985.20 2019-10-24 14:51:32.000 297 21241.82 332.87 43026.25 47985.22 2019-10-24 14:51:33.000 297 21241.85 332.90 43026.22 47985.21 2019-10-24 14:51:34.000 297 21241.90 332.89 43026.25 47985.25 2019-10-24 14:51:35.000 297 21241.89 332.90 43026.23 47985.21 2019-10-24 14:51:36.000 297 21241.97 332.92 43026.21 47985.22 2019-10-24 14:51:37.000 297 21242.02 332.93 43026.23 47985.24 2019-10-24 14:51:38.000 297 21242.05 332.96 43026.22 47985.29 2019-10-24 14:51:39.000 297 21242.10 332.99 43026.23 47985.29 2019-10-24 14:51:40.000 297 21242.13 332.99 43026.21 47985.30 2019-10-24 14:51:41.000 297 21242.14 333.02 43026.19 47985.30 2019-10-24 14:51:42.000 297 21242.15 333.00 43026.15 47985.30 2019-10-24 14:51:43.000 297 21242.17 332.98 43026.18 47985.28 2019-10-24 14:51:44.000 297 21242.15 332.99 43026.18 47985.25 2019-10-24 14:51:45.000 297 21242.16 332.97 43026.17 47985.29 2019-10-24 14:51:46.000 297 21242.16 332.98 43026.21 47985.27 2019-10-24 14:51:47.000 297 21242.17 332.92 43026.24 47985.29 2019-10-24 14:51:48.000 297 21242.17 332.87 43026.27 47985.30 2019-10-24 14:51:49.000 297 21242.20 332.87 43026.27 47985.38 2019-10-24 14:51:50.000 297 21242.24 332.84 43026.26 47985.40 2019-10-24 14:51:51.000 297 21242.29 332.83 43026.28 47985.40 2019-10-24 14:51:52.000 297 21242.27 332.86 43026.32 47985.44 2019-10-24 14:51:53.000 297 21242.31 332.84 43026.32 47985.49 2019-10-24 14:51:54.000 297 21242.30 332.81 43026.35 47985.49 2019-10-24 14:51:55.000 297 21242.26 332.77 43026.37 47985.46 2019-10-24 14:51:56.000 297 21242.22 332.74 43026.38 47985.44 2019-10-24 14:51:57.000 297 21242.22 332.72 43026.37 47985.47 2019-10-24 14:51:58.000 297 21242.21 332.74 43026.39 47985.48 2019-10-24 14:51:59.000 297 21242.19 332.77 43026.38 47985.46 2019-10-24 14:52:00.000 297 21242.15 332.75 43026.38 47985.47 2019-10-24 14:52:01.000 297 21242.11 332.78 43026.37 47985.46 2019-10-24 14:52:02.000 297 21242.12 332.78 43026.35 47985.44 2019-10-24 14:52:03.000 297 21242.09 332.79 43026.34 47985.46 2019-10-24 14:52:04.000 297 21242.09 332.81 43026.36 47985.42 2019-10-24 14:52:05.000 297 21242.08 332.80 43026.35 47985.40 2019-10-24 14:52:06.000 297 21242.08 332.82 43026.33 47985.39 2019-10-24 14:52:07.000 297 21242.05 332.82 43026.33 47985.39 2019-10-24 14:52:08.000 297 21242.09 332.86 43026.32 47985.36 2019-10-24 14:52:09.000 297 21242.06 332.91 43026.29 47985.40 2019-10-24 14:52:10.000 297 21242.05 332.91 43026.30 47985.37 2019-10-24 14:52:11.000 297 21242.07 332.94 43026.35 47985.37 2019-10-24 14:52:12.000 297 21242.08 332.98 43026.35 47985.38 2019-10-24 14:52:13.000 297 21242.10 332.99 43026.34 47985.39 2019-10-24 14:52:14.000 297 21242.06 333.02 43026.33 47985.39 2019-10-24 14:52:15.000 297 21242.06 333.02 43026.34 47985.38 2019-10-24 14:52:16.000 297 21242.06 333.03 43026.36 47985.41 2019-10-24 14:52:17.000 297 21242.08 333.03 43026.39 47985.39 2019-10-24 14:52:18.000 297 21242.10 333.04 43026.40 47985.43 2019-10-24 14:52:19.000 297 21242.14 333.05 43026.40 47985.46 2019-10-24 14:52:20.000 297 21242.13 333.06 43026.40 47985.48 2019-10-24 14:52:21.000 297 21242.15 333.06 43026.42 47985.46 2019-10-24 14:52:22.000 297 21242.17 333.08 43026.41 47985.45 2019-10-24 14:52:23.000 297 21242.13 333.11 43026.39 47985.50 2019-10-24 14:52:24.000 297 21242.11 333.15 43026.37 47985.45 2019-10-24 14:52:25.000 297 21242.11 333.15 43026.37 47985.46 2019-10-24 14:52:26.000 297 21242.13 333.15 43026.35 47985.40 2019-10-24 14:52:27.000 297 21242.09 333.17 43026.33 47985.39 2019-10-24 14:52:28.000 297 21242.07 333.17 43026.34 47985.39 2019-10-24 14:52:29.000 297 21242.09 333.17 43026.36 47985.39 2019-10-24 14:52:30.000 297 21242.09 333.19 43026.37 47985.39 2019-10-24 14:52:31.000 297 21242.08 333.20 43026.33 47985.39 2019-10-24 14:52:32.000 297 21242.07 333.19 43026.32 47985.39 2019-10-24 14:52:33.000 297 21242.01 333.22 43026.31 47985.32 2019-10-24 14:52:34.000 297 21242.00 333.22 43026.28 47985.35 2019-10-24 14:52:35.000 297 21241.96 333.24 43026.27 47985.27 2019-10-24 14:52:36.000 297 21241.96 333.27 43026.30 47985.31 2019-10-24 14:52:37.000 297 21241.98 333.29 43026.29 47985.25 2019-10-24 14:52:38.000 297 21241.99 333.32 43026.24 47985.27 2019-10-24 14:52:39.000 297 21241.98 333.29 43026.23 47985.24 2019-10-24 14:52:40.000 297 21242.04 333.30 43026.23 47985.24 2019-10-24 14:52:41.000 297 21242.21 333.32 43026.24 47985.30 2019-10-24 14:52:42.000 297 21242.31 333.30 43026.22 47985.32 2019-10-24 14:52:43.000 297 21242.35 333.30 43026.21 47985.37 2019-10-24 14:52:44.000 297 21242.38 333.31 43026.23 47985.43 2019-10-24 14:52:45.000 297 21242.42 333.26 43026.20 47985.43 2019-10-24 14:52:46.000 297 21242.40 333.20 43026.24 47985.45 2019-10-24 14:52:47.000 297 21242.33 333.19 43026.25 47985.42 2019-10-24 14:52:48.000 297 21242.28 333.19 43026.30 47985.44 2019-10-24 14:52:49.000 297 21242.24 333.20 43026.31 47985.42 2019-10-24 14:52:50.000 297 21242.19 333.22 43026.34 47985.43 2019-10-24 14:52:51.000 297 21242.18 333.22 43026.33 47985.43 2019-10-24 14:52:52.000 297 21242.13 333.24 43026.32 47985.40 2019-10-24 14:52:53.000 297 21242.10 333.24 43026.35 47985.40 2019-10-24 14:52:54.000 297 21242.06 333.24 43026.36 47985.39 2019-10-24 14:52:55.000 297 21242.06 333.22 43026.34 47985.40 2019-10-24 14:52:56.000 297 21242.06 333.19 43026.34 47985.37 2019-10-24 14:52:57.000 297 21242.10 333.16 43026.39 47985.41 2019-10-24 14:52:58.000 297 21242.10 333.16 43026.39 47985.42 2019-10-24 14:52:59.000 297 21242.12 333.19 43026.38 47985.47 2019-10-24 14:53:00.000 297 21242.19 333.16 43026.38 47985.48 2019-10-24 14:53:01.000 297 21242.23 333.19 43026.42 47985.51 2019-10-24 14:53:02.000 297 21242.32 333.21 43026.41 47985.55 2019-10-24 14:53:03.000 297 21242.35 333.22 43026.43 47985.56 2019-10-24 14:53:04.000 297 21242.35 333.25 43026.42 47985.58 2019-10-24 14:53:05.000 297 21242.39 333.28 43026.44 47985.60 2019-10-24 14:53:06.000 297 21242.41 333.23 43026.44 47985.61 2019-10-24 14:53:07.000 297 21242.42 333.22 43026.48 47985.63 2019-10-24 14:53:08.000 297 21242.45 333.22 43026.47 47985.65 2019-10-24 14:53:09.000 297 21242.46 333.26 43026.49 47985.68 2019-10-24 14:53:10.000 297 21242.47 333.31 43026.50 47985.71 2019-10-24 14:53:11.000 297 21242.45 333.37 43026.51 47985.68 2019-10-24 14:53:12.000 297 21242.42 333.43 43026.48 47985.68 2019-10-24 14:53:13.000 297 21242.42 333.49 43026.43 47985.63 2019-10-24 14:53:14.000 297 21242.40 333.53 43026.40 47985.60 2019-10-24 14:53:15.000 297 21242.40 333.52 43026.40 47985.54 2019-10-24 14:53:16.000 297 21242.33 333.52 43026.36 47985.55 2019-10-24 14:53:17.000 297 21242.29 333.49 43026.36 47985.49 2019-10-24 14:53:18.000 297 21242.28 333.48 43026.35 47985.46 2019-10-24 14:53:19.000 297 21242.28 333.45 43026.36 47985.47 2019-10-24 14:53:20.000 297 21242.24 333.42 43026.37 47985.44 2019-10-24 14:53:21.000 297 21242.21 333.37 43026.42 47985.46 2019-10-24 14:53:22.000 297 21242.20 333.31 43026.45 47985.47 2019-10-24 14:53:23.000 297 21242.16 333.32 43026.50 47985.50 2019-10-24 14:53:24.000 297 21242.18 333.33 43026.54 47985.57 2019-10-24 14:53:25.000 297 21242.26 333.37 43026.55 47985.60 2019-10-24 14:53:26.000 297 21242.35 333.43 43026.54 47985.65 2019-10-24 14:53:27.000 297 21242.40 333.45 43026.54 47985.66 2019-10-24 14:53:28.000 297 21242.47 333.46 43026.53 47985.66 2019-10-24 14:53:29.000 297 21242.47 333.45 43026.50 47985.71 2019-10-24 14:53:30.000 297 21242.43 333.47 43026.53 47985.69 2019-10-24 14:53:31.000 297 21242.44 333.51 43026.55 47985.69 2019-10-24 14:53:32.000 297 21242.48 333.51 43026.56 47985.71 2019-10-24 14:53:33.000 297 21242.49 333.49 43026.55 47985.70 2019-10-24 14:53:34.000 297 21242.49 333.48 43026.54 47985.70 2019-10-24 14:53:35.000 297 21242.45 333.53 43026.54 47985.71 2019-10-24 14:53:36.000 297 21242.47 333.55 43026.51 47985.71 2019-10-24 14:53:37.000 297 21242.47 333.58 43026.52 47985.69 2019-10-24 14:53:38.000 297 21242.46 333.60 43026.50 47985.69 2019-10-24 14:53:39.000 297 21242.40 333.61 43026.45 47985.65 2019-10-24 14:53:40.000 297 21242.44 333.59 43026.47 47985.63 2019-10-24 14:53:41.000 297 21242.40 333.61 43026.47 47985.62 2019-10-24 14:53:42.000 297 21242.40 333.60 43026.47 47985.61 2019-10-24 14:53:43.000 297 21242.37 333.64 43026.44 47985.60 2019-10-24 14:53:44.000 297 21242.35 333.71 43026.40 47985.55 2019-10-24 14:53:45.000 297 21242.31 333.71 43026.37 47985.54 2019-10-24 14:53:46.000 297 21242.26 333.74 43026.37 47985.49 2019-10-24 14:53:47.000 297 21242.26 333.76 43026.36 47985.48 2019-10-24 14:53:48.000 297 21242.29 333.74 43026.35 47985.43 2019-10-24 14:53:49.000 297 21242.31 333.75 43026.32 47985.44 2019-10-24 14:53:50.000 297 21242.25 333.74 43026.31 47985.45 2019-10-24 14:53:51.000 297 21242.26 333.72 43026.30 47985.43 2019-10-24 14:53:52.000 297 21242.25 333.71 43026.36 47985.44 2019-10-24 14:53:53.000 297 21242.26 333.70 43026.38 47985.46 2019-10-24 14:53:54.000 297 21242.28 333.67 43026.36 47985.49 2019-10-24 14:53:55.000 297 21242.28 333.63 43026.40 47985.51 2019-10-24 14:53:56.000 297 21242.26 333.64 43026.42 47985.54 2019-10-24 14:53:57.000 297 21242.21 333.67 43026.46 47985.56 2019-10-24 14:53:58.000 297 21242.22 333.71 43026.44 47985.54 2019-10-24 14:53:59.000 297 21242.21 333.79 43026.43 47985.56 2019-10-24 14:54:00.000 297 21242.18 333.80 43026.41 47985.52 2019-10-24 14:54:01.000 297 21242.17 333.83 43026.39 47985.48 2019-10-24 14:54:02.000 297 21242.14 333.88 43026.41 47985.52 2019-10-24 14:54:03.000 297 21242.12 333.90 43026.37 47985.43 2019-10-24 14:54:04.000 297 21242.07 333.92 43026.34 47985.42 2019-10-24 14:54:05.000 297 21242.05 333.93 43026.30 47985.38 2019-10-24 14:54:06.000 297 21242.05 333.94 43026.32 47985.38 2019-10-24 14:54:07.000 297 21242.01 333.93 43026.30 47985.34 2019-10-24 14:54:08.000 297 21241.99 333.90 43026.33 47985.34 2019-10-24 14:54:09.000 297 21241.96 333.88 43026.36 47985.33 2019-10-24 14:54:10.000 297 21241.95 333.90 43026.36 47985.35 2019-10-24 14:54:11.000 297 21241.94 333.89 43026.34 47985.34 2019-10-24 14:54:12.000 297 21241.94 333.89 43026.35 47985.34 2019-10-24 14:54:13.000 297 21241.96 333.90 43026.37 47985.36 2019-10-24 14:54:14.000 297 21241.93 333.88 43026.34 47985.34 2019-10-24 14:54:15.000 297 21241.90 333.91 43026.37 47985.38 2019-10-24 14:54:16.000 297 21241.85 333.92 43026.45 47985.35 2019-10-24 14:54:17.000 297 21241.87 333.93 43026.46 47985.34 2019-10-24 14:54:18.000 297 21241.84 333.94 43026.47 47985.35 2019-10-24 14:54:19.000 297 21241.83 333.94 43026.46 47985.36 2019-10-24 14:54:20.000 297 21241.79 333.96 43026.48 47985.36 2019-10-24 14:54:21.000 297 21241.75 334.01 43026.47 47985.36 2019-10-24 14:54:22.000 297 21241.72 334.04 43026.48 47985.34 2019-10-24 14:54:23.000 297 21241.69 334.03 43026.47 47985.32 2019-10-24 14:54:24.000 297 21241.67 334.03 43026.48 47985.31 2019-10-24 14:54:25.000 297 21241.64 334.05 43026.47 47985.30 2019-10-24 14:54:26.000 297 21241.60 334.07 43026.47 47985.31 2019-10-24 14:54:27.000 297 21241.57 334.08 43026.53 47985.32 2019-10-24 14:54:28.000 297 21241.55 334.11 43026.54 47985.30 2019-10-24 14:54:29.000 297 21241.55 334.15 43026.57 47985.34 2019-10-24 14:54:30.000 297 21241.55 334.14 43026.57 47985.32 2019-10-24 14:54:31.000 297 21241.53 334.14 43026.57 47985.32 2019-10-24 14:54:32.000 297 21241.49 334.10 43026.61 47985.34 2019-10-24 14:54:33.000 297 21241.52 334.09 43026.63 47985.36 2019-10-24 14:54:34.000 297 21241.52 334.10 43026.66 47985.42 2019-10-24 14:54:35.000 297 21241.49 334.10 43026.68 47985.43 2019-10-24 14:54:36.000 297 21241.51 334.15 43026.70 47985.46 2019-10-24 14:54:37.000 297 21241.55 334.18 43026.73 47985.46 2019-10-24 14:54:38.000 297 21241.56 334.17 43026.72 47985.46 2019-10-24 14:54:39.000 297 21241.56 334.17 43026.73 47985.47 2019-10-24 14:54:40.000 297 21241.59 334.20 43026.74 47985.47 2019-10-24 14:54:41.000 297 21241.59 334.21 43026.72 47985.48 2019-10-24 14:54:42.000 297 21241.61 334.20 43026.70 47985.48 2019-10-24 14:54:43.000 297 21241.59 334.22 43026.70 47985.54 2019-10-24 14:54:44.000 297 21241.57 334.20 43026.71 47985.51 2019-10-24 14:54:45.000 297 21241.56 334.23 43026.74 47985.51 2019-10-24 14:54:46.000 297 21241.51 334.23 43026.76 47985.50 2019-10-24 14:54:47.000 297 21241.50 334.23 43026.75 47985.51 2019-10-24 14:54:48.000 297 21241.50 334.27 43026.78 47985.54 2019-10-24 14:54:49.000 297 21241.49 334.33 43026.79 47985.52 2019-10-24 14:54:50.000 297 21241.51 334.35 43026.80 47985.54 2019-10-24 14:54:51.000 297 21241.50 334.37 43026.80 47985.54 2019-10-24 14:54:52.000 297 21241.45 334.40 43026.83 47985.50 2019-10-24 14:54:53.000 297 21241.40 334.42 43026.82 47985.51 2019-10-24 14:54:54.000 297 21241.39 334.43 43026.81 47985.48 2019-10-24 14:54:55.000 297 21241.34 334.42 43026.83 47985.48 2019-10-24 14:54:56.000 297 21241.31 334.41 43026.84 47985.47 2019-10-24 14:54:57.000 297 21241.33 334.42 43026.84 47985.50 2019-10-24 14:54:58.000 297 21241.35 334.41 43026.83 47985.48 2019-10-24 14:54:59.000 297 21241.34 334.39 43026.86 47985.52 2019-10-24 14:55:00.000 297 21241.36 334.37 43026.86 47985.51 2019-10-24 14:55:01.000 297 21241.36 334.37 43026.86 47985.52 2019-10-24 14:55:02.000 297 21241.35 334.37 43026.85 47985.54 2019-10-24 14:55:03.000 297 21241.34 334.36 43026.90 47985.55 2019-10-24 14:55:04.000 297 21241.37 334.38 43026.91 47985.55 2019-10-24 14:55:05.000 297 21241.36 334.38 43026.90 47985.56 2019-10-24 14:55:06.000 297 21241.36 334.41 43026.91 47985.52 2019-10-24 14:55:07.000 297 21241.33 334.42 43026.90 47985.54 2019-10-24 14:55:08.000 297 21241.28 334.44 43026.87 47985.50 2019-10-24 14:55:09.000 297 21241.26 334.43 43026.87 47985.46 2019-10-24 14:55:10.000 297 21241.20 334.44 43026.86 47985.43 2019-10-24 14:55:11.000 297 21241.17 334.43 43026.86 47985.43 2019-10-24 14:55:12.000 297 21241.15 334.46 43026.88 47985.40 2019-10-24 14:55:13.000 297 21241.13 334.47 43026.84 47985.41 2019-10-24 14:55:14.000 297 21241.09 334.49 43026.85 47985.39 2019-10-24 14:55:15.000 297 21241.09 334.49 43026.84 47985.39 2019-10-24 14:55:16.000 297 21241.11 334.53 43026.83 47985.38 2019-10-24 14:55:17.000 297 21241.11 334.57 43026.83 47985.39 2019-10-24 14:55:18.000 297 21241.11 334.58 43026.84 47985.37 2019-10-24 14:55:19.000 297 21241.11 334.59 43026.83 47985.36 2019-10-24 14:55:20.000 297 21241.09 334.64 43026.83 47985.34 2019-10-24 14:55:21.000 297 21241.08 334.64 43026.85 47985.36 2019-10-24 14:55:22.000 297 21241.06 334.66 43026.81 47985.36 2019-10-24 14:55:23.000 297 21241.07 334.65 43026.81 47985.35 2019-10-24 14:55:24.000 297 21241.08 334.63 43026.79 47985.31 2019-10-24 14:55:25.000 297 21241.11 334.63 43026.79 47985.35 2019-10-24 14:55:26.000 297 21241.12 334.63 43026.80 47985.34 2019-10-24 14:55:27.000 297 21241.14 334.63 43026.76 47985.34 2019-10-24 14:55:28.000 297 21241.14 334.60 43026.78 47985.36 2019-10-24 14:55:29.000 297 21241.16 334.59 43026.80 47985.36 2019-10-24 14:55:30.000 297 21241.12 334.56 43026.84 47985.39 2019-10-24 14:55:31.000 297 21241.09 334.51 43026.84 47985.38 2019-10-24 14:55:32.000 297 21241.10 334.47 43026.88 47985.40 2019-10-24 14:55:33.000 297 21241.13 334.49 43026.89 47985.42 2019-10-24 14:55:34.000 297 21241.17 334.50 43026.90 47985.42 2019-10-24 14:55:35.000 297 21241.17 334.49 43026.87 47985.44 2019-10-24 14:55:36.000 297 21241.14 334.46 43026.84 47985.42 2019-10-24 14:55:37.000 297 21241.15 334.46 43026.86 47985.48 2019-10-24 14:55:38.000 297 21241.19 334.45 43026.89 47985.43 2019-10-24 14:55:39.000 297 21241.17 334.50 43026.87 47985.47 2019-10-24 14:55:40.000 297 21241.14 334.49 43026.91 47985.47 2019-10-24 14:55:41.000 297 21241.13 334.48 43026.91 47985.43 2019-10-24 14:55:42.000 297 21241.07 334.50 43026.90 47985.43 2019-10-24 14:55:43.000 297 21241.06 334.53 43026.89 47985.43 2019-10-24 14:55:44.000 297 21241.06 334.61 43026.87 47985.42 2019-10-24 14:55:45.000 297 21241.06 334.68 43026.86 47985.43 2019-10-24 14:55:46.000 297 21241.06 334.72 43026.86 47985.41 2019-10-24 14:55:47.000 297 21241.10 334.77 43026.86 47985.38 2019-10-24 14:55:48.000 297 21241.08 334.79 43026.83 47985.37 2019-10-24 14:55:49.000 297 21241.05 334.83 43026.79 47985.36 2019-10-24 14:55:50.000 297 21241.06 334.85 43026.79 47985.32 2019-10-24 14:55:51.000 297 21241.05 334.84 43026.79 47985.32 2019-10-24 14:55:52.000 297 21241.05 334.84 43026.74 47985.28 2019-10-24 14:55:53.000 297 21240.99 334.89 43026.74 47985.26 2019-10-24 14:55:54.000 297 21240.95 334.94 43026.72 47985.27 2019-10-24 14:55:55.000 297 21240.93 334.97 43026.69 47985.22 2019-10-24 14:55:56.000 297 21240.93 335.02 43026.65 47985.21 2019-10-24 14:55:57.000 297 21240.88 335.05 43026.62 47985.12 2019-10-24 14:55:58.000 297 21240.90 335.02 43026.58 47985.10 2019-10-24 14:55:59.000 297 21240.90 334.99 43026.56 47985.08 2019-10-24 14:56:00.000 297 21240.88 334.98 43026.54 47985.05 2019-10-24 14:56:01.000 297 21240.88 334.94 43026.55 47985.05 2019-10-24 14:56:02.000 297 21240.92 334.89 43026.55 47985.06 2019-10-24 14:56:03.000 297 21240.93 334.87 43026.58 47985.07 2019-10-24 14:56:04.000 297 21240.93 334.86 43026.61 47985.07 2019-10-24 14:56:05.000 297 21240.93 334.87 43026.62 47985.09 2019-10-24 14:56:06.000 297 21240.95 334.86 43026.61 47985.09 2019-10-24 14:56:07.000 297 21240.99 334.85 43026.64 47985.13 2019-10-24 14:56:08.000 297 21241.04 334.84 43026.65 47985.14 2019-10-24 14:56:09.000 297 21241.08 334.84 43026.69 47985.15 2019-10-24 14:56:10.000 297 21241.01 334.87 43026.71 47985.16 2019-10-24 14:56:11.000 297 21241.02 334.88 43026.71 47985.19 2019-10-24 14:56:12.000 297 21241.05 334.88 43026.69 47985.20 2019-10-24 14:56:13.000 297 21241.02 334.88 43026.68 47985.19 2019-10-24 14:56:14.000 297 21240.97 334.90 43026.66 47985.17 2019-10-24 14:56:15.000 297 21240.97 334.93 43026.67 47985.18 2019-10-24 14:56:16.000 297 21240.95 334.99 43026.66 47985.15 2019-10-24 14:56:17.000 297 21240.91 334.97 43026.68 47985.16 2019-10-24 14:56:18.000 297 21240.89 334.95 43026.65 47985.12 2019-10-24 14:56:19.000 297 21240.88 334.98 43026.65 47985.10 2019-10-24 14:56:20.000 297 21240.84 334.97 43026.64 47985.11 2019-10-24 14:56:21.000 297 21240.84 334.97 43026.63 47985.08 2019-10-24 14:56:22.000 297 21240.86 335.00 43026.61 47985.07 2019-10-24 14:56:23.000 297 21240.92 335.04 43026.63 47985.11 2019-10-24 14:56:24.000 297 21240.93 335.05 43026.58 47985.07 2019-10-24 14:56:25.000 297 21240.96 335.06 43026.59 47985.06 2019-10-24 14:56:26.000 297 21241.02 335.05 43026.58 47985.07 2019-10-24 14:56:27.000 297 21241.02 335.04 43026.56 47985.05 2019-10-24 14:56:28.000 297 21240.99 335.03 43026.55 47985.07 2019-10-24 14:56:29.000 297 21240.96 335.00 43026.55 47985.07 2019-10-24 14:56:30.000 297 21240.92 334.95 43026.57 47985.04 2019-10-24 14:56:31.000 297 21240.91 334.92 43026.59 47985.07 2019-10-24 14:56:32.000 297 21240.86 334.93 43026.63 47985.06 2019-10-24 14:56:33.000 297 21240.83 334.91 43026.64 47985.12 2019-10-24 14:56:34.000 297 21240.84 334.89 43026.66 47985.09 2019-10-24 14:56:35.000 297 21240.79 334.91 43026.65 47985.12 2019-10-24 14:56:36.000 297 21240.78 334.93 43026.69 47985.11 2019-10-24 14:56:37.000 297 21240.77 334.92 43026.69 47985.13 2019-10-24 14:56:38.000 297 21240.77 334.88 43026.70 47985.14 2019-10-24 14:56:39.000 297 21240.74 334.87 43026.73 47985.12 2019-10-24 14:56:40.000 297 21240.71 334.84 43026.78 47985.14 2019-10-24 14:56:41.000 297 21240.70 334.82 43026.80 47985.14 2019-10-24 14:56:42.000 297 21240.65 334.79 43026.80 47985.13 2019-10-24 14:56:43.000 297 21240.65 334.77 43026.83 47985.15 2019-10-24 14:56:44.000 297 21240.60 334.79 43026.84 47985.13 2019-10-24 14:56:45.000 297 21240.58 334.81 43026.83 47985.14 2019-10-24 14:56:46.000 297 21240.56 334.82 43026.83 47985.13 2019-10-24 14:56:47.000 297 21240.54 334.82 43026.81 47985.12 2019-10-24 14:56:48.000 297 21240.52 334.82 43026.80 47985.08 2019-10-24 14:56:49.000 297 21240.52 334.83 43026.75 47985.10 2019-10-24 14:56:50.000 297 21240.55 334.80 43026.78 47985.07 2019-10-24 14:56:51.000 297 21240.58 334.81 43026.78 47985.10 2019-10-24 14:56:52.000 297 21240.62 334.79 43026.83 47985.11 2019-10-24 14:56:53.000 297 21240.62 334.79 43026.80 47985.10 2019-10-24 14:56:54.000 297 21240.64 334.81 43026.81 47985.12 2019-10-24 14:56:55.000 297 21240.64 334.82 43026.80 47985.07 2019-10-24 14:56:56.000 297 21240.59 334.81 43026.76 47985.09 2019-10-24 14:56:57.000 297 21240.62 334.81 43026.78 47985.09 2019-10-24 14:56:58.000 297 21240.65 334.84 43026.79 47985.09 2019-10-24 14:56:59.000 297 21240.66 334.86 43026.79 47985.12 2019-10-24 14:57:00.000 297 21240.69 334.89 43026.77 47985.14 2019-10-24 14:57:01.000 297 21240.68 334.94 43026.74 47985.13 2019-10-24 14:57:02.000 297 21240.75 334.96 43026.71 47985.14 2019-10-24 14:57:03.000 297 21240.74 334.99 43026.72 47985.11 2019-10-24 14:57:04.000 297 21240.76 335.00 43026.74 47985.11 2019-10-24 14:57:05.000 297 21240.78 335.02 43026.75 47985.15 2019-10-24 14:57:06.000 297 21240.82 335.04 43026.74 47985.16 2019-10-24 14:57:07.000 297 21240.85 335.05 43026.74 47985.15 2019-10-24 14:57:08.000 297 21240.85 335.08 43026.73 47985.20 2019-10-24 14:57:09.000 297 21240.82 335.15 43026.73 47985.18 2019-10-24 14:57:10.000 297 21240.80 335.19 43026.68 47985.14 2019-10-24 14:57:11.000 297 21240.77 335.19 43026.66 47985.07 2019-10-24 14:57:12.000 297 21240.81 335.20 43026.64 47985.07 2019-10-24 14:57:13.000 297 21240.81 335.17 43026.62 47985.05 2019-10-24 14:57:14.000 297 21240.81 335.14 43026.60 47985.04 2019-10-24 14:57:15.000 297 21240.77 335.14 43026.59 47985.03 2019-10-24 14:57:16.000 297 21240.79 335.12 43026.58 47985.06 2019-10-24 14:57:17.000 297 21240.87 335.09 43026.61 47985.06 2019-10-24 14:57:18.000 297 21240.90 335.07 43026.65 47985.08 2019-10-24 14:57:19.000 297 21240.90 335.07 43026.60 47985.09 2019-10-24 14:57:20.000 297 21240.89 335.09 43026.57 47985.09 2019-10-24 14:57:21.000 297 21240.91 335.09 43026.60 47985.08 2019-10-24 14:57:22.000 297 21240.94 335.07 43026.60 47985.10 2019-10-24 14:57:23.000 297 21240.96 335.08 43026.58 47985.12 2019-10-24 14:57:24.000 297 21240.97 335.06 43026.60 47985.14 2019-10-24 14:57:25.000 297 21240.99 335.07 43026.64 47985.14 2019-10-24 14:57:26.000 297 21241.02 335.06 43026.62 47985.16 2019-10-24 14:57:27.000 297 21241.00 335.03 43026.65 47985.15 2019-10-24 14:57:28.000 297 21240.98 335.02 43026.69 47985.17 2019-10-24 14:57:29.000 297 21240.96 335.01 43026.64 47985.17 2019-10-24 14:57:30.000 297 21240.93 334.99 43026.62 47985.17 2019-10-24 14:57:31.000 297 21240.93 334.98 43026.61 47985.13 2019-10-24 14:57:32.000 297 21240.94 334.96 43026.64 47985.17 2019-10-24 14:57:33.000 297 21240.99 334.93 43026.62 47985.13 2019-10-24 14:57:34.000 297 21241.03 334.89 43026.61 47985.15 2019-10-24 14:57:35.000 297 21241.03 334.86 43026.64 47985.19 2019-10-24 14:57:36.000 297 21241.08 334.78 43026.71 47985.18 2019-10-24 14:57:37.000 297 21241.09 334.76 43026.74 47985.25 2019-10-24 14:57:38.000 297 21241.12 334.76 43026.78 47985.29 2019-10-24 14:57:39.000 297 21241.19 334.78 43026.77 47985.32 2019-10-24 14:57:40.000 297 21241.23 334.78 43026.78 47985.33 2019-10-24 14:57:41.000 297 21241.25 334.79 43026.75 47985.37 2019-10-24 14:57:42.000 297 21241.29 334.81 43026.77 47985.39 2019-10-24 14:57:43.000 297 21241.31 334.80 43026.76 47985.38 2019-10-24 14:57:44.000 297 21241.29 334.81 43026.78 47985.41 2019-10-24 14:57:45.000 297 21241.28 334.80 43026.81 47985.41 2019-10-24 14:57:46.000 297 21241.35 334.78 43026.81 47985.42 2019-10-24 14:57:47.000 297 21241.34 334.76 43026.81 47985.41 2019-10-24 14:57:48.000 297 21241.34 334.71 43026.83 47985.46 2019-10-24 14:57:49.000 297 21241.34 334.69 43026.83 47985.46 2019-10-24 14:57:50.000 297 21241.34 334.65 43026.89 47985.51 2019-10-24 14:57:51.000 297 21241.38 334.63 43026.90 47985.52 2019-10-24 14:57:52.000 297 21241.43 334.58 43026.92 47985.55 2019-10-24 14:57:53.000 297 21241.47 334.54 43026.93 47985.57 2019-10-24 14:57:54.000 297 21241.48 334.47 43026.95 47985.58 2019-10-24 14:57:55.000 297 21241.47 334.44 43026.97 47985.65 2019-10-24 14:57:56.000 297 21241.47 334.41 43026.98 47985.64 2019-10-24 14:57:57.000 297 21241.48 334.37 43026.99 47985.69 2019-10-24 14:57:58.000 297 21241.48 334.35 43026.99 47985.67 2019-10-24 14:57:59.000 297 21241.49 334.38 43026.99 47985.70 2019-10-24 14:58:00.000 297 21241.49 334.36 43027.02 47985.74 2019-10-24 14:58:01.000 297 21241.49 334.39 43026.97 47985.71 2019-10-24 14:58:02.000 297 21241.54 334.34 43026.98 47985.71 2019-10-24 14:58:03.000 297 21241.54 334.31 43026.98 47985.72 2019-10-24 14:58:04.000 297 21241.56 334.31 43027.00 47985.69 2019-10-24 14:58:05.000 297 21241.58 334.28 43027.00 47985.71 2019-10-24 14:58:06.000 297 21241.64 334.26 43026.99 47985.75 2019-10-24 14:58:07.000 297 21241.66 334.23 43027.00 47985.75 2019-10-24 14:58:08.000 297 21241.66 334.19 43026.98 47985.77 2019-10-24 14:58:09.000 297 21241.68 334.13 43026.97 47985.75 2019-10-24 14:58:10.000 297 21241.71 334.09 43026.99 47985.80 2019-10-24 14:58:11.000 297 21241.68 334.08 43027.01 47985.80 2019-10-24 14:58:12.000 297 21241.69 334.07 43027.01 47985.82 2019-10-24 14:58:13.000 297 21241.69 334.01 43026.99 47985.81 2019-10-24 14:58:14.000 297 21241.68 333.99 43027.01 47985.83 2019-10-24 14:58:15.000 297 21241.70 333.95 43027.03 47985.82 2019-10-24 14:58:16.000 297 21241.67 333.90 43027.05 47985.83 2019-10-24 14:58:17.000 297 21241.68 333.86 43027.07 47985.82 2019-10-24 14:58:18.000 297 21241.70 333.88 43027.06 47985.83 2019-10-24 14:58:19.000 297 21241.70 333.91 43027.04 47985.89 2019-10-24 14:58:20.000 297 21241.69 333.91 43027.08 47985.87 2019-10-24 14:58:21.000 297 21241.69 333.90 43027.09 47985.85 2019-10-24 14:58:22.000 297 21241.66 333.87 43027.09 47985.84 2019-10-24 14:58:23.000 297 21241.67 333.87 43027.10 47985.86 2019-10-24 14:58:24.000 297 21241.69 333.91 43027.11 47985.86 2019-10-24 14:58:25.000 297 21241.69 333.92 43027.12 47985.90 2019-10-24 14:58:26.000 297 21241.71 333.92 43027.13 47985.87 2019-10-24 14:58:27.000 297 21241.72 333.93 43027.08 47985.89 2019-10-24 14:58:28.000 297 21241.72 333.96 43027.07 47985.90 2019-10-24 14:58:29.000 297 21241.72 334.01 43027.09 47985.89 2019-10-24 14:58:30.000 297 21241.74 333.99 43027.09 47985.89 2019-10-24 14:58:31.000 297 21241.73 334.00 43027.10 47985.88 2019-10-24 14:58:32.000 297 21241.74 334.01 43027.07 47985.89 2019-10-24 14:58:33.000 297 21241.78 333.98 43027.11 47985.89 2019-10-24 14:58:34.000 297 21241.82 333.99 43027.09 47985.92 2019-10-24 14:58:35.000 297 21241.85 334.00 43027.09 47985.95 2019-10-24 14:58:36.000 297 21241.88 334.02 43027.12 47985.96 2019-10-24 14:58:37.000 297 21241.88 334.00 43027.18 47985.98 2019-10-24 14:58:38.000 297 21241.88 333.96 43027.20 47986.02 2019-10-24 14:58:39.000 297 21241.88 333.96 43027.18 47986.03 2019-10-24 14:58:40.000 297 21241.90 333.93 43027.19 47986.01 2019-10-24 14:58:41.000 297 21241.86 333.92 43027.20 47986.04 2019-10-24 14:58:42.000 297 21241.84 333.91 43027.21 47986.05 2019-10-24 14:58:43.000 297 21241.83 333.90 43027.20 47986.01 2019-10-24 14:58:44.000 297 21241.85 333.89 43027.18 47986.02 2019-10-24 14:58:45.000 297 21241.83 333.87 43027.18 47986.02 2019-10-24 14:58:46.000 297 21241.80 333.88 43027.18 47986.00 2019-10-24 14:58:47.000 297 21241.77 333.85 43027.20 47985.99 2019-10-24 14:58:48.000 297 21241.76 333.85 43027.19 47986.02 2019-10-24 14:58:49.000 297 21241.78 333.82 43027.19 47986.00 2019-10-24 14:58:50.000 297 21241.77 333.81 43027.20 47986.02 2019-10-24 14:58:51.000 297 21241.76 333.81 43027.18 47985.99 2019-10-24 14:58:52.000 297 21241.83 333.81 43027.15 47985.98 2019-10-24 14:58:53.000 297 21241.85 333.78 43027.13 47985.99 2019-10-24 14:58:54.000 297 21241.87 333.77 43027.13 47985.99 2019-10-24 14:58:55.000 297 21241.84 333.80 43027.08 47985.99 2019-10-24 14:58:56.000 297 21241.83 333.80 43027.06 47985.97 2019-10-24 14:58:57.000 297 21241.80 333.77 43027.06 47985.95 2019-10-24 14:58:58.000 297 21241.76 333.77 43027.03 47985.92 2019-10-24 14:58:59.000 297 21241.76 333.78 43027.03 47985.88 2019-10-24 14:59:00.000 297 21241.74 333.75 43027.03 47985.86 2019-10-24 14:59:01.000 297 21241.72 333.76 43027.04 47985.87 2019-10-24 14:59:02.000 297 21241.69 333.74 43027.05 47985.85 2019-10-24 14:59:03.000 297 21241.69 333.73 43027.03 47985.87 2019-10-24 14:59:04.000 297 21241.71 333.72 43027.05 47985.83 2019-10-24 14:59:05.000 297 21241.65 333.72 43027.08 47985.84 2019-10-24 14:59:06.000 297 21241.63 333.72 43027.09 47985.84 2019-10-24 14:59:07.000 297 21241.64 333.75 43027.07 47985.81 2019-10-24 14:59:08.000 297 21241.63 333.74 43027.05 47985.81 2019-10-24 14:59:09.000 297 21241.59 333.70 43027.05 47985.82 2019-10-24 14:59:10.000 297 21241.57 333.72 43027.05 47985.77 2019-10-24 14:59:11.000 297 21241.52 333.75 43027.04 47985.80 2019-10-24 14:59:12.000 297 21241.52 333.75 43027.07 47985.80 2019-10-24 14:59:13.000 297 21241.52 333.74 43027.07 47985.82 2019-10-24 14:59:14.000 297 21241.46 333.71 43027.09 47985.78 2019-10-24 14:59:15.000 297 21241.45 333.67 43027.14 47985.80 2019-10-24 14:59:16.000 297 21241.42 333.66 43027.17 47985.79 2019-10-24 14:59:17.000 297 21241.36 333.69 43027.22 47985.81 2019-10-24 14:59:18.000 297 21241.35 333.72 43027.26 47985.83 2019-10-24 14:59:19.000 297 21241.33 333.77 43027.22 47985.84 2019-10-24 14:59:20.000 297 21241.33 333.83 43027.21 47985.84 2019-10-24 14:59:21.000 297 21241.33 333.89 43027.20 47985.85 2019-10-24 14:59:22.000 297 21241.32 333.92 43027.18 47985.80 2019-10-24 14:59:23.000 297 21241.33 333.96 43027.15 47985.79 2019-10-24 14:59:24.000 297 21241.37 334.06 43027.13 47985.77 2019-10-24 14:59:25.000 297 21241.39 334.13 43027.10 47985.76 2019-10-24 14:59:26.000 297 21241.41 334.14 43027.07 47985.75 2019-10-24 14:59:27.000 297 21241.41 334.12 43027.08 47985.77 2019-10-24 14:59:28.000 297 21241.34 334.06 43027.10 47985.71 2019-10-24 14:59:29.000 297 21241.30 334.02 43027.13 47985.73 2019-10-24 14:59:30.000 297 21241.28 334.00 43027.17 47985.74 2019-10-24 14:59:31.000 297 21241.26 334.02 43027.15 47985.73 2019-10-24 14:59:32.000 297 21241.27 334.04 43027.11 47985.77 2019-10-24 14:59:33.000 297 21241.28 334.07 43027.12 47985.76 2019-10-24 14:59:34.000 297 21241.31 334.07 43027.09 47985.74 2019-10-24 14:59:35.000 297 21241.28 334.05 43027.11 47985.77 2019-10-24 14:59:36.000 297 21241.31 334.03 43027.13 47985.74 2019-10-24 14:59:37.000 297 21241.31 334.04 43027.12 47985.73 2019-10-24 14:59:38.000 297 21241.30 334.07 43027.10 47985.75 2019-10-24 14:59:39.000 297 21241.27 334.09 43027.07 47985.73 2019-10-24 14:59:40.000 297 21241.28 334.08 43027.07 47985.73 2019-10-24 14:59:41.000 297 21241.28 334.09 43027.11 47985.71 2019-10-24 14:59:42.000 297 21241.29 334.11 43027.13 47985.72 2019-10-24 14:59:43.000 297 21241.30 334.05 43027.13 47985.72 2019-10-24 14:59:44.000 297 21241.28 334.03 43027.15 47985.72 2019-10-24 14:59:45.000 297 21241.29 334.01 43027.20 47985.76 2019-10-24 14:59:46.000 297 21241.31 334.00 43027.21 47985.77 2019-10-24 14:59:47.000 297 21241.36 333.95 43027.24 47985.83 2019-10-24 14:59:48.000 297 21241.35 333.90 43027.25 47985.83 2019-10-24 14:59:49.000 297 21241.37 333.87 43027.31 47985.89 2019-10-24 14:59:50.000 297 21241.33 333.83 43027.36 47985.92 2019-10-24 14:59:51.000 297 21241.34 333.84 43027.36 47985.94 2019-10-24 14:59:52.000 297 21241.32 333.88 43027.33 47985.97 2019-10-24 14:59:53.000 297 21241.28 333.93 43027.39 47985.95 2019-10-24 14:59:54.000 297 21241.23 333.96 43027.39 47985.95 2019-10-24 14:59:55.000 297 21241.20 334.00 43027.34 47985.91 2019-10-24 14:59:56.000 297 21241.16 334.02 43027.31 47985.87 2019-10-24 14:59:57.000 297 21241.17 333.97 43027.33 47985.84 2019-10-24 14:59:58.000 297 21241.19 333.94 43027.36 47985.88 2019-10-24 14:59:59.000 297 21241.20 333.87 43027.39 47985.87 2019-10-24 15:00:00.000 297 21241.22 333.86 43027.39 47985.91 2019-10-24 15:00:01.000 297 21241.20 333.86 43027.40 47985.93 2019-10-24 15:00:02.000 297 21241.21 333.86 43027.44 47985.94 2019-10-24 15:00:03.000 297 21241.23 333.83 43027.43 47985.97 2019-10-24 15:00:04.000 297 21241.23 333.86 43027.41 47985.95 2019-10-24 15:00:05.000 297 21241.22 333.84 43027.44 47985.98 2019-10-24 15:00:06.000 297 21241.23 333.88 43027.45 47985.97 2019-10-24 15:00:07.000 297 21241.21 333.91 43027.42 47985.96 2019-10-24 15:00:08.000 297 21241.26 333.89 43027.41 47985.93 2019-10-24 15:00:09.000 297 21241.27 333.88 43027.41 47985.95 2019-10-24 15:00:10.000 297 21241.26 333.89 43027.40 47985.94 2019-10-24 15:00:11.000 297 21241.24 333.89 43027.37 47985.96 2019-10-24 15:00:12.000 297 21241.23 333.87 43027.36 47985.94 2019-10-24 15:00:13.000 297 21241.23 333.86 43027.36 47985.96 2019-10-24 15:00:14.000 297 21241.21 333.84 43027.40 47985.93 2019-10-24 15:00:15.000 297 21241.17 333.82 43027.44 47985.95 2019-10-24 15:00:16.000 297 21241.15 333.81 43027.40 47985.93 2019-10-24 15:00:17.000 297 21241.09 333.84 43027.42 47985.92 2019-10-24 15:00:18.000 297 21241.08 333.85 43027.40 47985.92 2019-10-24 15:00:19.000 297 21241.03 333.88 43027.38 47985.87 2019-10-24 15:00:20.000 297 21241.06 333.91 43027.38 47985.89 2019-10-24 15:00:21.000 297 21241.06 333.95 43027.36 47985.88 2019-10-24 15:00:22.000 297 21241.06 333.93 43027.34 47985.88 2019-10-24 15:00:23.000 297 21241.04 333.92 43027.37 47985.86 2019-10-24 15:00:24.000 297 21241.02 333.91 43027.36 47985.85 2019-10-24 15:00:25.000 297 21240.99 333.89 43027.40 47985.82 2019-10-24 15:00:26.000 297 21241.00 333.86 43027.36 47985.83 2019-10-24 15:00:27.000 297 21240.94 333.82 43027.40 47985.83 2019-10-24 15:00:28.000 297 21240.89 333.79 43027.39 47985.80 2019-10-24 15:00:29.000 297 21240.91 333.76 43027.41 47985.80 2019-10-24 15:00:30.000 297 21240.93 333.81 43027.42 47985.83 2019-10-24 15:00:31.000 297 21240.94 333.85 43027.39 47985.82 2019-10-24 15:00:32.000 297 21240.92 333.82 43027.40 47985.82 2019-10-24 15:00:33.000 297 21240.91 333.78 43027.42 47985.80 2019-10-24 15:00:34.000 297 21240.88 333.77 43027.40 47985.79 2019-10-24 15:00:35.000 297 21240.88 333.78 43027.45 47985.81 2019-10-24 15:00:36.000 297 21240.85 333.76 43027.47 47985.79 2019-10-24 15:00:37.000 297 21240.75 333.74 43027.48 47985.77 2019-10-24 15:00:38.000 297 21240.66 333.74 43027.47 47985.74 2019-10-24 15:00:39.000 297 21240.57 333.73 43027.46 47985.70 2019-10-24 15:00:40.000 297 21240.54 333.72 43027.45 47985.68 2019-10-24 15:00:41.000 297 21240.54 333.69 43027.44 47985.68 2019-10-24 15:00:42.000 297 21240.56 333.60 43027.45 47985.68 2019-10-24 15:00:43.000 297 21240.58 333.59 43027.47 47985.69 2019-10-24 15:00:44.000 297 21240.58 333.60 43027.43 47985.68 2019-10-24 15:00:45.000 297 21240.60 333.58 43027.43 47985.69 2019-10-24 15:00:46.000 297 21240.60 333.52 43027.41 47985.71 2019-10-24 15:00:47.000 297 21240.57 333.53 43027.41 47985.67 2019-10-24 15:00:48.000 297 21240.54 333.54 43027.40 47985.68 2019-10-24 15:00:49.000 297 21240.55 333.56 43027.40 47985.66 2019-10-24 15:00:50.000 297 21240.54 333.57 43027.39 47985.61 2019-10-24 15:00:51.000 297 21240.54 333.57 43027.36 47985.61 2019-10-24 15:00:52.000 297 21240.53 333.59 43027.38 47985.58 2019-10-24 15:00:53.000 297 21240.53 333.56 43027.38 47985.60 2019-10-24 15:00:54.000 297 21240.51 333.50 43027.38 47985.58 2019-10-24 15:00:55.000 297 21240.47 333.47 43027.43 47985.60 2019-10-24 15:00:56.000 297 21240.50 333.44 43027.44 47985.60 2019-10-24 15:00:57.000 297 21240.48 333.45 43027.45 47985.60 2019-10-24 15:00:58.000 297 21240.46 333.44 43027.46 47985.64 2019-10-24 15:00:59.000 297 21240.47 333.44 43027.44 47985.64 2019-10-24 15:01:00.000 297 21240.49 333.44 43027.47 47985.66 2019-10-24 15:01:01.000 297 21240.53 333.43 43027.50 47985.68 2019-10-24 15:01:02.000 297 21240.53 333.46 43027.51 47985.66 2019-10-24 15:01:03.000 297 21240.56 333.47 43027.47 47985.70 2019-10-24 15:01:04.000 297 21240.56 333.48 43027.46 47985.70 2019-10-24 15:01:05.000 297 21240.56 333.47 43027.46 47985.67 2019-10-24 15:01:06.000 297 21240.53 333.45 43027.47 47985.66 2019-10-24 15:01:07.000 297 21240.51 333.39 43027.46 47985.65 2019-10-24 15:01:08.000 297 21240.53 333.34 43027.52 47985.68 2019-10-24 15:01:09.000 297 21240.48 333.33 43027.55 47985.70 2019-10-24 15:01:10.000 297 21240.49 333.33 43027.59 47985.72 2019-10-24 15:01:11.000 297 21240.46 333.34 43027.59 47985.71 2019-10-24 15:01:12.000 297 21240.46 333.30 43027.60 47985.73 2019-10-24 15:01:13.000 297 21240.47 333.25 43027.66 47985.75 2019-10-24 15:01:14.000 297 21240.44 333.24 43027.69 47985.76 2019-10-24 15:01:15.000 297 21240.41 333.27 43027.68 47985.81 2019-10-24 15:01:16.000 297 21240.40 333.30 43027.65 47985.79 2019-10-24 15:01:17.000 297 21240.43 333.29 43027.67 47985.79 2019-10-24 15:01:18.000 297 21240.42 333.27 43027.68 47985.82 2019-10-24 15:01:19.000 297 21240.45 333.29 43027.67 47985.81 2019-10-24 15:01:20.000 297 21240.49 333.29 43027.67 47985.85 2019-10-24 15:01:21.000 297 21240.49 333.30 43027.66 47985.89 2019-10-24 15:01:22.000 297 21240.49 333.31 43027.70 47985.87 2019-10-24 15:01:23.000 297 21240.52 333.30 43027.69 47985.87 2019-10-24 15:01:24.000 297 21240.50 333.30 43027.69 47985.89 2019-10-24 15:01:25.000 297 21240.49 333.29 43027.71 47985.88 2019-10-24 15:01:26.000 297 21240.48 333.27 43027.69 47985.90 2019-10-24 15:01:27.000 297 21240.42 333.28 43027.71 47985.89 2019-10-24 15:01:28.000 297 21240.45 333.26 43027.72 47985.87 2019-10-24 15:01:29.000 297 21240.48 333.26 43027.72 47985.90 2019-10-24 15:01:30.000 297 21240.46 333.30 43027.69 47985.93 2019-10-24 15:01:31.000 297 21240.52 333.30 43027.72 47985.92 2019-10-24 15:01:32.000 297 21240.50 333.30 43027.73 47985.94 2019-10-24 15:01:33.000 297 21240.49 333.32 43027.72 47985.93 2019-10-24 15:01:34.000 297 21240.49 333.33 43027.72 47985.93 2019-10-24 15:01:35.000 297 21240.49 333.34 43027.73 47985.95 2019-10-24 15:01:36.000 297 21240.49 333.36 43027.73 47985.91 2019-10-24 15:01:37.000 297 21240.49 333.39 43027.72 47985.94 2019-10-24 15:01:38.000 297 21240.51 333.43 43027.73 47985.95 2019-10-24 15:01:39.000 297 21240.50 333.45 43027.75 47985.93 2019-10-24 15:01:40.000 297 21240.49 333.45 43027.74 47985.94 2019-10-24 15:01:41.000 297 21240.49 333.45 43027.73 47985.93 2019-10-24 15:01:42.000 297 21240.54 333.45 43027.74 47985.89 2019-10-24 15:01:43.000 297 21240.60 333.47 43027.72 47985.93 2019-10-24 15:01:44.000 297 21240.60 333.50 43027.69 47985.92 2019-10-24 15:01:45.000 297 21240.60 333.51 43027.68 47985.92 2019-10-24 15:01:46.000 297 21240.63 333.53 43027.65 47985.94 2019-10-24 15:01:47.000 297 21240.62 333.55 43027.67 47985.92 2019-10-24 15:01:48.000 297 21240.63 333.55 43027.67 47985.93 2019-10-24 15:01:49.000 297 21240.60 333.53 43027.68 47985.90 2019-10-24 15:01:50.000 297 21240.58 333.49 43027.69 47985.92 2019-10-24 15:01:51.000 297 21240.55 333.46 43027.76 47985.92 2019-10-24 15:01:52.000 297 21240.54 333.48 43027.80 47985.95 2019-10-24 15:01:53.000 297 21240.54 333.49 43027.81 47985.95 2019-10-24 15:01:54.000 297 21240.56 333.49 43027.80 47986.00 2019-10-24 15:01:55.000 297 21240.54 333.51 43027.81 47985.99 2019-10-24 15:01:56.000 297 21240.53 333.49 43027.81 47985.99 2019-10-24 15:01:57.000 297 21240.54 333.54 43027.79 47985.98 2019-10-24 15:01:58.000 297 21240.54 333.53 43027.78 47985.96 2019-10-24 15:01:59.000 297 21240.54 333.49 43027.79 47985.98 2019-10-24 15:02:00.000 297 21240.49 333.52 43027.77 47985.93 2019-10-24 15:02:01.000 297 21240.48 333.53 43027.74 47985.94 2019-10-24 15:02:02.000 297 21240.48 333.56 43027.73 47985.91 2019-10-24 15:02:03.000 297 21240.44 333.60 43027.71 47985.89 2019-10-24 15:02:04.000 297 21240.43 333.64 43027.68 47985.86 2019-10-24 15:02:05.000 297 21240.45 333.67 43027.68 47985.84 2019-10-24 15:02:06.000 297 21240.47 333.66 43027.65 47985.84 2019-10-24 15:02:07.000 297 21240.50 333.64 43027.63 47985.82 2019-10-24 15:02:08.000 297 21240.56 333.62 43027.60 47985.82 2019-10-24 15:02:09.000 297 21240.57 333.60 43027.61 47985.83 2019-10-24 15:02:10.000 297 21240.58 333.55 43027.63 47985.88 2019-10-24 15:02:11.000 297 21240.62 333.49 43027.66 47985.86 2019-10-24 15:02:12.000 297 21240.64 333.44 43027.67 47985.90 2019-10-24 15:02:13.000 297 21240.64 333.42 43027.70 47985.95 2019-10-24 15:02:14.000 297 21240.65 333.39 43027.71 47985.95 2019-10-24 15:02:15.000 297 21240.67 333.36 43027.74 47985.97 2019-10-24 15:02:16.000 297 21240.65 333.35 43027.76 47985.99 2019-10-24 15:02:17.000 297 21240.68 333.39 43027.80 47986.02 2019-10-24 15:02:18.000 297 21240.69 333.42 43027.79 47986.05 2019-10-24 15:02:19.000 297 21240.67 333.49 43027.77 47986.01 2019-10-24 15:02:20.000 297 21240.65 333.48 43027.75 47986.03 2019-10-24 15:02:21.000 297 21240.65 333.47 43027.75 47985.97 2019-10-24 15:02:22.000 297 21240.66 333.47 43027.74 47985.97 2019-10-24 15:02:23.000 297 21240.65 333.50 43027.71 47985.97 2019-10-24 15:02:24.000 297 21240.67 333.55 43027.69 47985.97 2019-10-24 15:02:25.000 297 21240.66 333.53 43027.70 47985.96 2019-10-24 15:02:26.000 297 21240.67 333.52 43027.68 47985.95 2019-10-24 15:02:27.000 297 21240.67 333.51 43027.66 47985.92 2019-10-24 15:02:28.000 297 21240.66 333.54 43027.64 47985.93 2019-10-24 15:02:29.000 297 21240.66 333.51 43027.62 47985.89 2019-10-24 15:02:30.000 297 21240.62 333.51 43027.63 47985.87 2019-10-24 15:02:31.000 297 21240.61 333.49 43027.62 47985.88 2019-10-24 15:02:32.000 297 21240.62 333.49 43027.60 47985.86 2019-10-24 15:02:33.000 297 21240.58 333.49 43027.60 47985.84 2019-10-24 15:02:34.000 297 21240.56 333.47 43027.59 47985.82 2019-10-24 15:02:35.000 297 21240.55 333.44 43027.59 47985.82 2019-10-24 15:02:36.000 297 21240.56 333.43 43027.58 47985.79 2019-10-24 15:02:37.000 297 21240.54 333.42 43027.57 47985.78 2019-10-24 15:02:38.000 297 21240.54 333.40 43027.56 47985.81 2019-10-24 15:02:39.000 297 21240.55 333.36 43027.57 47985.79 2019-10-24 15:02:40.000 297 21240.53 333.34 43027.56 47985.77 2019-10-24 15:02:41.000 297 21240.51 333.34 43027.57 47985.78 2019-10-24 15:02:42.000 297 21240.53 333.29 43027.58 47985.77 2019-10-24 15:02:43.000 297 21240.53 333.30 43027.57 47985.80 2019-10-24 15:02:44.000 297 21240.51 333.31 43027.61 47985.80 2019-10-24 15:02:45.000 297 21240.49 333.33 43027.60 47985.81 2019-10-24 15:02:46.000 297 21240.52 333.34 43027.59 47985.80 2019-10-24 15:02:47.000 297 21240.49 333.35 43027.61 47985.81 2019-10-24 15:02:48.000 297 21240.51 333.35 43027.62 47985.80 2019-10-24 15:02:49.000 297 21240.53 333.37 43027.61 47985.80 2019-10-24 15:02:50.000 297 21240.49 333.41 43027.56 47985.80 2019-10-24 15:02:51.000 297 21240.47 333.42 43027.56 47985.78 2019-10-24 15:02:52.000 297 21240.45 333.45 43027.55 47985.74 2019-10-24 15:02:53.000 297 21240.40 333.49 43027.52 47985.74 2019-10-24 15:02:54.000 297 21240.39 333.53 43027.49 47985.70 2019-10-24 15:02:55.000 297 21240.41 333.55 43027.46 47985.67 2019-10-24 15:02:56.000 297 21240.38 333.57 43027.44 47985.62 2019-10-24 15:02:57.000 297 21240.37 333.59 43027.37 47985.61 2019-10-24 15:02:58.000 297 21240.36 333.62 43027.34 47985.55 2019-10-24 15:02:59.000 297 21240.31 333.65 43027.33 47985.53 2019-10-24 15:03:00.000 297 21240.27 333.63 43027.35 47985.49 2019-10-24 15:03:01.000 297 21240.27 333.67 43027.31 47985.50 2019-10-24 15:03:02.000 297 21240.29 333.68 43027.30 47985.46 2019-10-24 15:03:03.000 297 21240.28 333.66 43027.30 47985.45 2019-10-24 15:03:04.000 297 21240.27 333.65 43027.31 47985.47 2019-10-24 15:03:05.000 297 21240.26 333.66 43027.31 47985.44 2019-10-24 15:03:06.000 297 21240.27 333.67 43027.30 47985.44 2019-10-24 15:03:07.000 297 21240.30 333.69 43027.30 47985.43 2019-10-24 15:03:08.000 297 21240.30 333.69 43027.29 47985.45 2019-10-24 15:03:09.000 297 21240.26 333.67 43027.27 47985.41 2019-10-24 15:03:10.000 297 21240.24 333.67 43027.32 47985.43 2019-10-24 15:03:11.000 297 21240.14 333.66 43027.31 47985.39 2019-10-24 15:03:12.000 297 21240.08 333.67 43027.32 47985.38 2019-10-24 15:03:13.000 297 21240.06 333.69 43027.27 47985.34 2019-10-24 15:03:14.000 297 21240.00 333.67 43027.27 47985.32 2019-10-24 15:03:15.000 297 21240.01 333.66 43027.29 47985.30 2019-10-24 15:03:16.000 297 21239.98 333.67 43027.27 47985.31 2019-10-24 15:03:17.000 297 21239.97 333.65 43027.27 47985.31 2019-10-24 15:03:18.000 297 21239.98 333.62 43027.28 47985.31 2019-10-24 15:03:19.000 297 21239.93 333.60 43027.30 47985.29 2019-10-24 15:03:20.000 297 21239.90 333.57 43027.31 47985.29 2019-10-24 15:03:21.000 297 21239.89 333.59 43027.32 47985.29 2019-10-24 15:03:22.000 297 21239.93 333.61 43027.35 47985.33 2019-10-24 15:03:23.000 297 21239.99 333.61 43027.33 47985.33 2019-10-24 15:03:24.000 297 21239.98 333.61 43027.37 47985.32 2019-10-24 15:03:25.000 297 21240.00 333.61 43027.33 47985.34 2019-10-24 15:03:26.000 297 21239.96 333.62 43027.34 47985.34 2019-10-24 15:03:27.000 297 21239.92 333.61 43027.34 47985.33 2019-10-24 15:03:28.000 297 21239.89 333.60 43027.33 47985.31 2019-10-24 15:03:29.000 297 21239.90 333.63 43027.32 47985.28 2019-10-24 15:03:30.000 297 21239.89 333.64 43027.33 47985.30 2019-10-24 15:03:31.000 297 21239.86 333.63 43027.35 47985.29 2019-10-24 15:03:32.000 297 21239.90 333.61 43027.34 47985.28 2019-10-24 15:03:33.000 297 21239.90 333.60 43027.38 47985.29 2019-10-24 15:03:34.000 297 21239.91 333.58 43027.34 47985.31 2019-10-24 15:03:35.000 297 21239.91 333.58 43027.33 47985.29 2019-10-24 15:03:36.000 297 21239.91 333.54 43027.34 47985.31 2019-10-24 15:03:37.000 297 21239.92 333.53 43027.38 47985.30 2019-10-24 15:03:38.000 297 21239.90 333.52 43027.40 47985.34 2019-10-24 15:03:39.000 297 21239.95 333.51 43027.41 47985.32 2019-10-24 15:03:40.000 297 21239.95 333.49 43027.41 47985.36 2019-10-24 15:03:41.000 297 21239.96 333.47 43027.41 47985.38 2019-10-24 15:03:42.000 297 21240.02 333.46 43027.43 47985.40 2019-10-24 15:03:43.000 297 21240.05 333.44 43027.45 47985.43 2019-10-24 15:03:44.000 297 21240.03 333.42 43027.47 47985.46 2019-10-24 15:03:45.000 297 21240.06 333.40 43027.48 47985.48 2019-10-24 15:03:46.000 297 21240.09 333.39 43027.48 47985.49 2019-10-24 15:03:47.000 297 21240.08 333.43 43027.46 47985.51 2019-10-24 15:03:48.000 297 21240.12 333.40 43027.50 47985.54 2019-10-24 15:03:49.000 297 21240.12 333.34 43027.53 47985.53 2019-10-24 15:03:50.000 297 21240.09 333.32 43027.53 47985.57 2019-10-24 15:03:51.000 297 21240.10 333.27 43027.54 47985.56 2019-10-24 15:03:52.000 297 21240.14 333.24 43027.57 47985.60 2019-10-24 15:03:53.000 297 21240.14 333.19 43027.64 47985.60 2019-10-24 15:03:54.000 297 21240.09 333.18 43027.67 47985.65 2019-10-24 15:03:55.000 297 21240.14 333.16 43027.73 47985.69 2019-10-24 15:03:56.000 297 21240.13 333.19 43027.70 47985.71 2019-10-24 15:03:57.000 297 21240.13 333.21 43027.72 47985.72 2019-10-24 15:03:58.000 297 21240.14 333.23 43027.73 47985.71 2019-10-24 15:03:59.000 297 21240.17 333.24 43027.72 47985.73 2019-10-24 15:04:00.000 297 21240.14 333.28 43027.71 47985.70 2019-10-24 15:04:01.000 297 21240.15 333.29 43027.71 47985.72 2019-10-24 15:04:02.000 297 21240.19 333.31 43027.71 47985.70 2019-10-24 15:04:03.000 297 21240.18 333.31 43027.71 47985.74 2019-10-24 15:04:04.000 297 21240.18 333.35 43027.68 47985.72 2019-10-24 15:04:05.000 297 21240.17 333.36 43027.68 47985.73 2019-10-24 15:04:06.000 297 21240.14 333.34 43027.70 47985.73 2019-10-24 15:04:07.000 297 21240.17 333.35 43027.67 47985.72 2019-10-24 15:04:08.000 297 21240.17 333.34 43027.68 47985.74 2019-10-24 15:04:09.000 297 21240.14 333.36 43027.68 47985.70 2019-10-24 15:04:10.000 297 21240.12 333.38 43027.68 47985.69 2019-10-24 15:04:11.000 297 21240.10 333.41 43027.69 47985.72 2019-10-24 15:04:12.000 297 21240.06 333.39 43027.73 47985.69 2019-10-24 15:04:13.000 297 21240.05 333.36 43027.74 47985.70 2019-10-24 15:04:14.000 297 21240.02 333.41 43027.72 47985.70 2019-10-24 15:04:15.000 297 21240.06 333.43 43027.71 47985.68 2019-10-24 15:04:16.000 297 21240.04 333.46 43027.71 47985.70 2019-10-24 15:04:17.000 297 21240.02 333.43 43027.71 47985.70 2019-10-24 15:04:18.000 297 21240.07 333.41 43027.71 47985.71 2019-10-24 15:04:19.000 297 21240.10 333.42 43027.75 47985.69 2019-10-24 15:04:20.000 297 21240.08 333.43 43027.78 47985.73 2019-10-24 15:04:21.000 297 21240.07 333.42 43027.79 47985.74 2019-10-24 15:04:22.000 297 21240.12 333.42 43027.77 47985.78 2019-10-24 15:04:23.000 297 21240.11 333.43 43027.76 47985.74 2019-10-24 15:04:24.000 297 21240.15 333.44 43027.76 47985.78 2019-10-24 15:04:25.000 297 21240.15 333.44 43027.73 47985.74 2019-10-24 15:04:26.000 297 21240.11 333.44 43027.75 47985.75 2019-10-24 15:04:27.000 297 21240.13 333.48 43027.69 47985.71 2019-10-24 15:04:28.000 297 21240.17 333.51 43027.67 47985.69 2019-10-24 15:04:29.000 297 21240.18 333.52 43027.65 47985.68 2019-10-24 15:04:30.000 297 21240.19 333.49 43027.62 47985.66 2019-10-24 15:04:31.000 297 21240.18 333.51 43027.57 47985.65 2019-10-24 15:04:32.000 297 21240.26 333.49 43027.58 47985.68 2019-10-24 15:04:33.000 297 21240.30 333.51 43027.57 47985.63 2019-10-24 15:04:34.000 297 21240.36 333.51 43027.52 47985.66 2019-10-24 15:04:35.000 297 21240.36 333.51 43027.49 47985.68 2019-10-24 15:04:36.000 297 21240.33 333.50 43027.50 47985.64 2019-10-24 15:04:37.000 297 21240.33 333.46 43027.49 47985.63 2019-10-24 15:04:38.000 297 21240.31 333.46 43027.46 47985.63 2019-10-24 15:04:39.000 297 21240.33 333.46 43027.47 47985.58 2019-10-24 15:04:40.000 297 21240.33 333.44 43027.46 47985.60 2019-10-24 15:04:41.000 297 21240.34 333.42 43027.46 47985.56 2019-10-24 15:04:42.000 297 21240.37 333.43 43027.41 47985.57 2019-10-24 15:04:43.000 297 21240.35 333.43 43027.37 47985.55 2019-10-24 15:04:44.000 297 21240.36 333.41 43027.39 47985.56 2019-10-24 15:04:45.000 297 21240.35 333.39 43027.39 47985.54 2019-10-24 15:04:46.000 297 21240.34 333.40 43027.39 47985.52 2019-10-24 15:04:47.000 297 21240.35 333.38 43027.38 47985.52 2019-10-24 15:04:48.000 297 21240.35 333.37 43027.42 47985.52 2019-10-24 15:04:49.000 297 21240.32 333.37 43027.42 47985.56 2019-10-24 15:04:50.000 297 21240.32 333.34 43027.39 47985.53 2019-10-24 15:04:51.000 297 21240.34 333.33 43027.43 47985.55 2019-10-24 15:04:52.000 297 21240.35 333.32 43027.44 47985.58 2019-10-24 15:04:53.000 297 21240.37 333.29 43027.45 47985.58 2019-10-24 15:04:54.000 297 21240.39 333.26 43027.46 47985.59 2019-10-24 15:04:55.000 297 21240.45 333.25 43027.42 47985.60 2019-10-24 15:04:56.000 297 21240.44 333.25 43027.43 47985.62 2019-10-24 15:04:57.000 297 21240.43 333.22 43027.47 47985.61 2019-10-24 15:04:58.000 297 21240.42 333.16 43027.53 47985.62 2019-10-24 15:04:59.000 297 21240.40 333.15 43027.57 47985.64 2019-10-24 15:05:00.000 297 21240.40 333.21 43027.58 47985.68 2019-10-24 15:05:01.000 297 21240.43 333.23 43027.58 47985.70 2019-10-24 15:05:02.000 297 21240.42 333.23 43027.57 47985.73 2019-10-24 15:05:03.000 297 21240.44 333.25 43027.56 47985.73 2019-10-24 15:05:04.000 297 21240.47 333.25 43027.58 47985.75 2019-10-24 15:05:05.000 297 21240.43 333.28 43027.59 47985.76 2019-10-24 15:05:06.000 297 21240.41 333.29 43027.56 47985.74 2019-10-24 15:05:07.000 297 21240.41 333.30 43027.58 47985.71 2019-10-24 15:05:08.000 297 21240.42 333.28 43027.58 47985.73 2019-10-24 15:05:09.000 297 21240.46 333.26 43027.56 47985.69 2019-10-24 15:05:10.000 297 21240.49 333.25 43027.57 47985.73 2019-10-24 15:05:11.000 297 21240.52 333.27 43027.53 47985.72 2019-10-24 15:05:12.000 297 21240.50 333.27 43027.51 47985.72 2019-10-24 15:05:13.000 297 21240.49 333.25 43027.50 47985.72 2019-10-24 15:05:14.000 297 21240.51 333.24 43027.49 47985.70 2019-10-24 15:05:15.000 297 21240.51 333.23 43027.52 47985.70 2019-10-24 15:05:16.000 297 21240.56 333.25 43027.51 47985.71 2019-10-24 15:05:17.000 297 21240.60 333.26 43027.51 47985.73 2019-10-24 15:05:18.000 297 21240.65 333.25 43027.51 47985.77 2019-10-24 15:05:19.000 297 21240.64 333.24 43027.51 47985.77 2019-10-24 15:05:20.000 297 21240.68 333.23 43027.55 47985.79 2019-10-24 15:05:21.000 297 21240.68 333.27 43027.54 47985.79 2019-10-24 15:05:22.000 297 21240.67 333.28 43027.55 47985.81 2019-10-24 15:05:23.000 297 21240.70 333.27 43027.61 47985.84 2019-10-24 15:05:24.000 297 21240.70 333.27 43027.59 47985.86 2019-10-24 15:05:25.000 297 21240.72 333.24 43027.61 47985.84 2019-10-24 15:05:26.000 297 21240.72 333.22 43027.62 47985.90 2019-10-24 15:05:27.000 297 21240.78 333.20 43027.61 47985.91 2019-10-24 15:05:28.000 297 21240.83 333.18 43027.64 47985.93 2019-10-24 15:05:29.000 297 21240.83 333.13 43027.66 47985.96 2019-10-24 15:05:30.000 297 21240.86 333.08 43027.69 47986.03 2019-10-24 15:05:31.000 297 21240.89 333.08 43027.72 47986.05 2019-10-24 15:05:32.000 297 21240.94 333.05 43027.71 47986.06 2019-10-24 15:05:33.000 297 21241.00 333.02 43027.73 47986.12 2019-10-24 15:05:34.000 297 21241.04 333.01 43027.78 47986.12 2019-10-24 15:05:35.000 297 21241.09 332.99 43027.77 47986.18 2019-10-24 15:05:36.000 297 21241.14 332.98 43027.78 47986.19 2019-10-24 15:05:37.000 297 21241.09 333.03 43027.78 47986.18 2019-10-24 15:05:38.000 297 21241.07 333.05 43027.78 47986.18 2019-10-24 15:05:39.000 297 21241.10 333.08 43027.77 47986.21 2019-10-24 15:05:40.000 297 21241.08 333.13 43027.74 47986.18 2019-10-24 15:05:41.000 297 21241.13 333.13 43027.75 47986.16 2019-10-24 15:05:42.000 297 21241.13 333.16 43027.72 47986.15 2019-10-24 15:05:43.000 297 21241.06 333.19 43027.68 47986.14 2019-10-24 15:05:44.000 297 21241.01 333.22 43027.68 47986.14 2019-10-24 15:05:45.000 297 21240.98 333.22 43027.70 47986.10 2019-10-24 15:05:46.000 297 21240.98 333.28 43027.69 47986.09 2019-10-24 15:05:47.000 297 21240.94 333.34 43027.69 47986.08 2019-10-24 15:05:48.000 297 21240.94 333.38 43027.68 47986.03 2019-10-24 15:05:49.000 297 21240.89 333.38 43027.68 47986.02 2019-10-24 15:05:50.000 297 21240.87 333.39 43027.65 47986.02 2019-10-24 15:05:51.000 297 21240.83 333.37 43027.65 47986.01 2019-10-24 15:05:52.000 297 21240.83 333.37 43027.68 47986.01 2019-10-24 15:05:53.000 297 21240.83 333.41 43027.67 47985.99 2019-10-24 15:05:54.000 297 21240.81 333.44 43027.69 47986.00 2019-10-24 15:05:55.000 297 21240.78 333.46 43027.71 47985.99 2019-10-24 15:05:56.000 297 21240.79 333.48 43027.74 47985.95 2019-10-24 15:05:57.000 297 21240.79 333.52 43027.70 47985.99 2019-10-24 15:05:58.000 297 21240.77 333.55 43027.70 47985.99 2019-10-24 15:05:59.000 297 21240.76 333.59 43027.71 47986.00 2019-10-24 15:06:00.000 297 21240.75 333.66 43027.69 47986.00 2019-10-24 15:06:01.000 297 21240.76 333.70 43027.68 47985.99 2019-10-24 15:06:02.000 297 21240.73 333.72 43027.68 47985.97 2019-10-24 15:06:03.000 297 21240.73 333.75 43027.67 47985.95 2019-10-24 15:06:04.000 297 21240.73 333.78 43027.68 47985.95 2019-10-24 15:06:05.000 297 21240.69 333.77 43027.67 47985.96 2019-10-24 15:06:06.000 297 21240.65 333.81 43027.67 47985.97 2019-10-24 15:06:07.000 297 21240.64 333.84 43027.70 47985.94 2019-10-24 15:06:08.000 297 21240.58 333.89 43027.69 47985.92 2019-10-24 15:06:09.000 297 21240.56 333.95 43027.67 47985.91 2019-10-24 15:06:10.000 297 21240.49 334.02 43027.65 47985.86 2019-10-24 15:06:11.000 297 21240.48 334.06 43027.61 47985.79 2019-10-24 15:06:12.000 297 21240.47 334.11 43027.57 47985.78 2019-10-24 15:06:13.000 297 21240.46 334.15 43027.54 47985.76 2019-10-24 15:06:14.000 297 21240.49 334.18 43027.52 47985.69 2019-10-24 15:06:15.000 297 21240.49 334.22 43027.50 47985.73 2019-10-24 15:06:16.000 297 21240.52 334.28 43027.48 47985.66 2019-10-24 15:06:17.000 297 21240.55 334.24 43027.48 47985.70 2019-10-24 15:06:18.000 297 21240.56 334.25 43027.47 47985.67 2019-10-24 15:06:19.000 297 21240.56 334.24 43027.49 47985.67 2019-10-24 15:06:20.000 297 21240.61 334.24 43027.48 47985.70 2019-10-24 15:06:21.000 297 21240.62 334.26 43027.49 47985.70 2019-10-24 15:06:22.000 297 21240.57 334.30 43027.48 47985.72 2019-10-24 15:06:23.000 297 21240.55 334.35 43027.44 47985.69 2019-10-24 15:06:24.000 297 21240.58 334.38 43027.42 47985.69 2019-10-24 15:06:25.000 297 21240.54 334.41 43027.42 47985.67 2019-10-24 15:06:26.000 297 21240.50 334.45 43027.40 47985.63 2019-10-24 15:06:27.000 297 21240.49 334.47 43027.38 47985.62 2019-10-24 15:06:28.000 297 21240.49 334.56 43027.36 47985.60 2019-10-24 15:06:29.000 297 21240.51 334.60 43027.30 47985.56 2019-10-24 15:06:30.000 297 21240.49 334.67 43027.31 47985.53 2019-10-24 15:06:31.000 297 21240.49 334.74 43027.25 47985.51 2019-10-24 15:06:32.000 297 21240.47 334.79 43027.25 47985.51 2019-10-24 15:06:33.000 297 21240.44 334.85 43027.26 47985.45 2019-10-24 15:06:34.000 297 21240.49 334.89 43027.23 47985.46 2019-10-24 15:06:35.000 297 21240.52 334.90 43027.25 47985.46 2019-10-24 15:06:36.000 297 21240.50 334.92 43027.27 47985.48 2019-10-24 15:06:37.000 297 21240.48 334.90 43027.27 47985.52 2019-10-24 15:06:38.000 297 21240.54 334.89 43027.29 47985.52 2019-10-24 15:06:39.000 297 21240.56 334.89 43027.29 47985.54 2019-10-24 15:06:40.000 297 21240.53 334.89 43027.31 47985.54 2019-10-24 15:06:41.000 297 21240.55 334.89 43027.34 47985.57 2019-10-24 15:06:42.000 297 21240.56 334.85 43027.34 47985.58 2019-10-24 15:06:43.000 297 21240.56 334.84 43027.37 47985.62 2019-10-24 15:06:44.000 297 21240.57 334.80 43027.38 47985.62 2019-10-24 15:06:45.000 297 21240.59 334.82 43027.38 47985.63 2019-10-24 15:06:46.000 297 21240.60 334.79 43027.37 47985.62 2019-10-24 15:06:47.000 297 21240.62 334.77 43027.39 47985.66 2019-10-24 15:06:48.000 297 21240.65 334.79 43027.40 47985.68 2019-10-24 15:06:49.000 297 21240.68 334.83 43027.41 47985.66 2019-10-24 15:06:50.000 297 21240.72 334.89 43027.42 47985.72 2019-10-24 15:06:51.000 297 21240.74 334.91 43027.43 47985.75 2019-10-24 15:06:52.000 297 21240.76 334.97 43027.42 47985.74 2019-10-24 15:06:53.000 297 21240.74 335.03 43027.41 47985.77 2019-10-24 15:06:54.000 297 21240.74 335.05 43027.46 47985.77 2019-10-24 15:06:55.000 297 21240.76 335.05 43027.52 47985.82 2019-10-24 15:06:56.000 297 21240.73 335.08 43027.52 47985.85 2019-10-24 15:06:57.000 297 21240.74 335.13 43027.54 47985.83 2019-10-24 15:06:58.000 297 21240.73 335.18 43027.55 47985.85 2019-10-24 15:06:59.000 297 21240.73 335.22 43027.55 47985.86 2019-10-24 15:07:00.000 297 21240.74 335.28 43027.54 47985.87 2019-10-24 15:07:01.000 297 21240.73 335.32 43027.53 47985.87 2019-10-24 15:07:02.000 297 21240.73 335.34 43027.53 47985.88 2019-10-24 15:07:03.000 297 21240.72 335.37 43027.57 47985.88 2019-10-24 15:07:04.000 297 21240.67 335.40 43027.55 47985.88 2019-10-24 15:07:05.000 297 21240.66 335.41 43027.55 47985.87 2019-10-24 15:07:06.000 297 21240.64 335.45 43027.58 47985.86 2019-10-24 15:07:07.000 297 21240.65 335.47 43027.52 47985.85 2019-10-24 15:07:08.000 297 21240.62 335.48 43027.51 47985.82 2019-10-24 15:07:09.000 297 21240.63 335.50 43027.51 47985.81 2019-10-24 15:07:10.000 297 21240.60 335.53 43027.51 47985.79 2019-10-24 15:07:11.000 297 21240.59 335.57 43027.49 47985.77 2019-10-24 15:07:12.000 297 21240.59 335.58 43027.49 47985.75 2019-10-24 15:07:13.000 297 21240.56 335.59 43027.46 47985.71 2019-10-24 15:07:14.000 297 21240.53 335.65 43027.45 47985.72 2019-10-24 15:07:15.000 297 21240.51 335.67 43027.43 47985.71 2019-10-24 15:07:16.000 297 21240.46 335.71 43027.40 47985.66 2019-10-24 15:07:17.000 297 21240.48 335.77 43027.38 47985.63 2019-10-24 15:07:18.000 297 21240.45 335.81 43027.37 47985.60 2019-10-24 15:07:19.000 297 21240.44 335.84 43027.38 47985.60 2019-10-24 15:07:20.000 297 21240.42 335.89 43027.33 47985.57 2019-10-24 15:07:21.000 297 21240.41 335.90 43027.34 47985.53 2019-10-24 15:07:22.000 297 21240.43 335.89 43027.34 47985.57 2019-10-24 15:07:23.000 297 21240.40 335.90 43027.34 47985.53 2019-10-24 15:07:24.000 297 21240.39 335.94 43027.35 47985.55 2019-10-24 15:07:25.000 297 21240.46 335.99 43027.35 47985.58 2019-10-24 15:07:26.000 297 21240.52 336.10 43027.35 47985.59 2019-10-24 15:07:27.000 297 21240.58 336.17 43027.32 47985.60 2019-10-24 15:07:28.000 297 21240.63 336.21 43027.31 47985.63 2019-10-24 15:07:29.000 297 21240.65 336.21 43027.30 47985.61 2019-10-24 15:07:30.000 297 21240.67 336.21 43027.32 47985.63 2019-10-24 15:07:31.000 297 21240.66 336.28 43027.32 47985.63 2019-10-24 15:07:32.000 297 21240.66 336.28 43027.34 47985.64 2019-10-24 15:07:33.000 297 21240.62 336.25 43027.39 47985.65 2019-10-24 15:07:34.000 297 21240.59 336.26 43027.41 47985.63 2019-10-24 15:07:35.000 297 21240.59 336.27 43027.42 47985.67 2019-10-24 15:07:36.000 297 21240.63 336.33 43027.41 47985.69 2019-10-24 15:07:37.000 297 21240.64 336.38 43027.40 47985.72 2019-10-24 15:07:38.000 297 21240.63 336.36 43027.37 47985.68 2019-10-24 15:07:39.000 297 21240.60 336.37 43027.37 47985.67 2019-10-24 15:07:40.000 297 21240.62 336.40 43027.37 47985.69 2019-10-24 15:07:41.000 297 21240.62 336.40 43027.36 47985.67 2019-10-24 15:07:42.000 297 21240.74 336.32 43027.39 47985.67 2019-10-24 15:07:43.000 297 21240.83 336.23 43027.44 47985.75 2019-10-24 15:07:44.000 297 21240.89 336.15 43027.50 47985.84 2019-10-24 15:07:45.000 297 21240.92 336.13 43027.53 47985.93 2019-10-24 15:07:46.000 297 21240.95 336.11 43027.58 47985.98 2019-10-24 15:07:47.000 297 21241.01 336.07 43027.63 47986.02 2019-10-24 15:07:48.000 297 21241.04 336.05 43027.66 47986.07 2019-10-24 15:07:49.000 297 21241.05 336.03 43027.69 47986.09 2019-10-24 15:07:50.000 297 21241.04 336.01 43027.74 47986.14 2019-10-24 15:07:51.000 297 21241.02 335.99 43027.79 47986.18 2019-10-24 15:07:52.000 297 21241.00 335.97 43027.82 47986.20 2019-10-24 15:07:53.000 297 21241.01 335.93 43027.80 47986.20 2019-10-24 15:07:54.000 297 21241.03 335.88 43027.82 47986.24 2019-10-24 15:07:55.000 297 21241.03 335.85 43027.87 47986.22 2019-10-24 15:07:56.000 297 21241.05 335.81 43027.89 47986.24 2019-10-24 15:07:57.000 297 21240.98 335.77 43027.91 47986.26 2019-10-24 15:07:58.000 297 21240.95 335.79 43027.92 47986.27 2019-10-24 15:07:59.000 297 21240.92 335.87 43027.91 47986.26 2019-10-24 15:08:00.000 297 21240.90 335.88 43027.89 47986.23 2019-10-24 15:08:01.000 297 21240.87 335.89 43027.87 47986.24 2019-10-24 15:08:02.000 297 21240.90 335.87 43027.89 47986.21 2019-10-24 15:08:03.000 297 21240.88 335.88 43027.90 47986.20 2019-10-24 15:08:04.000 297 21240.89 335.85 43027.90 47986.25 2019-10-24 15:08:05.000 297 21240.92 335.82 43027.91 47986.22 2019-10-24 15:08:06.000 297 21240.90 335.79 43027.93 47986.27 2019-10-24 15:08:07.000 297 21240.91 335.79 43027.93 47986.24 2019-10-24 15:08:08.000 297 21240.90 335.77 43027.94 47986.27 2019-10-24 15:08:09.000 297 21240.88 335.82 43027.96 47986.27 2019-10-24 15:08:10.000 297 21240.90 335.88 43027.96 47986.31 2019-10-24 15:08:11.000 297 21240.88 335.92 43027.97 47986.27 2019-10-24 15:08:12.000 297 21240.88 335.96 43027.94 47986.25 2019-10-24 15:08:13.000 297 21240.86 336.02 43027.88 47986.23 2019-10-24 15:08:14.000 297 21240.83 336.07 43027.82 47986.22 2019-10-24 15:08:15.000 297 21240.84 336.06 43027.84 47986.19 2019-10-24 15:08:16.000 297 21240.82 336.02 43027.85 47986.14 2019-10-24 15:08:17.000 297 21240.80 336.00 43027.83 47986.14 2019-10-24 15:08:18.000 297 21240.84 335.95 43027.86 47986.17 2019-10-24 15:08:19.000 297 21240.89 335.94 43027.87 47986.20 2019-10-24 15:08:20.000 297 21240.86 335.92 43027.90 47986.23 2019-10-24 15:08:21.000 297 21240.82 335.91 43027.92 47986.24 2019-10-24 15:08:22.000 297 21240.80 335.89 43027.91 47986.22 2019-10-24 15:08:23.000 297 21240.82 335.88 43027.93 47986.23 2019-10-24 15:08:24.000 297 21240.78 335.85 43027.96 47986.23 2019-10-24 15:08:25.000 297 21240.75 335.84 43027.99 47986.24 2019-10-24 15:08:26.000 297 21240.80 335.88 43027.99 47986.23 2019-10-24 15:08:27.000 297 21240.86 335.95 43027.93 47986.26 2019-10-24 15:08:28.000 297 21240.89 336.01 43027.91 47986.24 2019-10-24 15:08:29.000 297 21240.90 336.02 43027.86 47986.22 2019-10-24 15:08:30.000 297 21240.90 336.03 43027.84 47986.20 2019-10-24 15:08:31.000 297 21240.88 336.04 43027.81 47986.21 2019-10-24 15:08:32.000 297 21240.83 336.06 43027.78 47986.17 2019-10-24 15:08:33.000 297 21240.78 336.07 43027.76 47986.11 2019-10-24 15:08:34.000 297 21240.73 336.11 43027.73 47986.07 2019-10-24 15:08:35.000 297 21240.72 336.12 43027.70 47986.05 2019-10-24 15:08:36.000 297 21240.73 336.12 43027.68 47986.02 2019-10-24 15:08:37.000 297 21240.72 336.15 43027.68 47985.98 2019-10-24 15:08:38.000 297 21240.71 336.16 43027.66 47985.96 2019-10-24 15:08:39.000 297 21240.66 336.18 43027.68 47985.95 2019-10-24 15:08:40.000 297 21240.65 336.19 43027.65 47985.91 2019-10-24 15:08:41.000 297 21240.65 336.20 43027.61 47985.89 2019-10-24 15:08:42.000 297 21240.62 336.18 43027.59 47985.85 2019-10-24 15:08:43.000 297 21240.61 336.19 43027.63 47985.83 2019-10-24 15:08:44.000 297 21240.58 336.14 43027.60 47985.85 2019-10-24 15:08:45.000 297 21240.56 336.17 43027.61 47985.83 2019-10-24 15:08:46.000 297 21240.57 336.16 43027.65 47985.80 2019-10-24 15:08:47.000 297 21240.54 336.15 43027.63 47985.86 2019-10-24 15:08:48.000 297 21240.54 336.11 43027.66 47985.83 2019-10-24 15:08:49.000 297 21240.57 336.08 43027.68 47985.86 2019-10-24 15:08:50.000 297 21240.58 336.09 43027.69 47985.88 2019-10-24 15:08:51.000 297 21240.58 336.12 43027.69 47985.89 2019-10-24 15:08:52.000 297 21240.57 336.13 43027.71 47985.91 2019-10-24 15:08:53.000 297 21240.59 336.12 43027.68 47985.90 2019-10-24 15:08:54.000 297 21240.61 336.13 43027.68 47985.92 2019-10-24 15:08:55.000 297 21240.56 336.13 43027.69 47985.92 2019-10-24 15:08:56.000 297 21240.54 336.11 43027.70 47985.89 2019-10-24 15:08:57.000 297 21240.47 336.14 43027.69 47985.91 2019-10-24 15:08:58.000 297 21240.46 336.18 43027.67 47985.86 2019-10-24 15:08:59.000 297 21240.45 336.22 43027.66 47985.83 2019-10-24 15:09:00.000 297 21240.42 336.23 43027.60 47985.84 2019-10-24 15:09:01.000 297 21240.41 336.26 43027.60 47985.82 2019-10-24 15:09:02.000 297 21240.43 336.30 43027.59 47985.76 2019-10-24 15:09:03.000 297 21240.44 336.32 43027.57 47985.78 2019-10-24 15:09:04.000 297 21240.43 336.32 43027.53 47985.76 2019-10-24 15:09:05.000 297 21240.45 336.33 43027.52 47985.72 2019-10-24 15:09:06.000 297 21240.45 336.31 43027.52 47985.74 2019-10-24 15:09:07.000 297 21240.42 336.28 43027.54 47985.70 2019-10-24 15:09:08.000 297 21240.40 336.23 43027.59 47985.74 2019-10-24 15:09:09.000 297 21240.38 336.24 43027.59 47985.72 2019-10-24 15:09:10.000 297 21240.39 336.21 43027.58 47985.77 2019-10-24 15:09:11.000 297 21240.37 336.22 43027.60 47985.76 2019-10-24 15:09:12.000 297 21240.39 336.22 43027.64 47985.78 2019-10-24 15:09:13.000 297 21240.38 336.23 43027.63 47985.78 2019-10-24 15:09:14.000 297 21240.34 336.26 43027.65 47985.78 2019-10-24 15:09:15.000 297 21240.37 336.24 43027.67 47985.77 2019-10-24 15:09:16.000 297 21240.40 336.20 43027.68 47985.79 2019-10-24 15:09:17.000 297 21240.39 336.20 43027.68 47985.81 2019-10-24 15:09:18.000 297 21240.44 336.18 43027.73 47985.86 2019-10-24 15:09:19.000 297 21240.43 336.17 43027.73 47985.87 2019-10-24 15:09:20.000 297 21240.41 336.20 43027.73 47985.87 2019-10-24 15:09:21.000 297 21240.40 336.22 43027.74 47985.90 2019-10-24 15:09:22.000 297 21240.39 336.21 43027.77 47985.85 2019-10-24 15:09:23.000 297 21240.36 336.17 43027.77 47985.89 2019-10-24 15:09:24.000 297 21240.30 336.15 43027.77 47985.86 2019-10-24 15:09:25.000 297 21240.26 336.15 43027.76 47985.79 2019-10-24 15:09:26.000 297 21240.21 336.16 43027.73 47985.79 2019-10-24 15:09:27.000 297 21240.22 336.16 43027.69 47985.78 2019-10-24 15:09:28.000 297 21240.20 336.21 43027.68 47985.78 2019-10-24 15:09:29.000 297 21240.14 336.26 43027.66 47985.74 2019-10-24 15:09:30.000 297 21240.10 336.30 43027.59 47985.70 2019-10-24 15:09:31.000 297 21240.07 336.36 43027.58 47985.64 2019-10-24 15:09:32.000 297 21240.05 336.42 43027.54 47985.60 2019-10-24 15:09:33.000 297 21240.04 336.43 43027.52 47985.50 2019-10-24 15:09:34.000 297 21240.00 336.47 43027.46 47985.46 2019-10-24 15:09:35.000 297 21240.00 336.47 43027.45 47985.48 2019-10-24 15:09:36.000 297 21239.95 336.47 43027.40 47985.41 2019-10-24 15:09:37.000 297 21239.92 336.46 43027.42 47985.38 2019-10-24 15:09:38.000 297 21239.90 336.46 43027.41 47985.37 2019-10-24 15:09:39.000 297 21239.94 336.44 43027.42 47985.38 2019-10-24 15:09:40.000 297 21239.95 336.42 43027.44 47985.42 2019-10-24 15:09:41.000 297 21239.96 336.39 43027.50 47985.43 2019-10-24 15:09:42.000 297 21239.94 336.38 43027.53 47985.44 2019-10-24 15:09:43.000 297 21239.92 336.40 43027.52 47985.49 2019-10-24 15:09:44.000 297 21239.95 336.43 43027.55 47985.47 2019-10-24 15:09:45.000 297 21239.94 336.47 43027.56 47985.54 2019-10-24 15:09:46.000 297 21239.96 336.48 43027.55 47985.52 2019-10-24 15:09:47.000 297 21239.96 336.50 43027.56 47985.55 2019-10-24 15:09:48.000 297 21239.95 336.53 43027.56 47985.54 2019-10-24 15:09:49.000 297 21239.94 336.54 43027.58 47985.52 2019-10-24 15:09:50.000 297 21239.92 336.53 43027.61 47985.52 2019-10-24 15:09:51.000 297 21239.92 336.52 43027.57 47985.54 2019-10-24 15:09:52.000 297 21239.93 336.50 43027.58 47985.54 2019-10-24 15:09:53.000 297 21239.89 336.48 43027.63 47985.51 2019-10-24 15:09:54.000 297 21239.88 336.49 43027.63 47985.51 2019-10-24 15:09:55.000 297 21239.91 336.51 43027.63 47985.54 2019-10-24 15:09:56.000 297 21239.92 336.50 43027.61 47985.55 2019-10-24 15:09:57.000 297 21239.89 336.51 43027.62 47985.55 2019-10-24 15:09:58.000 297 21239.87 336.53 43027.61 47985.55 2019-10-24 15:09:59.000 297 21239.88 336.54 43027.63 47985.52 2019-10-24 15:10:00.000 297 21239.86 336.54 43027.64 47985.53 2019-10-24 15:10:01.000 297 21239.84 336.55 43027.63 47985.51 2019-10-24 15:10:02.000 297 21239.87 336.56 43027.63 47985.52 2019-10-24 15:10:03.000 297 21239.96 336.53 43027.62 47985.56 2019-10-24 15:10:04.000 297 21240.02 336.48 43027.60 47985.58 2019-10-24 15:10:05.000 297 21240.07 336.47 43027.64 47985.63 2019-10-24 15:10:06.000 297 21240.09 336.54 43027.66 47985.66 2019-10-24 15:10:07.000 297 21240.11 336.56 43027.66 47985.68 2019-10-24 15:10:08.000 297 21240.11 336.54 43027.69 47985.68 2019-10-24 15:10:09.000 297 21240.13 336.52 43027.66 47985.67 2019-10-24 15:10:10.000 297 21240.13 336.46 43027.63 47985.67 2019-10-24 15:10:11.000 297 21240.12 336.45 43027.63 47985.68 2019-10-24 15:10:12.000 297 21240.09 336.46 43027.62 47985.67 2019-10-24 15:10:13.000 297 21240.15 336.44 43027.62 47985.69 2019-10-24 15:10:14.000 297 21240.20 336.42 43027.60 47985.69 2019-10-24 15:10:15.000 297 21240.23 336.39 43027.59 47985.70 2019-10-24 15:10:16.000 297 21240.22 336.40 43027.62 47985.70 2019-10-24 15:10:17.000 297 21240.19 336.39 43027.63 47985.71 2019-10-24 15:10:18.000 297 21240.21 336.38 43027.63 47985.69 2019-10-24 15:10:19.000 297 21240.19 336.38 43027.61 47985.67 2019-10-24 15:10:20.000 297 21240.16 336.37 43027.61 47985.67 2019-10-24 15:10:21.000 297 21240.10 336.37 43027.60 47985.65 2019-10-24 15:10:22.000 297 21240.05 336.30 43027.60 47985.62 2019-10-24 15:10:23.000 297 21240.02 336.26 43027.64 47985.63 2019-10-24 15:10:24.000 297 21239.98 336.27 43027.65 47985.61 2019-10-24 15:10:25.000 297 21239.96 336.27 43027.65 47985.60 2019-10-24 15:10:26.000 297 21239.98 336.28 43027.66 47985.60 2019-10-24 15:10:27.000 297 21240.00 336.28 43027.65 47985.58 2019-10-24 15:10:28.000 297 21239.99 336.25 43027.65 47985.61 2019-10-24 15:10:29.000 297 21239.96 336.24 43027.69 47985.63 2019-10-24 15:10:30.000 297 21239.93 336.19 43027.70 47985.63 2019-10-24 15:10:31.000 297 21239.92 336.15 43027.72 47985.63 2019-10-24 15:10:32.000 297 21239.90 336.10 43027.76 47985.64 2019-10-24 15:10:33.000 297 21239.87 336.03 43027.79 47985.65 2019-10-24 15:10:34.000 297 21239.87 336.00 43027.79 47985.63 2019-10-24 15:10:35.000 297 21239.88 336.00 43027.79 47985.69 2019-10-24 15:10:36.000 297 21239.88 336.01 43027.80 47985.68 2019-10-24 15:10:37.000 297 21239.91 336.02 43027.80 47985.69 2019-10-24 15:10:38.000 297 21239.93 336.03 43027.81 47985.70 2019-10-24 15:10:39.000 297 21239.96 336.05 43027.78 47985.71 2019-10-24 15:10:40.000 297 21239.96 336.07 43027.78 47985.73 2019-10-24 15:10:41.000 297 21240.00 336.08 43027.81 47985.75 2019-10-24 15:10:42.000 297 21239.98 336.04 43027.85 47985.76 2019-10-24 15:10:43.000 297 21239.97 336.02 43027.84 47985.79 2019-10-24 15:10:44.000 297 21239.98 335.99 43027.84 47985.80 2019-10-24 15:10:45.000 297 21239.95 335.97 43027.90 47985.82 2019-10-24 15:10:46.000 297 21239.92 335.96 43027.91 47985.83 2019-10-24 15:10:47.000 297 21239.88 335.96 43027.94 47985.83 2019-10-24 15:10:48.000 297 21239.85 335.99 43027.94 47985.81 2019-10-24 15:10:49.000 297 21239.81 336.01 43027.93 47985.78 2019-10-24 15:10:50.000 297 21239.79 335.98 43027.91 47985.78 2019-10-24 15:10:51.000 297 21239.77 335.98 43027.94 47985.77 2019-10-24 15:10:52.000 297 21239.75 335.94 43027.96 47985.76 2019-10-24 15:10:53.000 297 21239.70 335.89 43027.97 47985.75 2019-10-24 15:10:54.000 297 21239.65 335.91 43027.94 47985.74 2019-10-24 15:10:55.000 297 21239.61 335.90 43027.96 47985.71 2019-10-24 15:10:56.000 297 21239.57 335.93 43027.94 47985.67 2019-10-24 15:10:57.000 297 21239.58 335.92 43027.92 47985.67 2019-10-24 15:10:58.000 297 21239.59 335.89 43027.89 47985.65 2019-10-24 15:10:59.000 297 21239.60 335.86 43027.90 47985.67 2019-10-24 15:11:00.000 297 21239.56 335.87 43027.89 47985.64 2019-10-24 15:11:01.000 297 21239.56 335.89 43027.92 47985.63 2019-10-24 15:11:02.000 297 21239.59 335.85 43027.90 47985.64 2019-10-24 15:11:03.000 297 21239.57 335.80 43027.89 47985.60 2019-10-24 15:11:04.000 297 21239.58 335.82 43027.90 47985.64 2019-10-24 15:11:05.000 297 21239.59 335.81 43027.94 47985.66 2019-10-24 15:11:06.000 297 21239.58 335.84 43027.93 47985.69 2019-10-24 15:11:07.000 297 21239.57 335.84 43027.95 47985.69 2019-10-24 15:11:08.000 297 21239.52 335.87 43027.93 47985.66 2019-10-24 15:11:09.000 297 21239.52 335.88 43027.94 47985.64 2019-10-24 15:11:10.000 297 21239.53 335.88 43027.93 47985.65 2019-10-24 15:11:11.000 297 21239.53 335.89 43027.91 47985.63 2019-10-24 15:11:12.000 297 21239.56 335.93 43027.91 47985.63 2019-10-24 15:11:13.000 297 21239.60 335.97 43027.86 47985.60 2019-10-24 15:11:14.000 297 21239.64 335.96 43027.85 47985.59 2019-10-24 15:11:15.000 297 21239.66 335.95 43027.84 47985.61 2019-10-24 15:11:16.000 297 21239.67 335.97 43027.83 47985.61 2019-10-24 15:11:17.000 297 21239.69 335.93 43027.84 47985.60 2019-10-24 15:11:18.000 297 21239.67 335.90 43027.81 47985.63 2019-10-24 15:11:19.000 297 21239.70 335.94 43027.79 47985.60 2019-10-24 15:11:20.000 297 21239.71 335.96 43027.76 47985.60 2019-10-24 15:11:21.000 297 21239.75 335.96 43027.76 47985.60 2019-10-24 15:11:22.000 297 21239.76 335.95 43027.80 47985.61 2019-10-24 15:11:23.000 297 21239.76 335.92 43027.79 47985.61 2019-10-24 15:11:24.000 297 21239.77 335.88 43027.81 47985.61 2019-10-24 15:11:25.000 297 21239.78 335.94 43027.79 47985.62 2019-10-24 15:11:26.000 297 21239.80 335.99 43027.75 47985.65 2019-10-24 15:11:27.000 297 21239.82 335.99 43027.74 47985.63 2019-10-24 15:11:28.000 297 21239.86 335.98 43027.68 47985.61 2019-10-24 15:11:29.000 297 21239.85 335.98 43027.65 47985.60 2019-10-24 15:11:30.000 297 21239.86 336.01 43027.65 47985.58 2019-10-24 15:11:31.000 297 21239.88 336.05 43027.63 47985.53 2019-10-24 15:11:32.000 297 21239.91 336.05 43027.55 47985.51 2019-10-24 15:11:33.000 297 21239.93 336.07 43027.52 47985.48 2019-10-24 15:11:34.000 297 21239.93 336.03 43027.47 47985.42 2019-10-24 15:11:35.000 297 21239.92 336.00 43027.43 47985.37 2019-10-24 15:11:36.000 297 21239.93 335.98 43027.40 47985.36 2019-10-24 15:11:37.000 297 21239.96 335.93 43027.39 47985.41 2019-10-24 15:11:38.000 297 21239.94 335.87 43027.42 47985.38 2019-10-24 15:11:39.000 297 21239.93 335.87 43027.43 47985.41 2019-10-24 15:11:40.000 297 21239.92 335.89 43027.47 47985.40 2019-10-24 15:11:41.000 297 21239.94 335.88 43027.44 47985.40 2019-10-24 15:11:42.000 297 21239.94 335.84 43027.45 47985.41 2019-10-24 15:11:43.000 297 21239.97 335.84 43027.46 47985.39 2019-10-24 15:11:44.000 297 21240.00 335.79 43027.44 47985.40 2019-10-24 15:11:45.000 297 21240.01 335.74 43027.43 47985.43 2019-10-24 15:11:46.000 297 21240.04 335.69 43027.42 47985.42 2019-10-24 15:11:47.000 297 21240.07 335.63 43027.42 47985.44 2019-10-24 15:11:48.000 297 21240.11 335.56 43027.45 47985.48 2019-10-24 15:11:49.000 297 21240.11 335.54 43027.49 47985.50 2019-10-24 15:11:50.000 297 21240.13 335.59 43027.45 47985.50 2019-10-24 15:11:51.000 297 21240.19 335.63 43027.41 47985.52 2019-10-24 15:11:52.000 297 21240.23 335.66 43027.37 47985.47 2019-10-24 15:11:53.000 297 21240.23 335.67 43027.33 47985.47 2019-10-24 15:11:54.000 297 21240.28 335.67 43027.31 47985.45 2019-10-24 15:11:55.000 297 21240.33 335.64 43027.32 47985.45 2019-10-24 15:11:56.000 297 21240.34 335.61 43027.29 47985.44 2019-10-24 15:11:57.000 297 21240.38 335.58 43027.32 47985.45 2019-10-24 15:11:58.000 297 21240.41 335.51 43027.34 47985.48 2019-10-24 15:11:59.000 297 21240.42 335.44 43027.35 47985.52 2019-10-24 15:12:00.000 297 21240.42 335.41 43027.37 47985.53 2019-10-24 15:12:01.000 297 21240.42 335.40 43027.39 47985.55 2019-10-24 15:12:02.000 297 21240.40 335.38 43027.44 47985.58 2019-10-24 15:12:03.000 297 21240.42 335.39 43027.43 47985.63 2019-10-24 15:12:04.000 297 21240.46 335.39 43027.46 47985.61 2019-10-24 15:12:05.000 297 21240.46 335.38 43027.46 47985.63 2019-10-24 15:12:06.000 297 21240.50 335.36 43027.47 47985.66 2019-10-24 15:12:07.000 297 21240.49 335.35 43027.50 47985.66 2019-10-24 15:12:08.000 297 21240.52 335.32 43027.53 47985.69 2019-10-24 15:12:09.000 297 21240.57 335.30 43027.55 47985.70 2019-10-24 15:12:10.000 297 21240.61 335.29 43027.55 47985.75 2019-10-24 15:12:11.000 297 21240.63 335.32 43027.55 47985.76 2019-10-24 15:12:12.000 297 21240.66 335.35 43027.55 47985.78 2019-10-24 15:12:13.000 297 21240.68 335.37 43027.54 47985.83 2019-10-24 15:12:14.000 297 21240.67 335.41 43027.55 47985.81 2019-10-24 15:12:15.000 297 21240.68 335.44 43027.55 47985.83 2019-10-24 15:12:16.000 297 21240.68 335.47 43027.51 47985.82 2019-10-24 15:12:17.000 297 21240.69 335.49 43027.50 47985.81 2019-10-24 15:12:18.000 297 21240.70 335.56 43027.48 47985.81 2019-10-24 15:12:19.000 297 21240.71 335.59 43027.44 47985.78 2019-10-24 15:12:20.000 297 21240.75 335.60 43027.43 47985.80 2019-10-24 15:12:21.000 297 21240.74 335.64 43027.43 47985.73 2019-10-24 15:12:22.000 297 21240.71 335.64 43027.45 47985.77 2019-10-24 15:12:23.000 297 21240.69 335.68 43027.43 47985.77 2019-10-24 15:12:24.000 297 21240.67 335.69 43027.44 47985.74 2019-10-24 15:12:25.000 297 21240.73 335.69 43027.43 47985.76 2019-10-24 15:12:26.000 297 21240.70 335.72 43027.46 47985.78 2019-10-24 15:12:27.000 297 21240.70 335.73 43027.49 47985.75 2019-10-24 15:12:28.000 297 21240.74 335.76 43027.51 47985.79 2019-10-24 15:12:29.000 297 21240.75 335.78 43027.49 47985.79 2019-10-24 15:12:30.000 297 21240.76 335.77 43027.44 47985.82 2019-10-24 15:12:31.000 297 21240.72 335.75 43027.46 47985.80 2019-10-24 15:12:32.000 297 21240.71 335.76 43027.49 47985.78 2019-10-24 15:12:33.000 297 21240.74 335.78 43027.50 47985.80 2019-10-24 15:12:34.000 297 21240.74 335.79 43027.48 47985.84 2019-10-24 15:12:35.000 297 21240.72 335.82 43027.48 47985.83 2019-10-24 15:12:36.000 297 21240.73 335.85 43027.47 47985.83 2019-10-24 15:12:37.000 297 21240.68 335.82 43027.48 47985.81 2019-10-24 15:12:38.000 297 21240.69 335.81 43027.49 47985.77 2019-10-24 15:12:39.000 297 21240.68 335.86 43027.46 47985.79 2019-10-24 15:12:40.000 297 21240.69 335.89 43027.44 47985.76 2019-10-24 15:12:41.000 297 21240.71 335.88 43027.43 47985.76 2019-10-24 15:12:42.000 297 21240.74 335.86 43027.44 47985.74 2019-10-24 15:12:43.000 297 21240.78 335.84 43027.41 47985.75 2019-10-24 15:12:44.000 297 21240.80 335.78 43027.44 47985.76 2019-10-24 15:12:45.000 297 21240.85 335.75 43027.45 47985.77 2019-10-24 15:12:46.000 297 21240.89 335.67 43027.48 47985.78 2019-10-24 15:12:47.000 297 21240.89 335.61 43027.50 47985.85 2019-10-24 15:12:48.000 297 21240.92 335.59 43027.53 47985.86 2019-10-24 15:12:49.000 297 21240.91 335.53 43027.55 47985.92 2019-10-24 15:12:50.000 297 21240.96 335.47 43027.57 47985.95 2019-10-24 15:12:51.000 297 21241.04 335.44 43027.59 47985.98 2019-10-24 15:12:52.000 297 21241.03 335.39 43027.64 47986.05 2019-10-24 15:12:53.000 297 21241.06 335.37 43027.69 47986.08 2019-10-24 15:12:54.000 297 21241.09 335.33 43027.71 47986.11 2019-10-24 15:12:55.000 297 21241.12 335.33 43027.74 47986.15 2019-10-24 15:12:56.000 297 21241.22 335.36 43027.79 47986.21 2019-10-24 15:12:57.000 297 21241.25 335.36 43027.78 47986.22 2019-10-24 15:12:58.000 297 21241.25 335.34 43027.76 47986.24 2019-10-24 15:12:59.000 297 21241.23 335.31 43027.80 47986.27 2019-10-24 15:13:00.000 297 21241.22 335.28 43027.83 47986.31 2019-10-24 15:13:01.000 297 21241.23 335.26 43027.87 47986.33 2019-10-24 15:13:02.000 297 21241.21 335.22 43027.90 47986.34 2019-10-24 15:13:03.000 297 21241.16 335.16 43027.92 47986.36 2019-10-24 15:13:04.000 297 21241.15 335.14 43027.99 47986.41 2019-10-24 15:13:05.000 297 21241.08 335.12 43028.04 47986.42 2019-10-24 15:13:06.000 297 21241.07 335.07 43028.08 47986.45 2019-10-24 15:13:07.000 297 21241.04 335.10 43028.07 47986.46 2019-10-24 15:13:08.000 297 21241.00 335.14 43028.11 47986.49 2019-10-24 15:13:09.000 297 21241.00 335.18 43028.11 47986.47 2019-10-24 15:13:10.000 297 21240.92 335.21 43028.12 47986.47 2019-10-24 15:13:11.000 297 21240.88 335.25 43028.09 47986.46 2019-10-24 15:13:12.000 297 21240.80 335.27 43028.12 47986.43 2019-10-24 15:13:13.000 297 21240.75 335.30 43028.09 47986.39 2019-10-24 15:13:14.000 297 21240.75 335.36 43028.06 47986.33 2019-10-24 15:13:15.000 297 21240.69 335.41 43028.04 47986.31 2019-10-24 15:13:16.000 297 21240.63 335.47 43028.00 47986.26 2019-10-24 15:13:17.000 297 21240.58 335.52 43027.96 47986.21 2019-10-24 15:13:18.000 297 21240.57 335.50 43027.95 47986.15 2019-10-24 15:13:19.000 297 21240.53 335.51 43027.91 47986.08 2019-10-24 15:13:20.000 297 21240.50 335.52 43027.87 47986.06 2019-10-24 15:13:21.000 297 21240.47 335.52 43027.81 47986.00 2019-10-24 15:13:22.000 297 21240.47 335.55 43027.77 47985.96 2019-10-24 15:13:23.000 297 21240.47 335.58 43027.72 47985.91 2019-10-24 15:13:24.000 297 21240.45 335.55 43027.69 47985.90 2019-10-24 15:13:25.000 297 21240.44 335.51 43027.66 47985.87 2019-10-24 15:13:26.000 297 21240.44 335.51 43027.70 47985.87 2019-10-24 15:13:27.000 297 21240.44 335.48 43027.72 47985.87 2019-10-24 15:13:28.000 297 21240.43 335.46 43027.76 47985.90 2019-10-24 15:13:29.000 297 21240.41 335.43 43027.78 47985.93 2019-10-24 15:13:30.000 297 21240.38 335.40 43027.82 47985.97 2019-10-24 15:13:31.000 297 21240.33 335.41 43027.83 47985.95 2019-10-24 15:13:32.000 297 21240.33 335.39 43027.86 47985.97 2019-10-24 15:13:33.000 297 21240.27 335.43 43027.86 47985.96 2019-10-24 15:13:34.000 297 21240.23 335.47 43027.85 47985.96 2019-10-24 15:13:35.000 297 21240.23 335.53 43027.86 47985.92 2019-10-24 15:13:36.000 297 21240.22 335.54 43027.86 47985.88 2019-10-24 15:13:37.000 297 21240.22 335.60 43027.83 47985.88 2019-10-24 15:13:38.000 297 21240.21 335.62 43027.82 47985.84 2019-10-24 15:13:39.000 297 21240.19 335.65 43027.80 47985.80 2019-10-24 15:13:40.000 297 21240.15 335.66 43027.76 47985.82 2019-10-24 15:13:41.000 297 21240.14 335.63 43027.74 47985.78 2019-10-24 15:13:42.000 297 21240.14 335.61 43027.76 47985.77 2019-10-24 15:13:43.000 297 21240.13 335.59 43027.76 47985.73 2019-10-24 15:13:44.000 297 21240.10 335.59 43027.81 47985.78 2019-10-24 15:13:45.000 297 21240.07 335.58 43027.82 47985.76 2019-10-24 15:13:46.000 297 21240.06 335.56 43027.86 47985.80 2019-10-24 15:13:47.000 297 21240.05 335.54 43027.82 47985.78 2019-10-24 15:13:48.000 297 21239.98 335.52 43027.87 47985.81 2019-10-24 15:13:49.000 297 21240.01 335.48 43027.91 47985.83 2019-10-24 15:13:50.000 297 21240.01 335.46 43027.94 47985.83 2019-10-24 15:13:51.000 297 21240.05 335.48 43027.94 47985.87 2019-10-24 15:13:52.000 297 21240.04 335.51 43027.93 47985.89 2019-10-24 15:13:53.000 297 21240.08 335.51 43027.92 47985.90 2019-10-24 15:13:54.000 297 21240.09 335.51 43027.92 47985.90 2019-10-24 15:13:55.000 297 21240.06 335.51 43027.94 47985.90 2019-10-24 15:13:56.000 297 21240.05 335.52 43027.94 47985.92 2019-10-24 15:13:57.000 297 21240.05 335.48 43027.96 47985.92 2019-10-24 15:13:58.000 297 21240.02 335.44 43027.94 47985.89 2019-10-24 15:13:59.000 297 21240.03 335.41 43027.97 47985.93 2019-10-24 15:14:00.000 297 21239.99 335.41 43027.99 47985.93 2019-10-24 15:14:01.000 297 21239.99 335.39 43028.02 47985.96 2019-10-24 15:14:02.000 297 21239.99 335.36 43028.06 47985.94 2019-10-24 15:14:03.000 297 21240.01 335.34 43028.09 47986.00 2019-10-24 15:14:04.000 297 21240.03 335.29 43028.10 47985.99 2019-10-24 15:14:05.000 297 21240.05 335.27 43028.13 47986.06 2019-10-24 15:14:06.000 297 21240.12 335.26 43028.12 47986.05 2019-10-24 15:14:07.000 297 21240.14 335.22 43028.12 47986.09 2019-10-24 15:14:08.000 297 21240.16 335.23 43028.12 47986.12 2019-10-24 15:14:09.000 297 21240.18 335.21 43028.15 47986.12 2019-10-24 15:14:10.000 297 21240.16 335.18 43028.17 47986.11 2019-10-24 15:14:11.000 297 21240.16 335.15 43028.18 47986.14 2019-10-24 15:14:12.000 297 21240.21 335.14 43028.17 47986.16 2019-10-24 15:14:13.000 297 21240.24 335.16 43028.15 47986.16 2019-10-24 15:14:14.000 297 21240.25 335.20 43028.16 47986.20 2019-10-24 15:14:15.000 297 21240.29 335.22 43028.16 47986.19 2019-10-24 15:14:16.000 297 21240.30 335.23 43028.11 47986.20 2019-10-24 15:14:17.000 297 21240.29 335.27 43028.09 47986.18 2019-10-24 15:14:18.000 297 21240.31 335.30 43028.09 47986.18 2019-10-24 15:14:19.000 297 21240.28 335.28 43028.09 47986.15 2019-10-24 15:14:20.000 297 21240.22 335.27 43028.08 47986.13 2019-10-24 15:14:21.000 297 21240.19 335.28 43028.04 47986.11 2019-10-24 15:14:22.000 297 21240.20 335.28 43028.08 47986.10 2019-10-24 15:14:23.000 297 21240.18 335.24 43028.09 47986.07 2019-10-24 15:14:24.000 297 21240.17 335.23 43028.07 47986.09 2019-10-24 15:14:25.000 297 21240.19 335.26 43028.06 47986.09 2019-10-24 15:14:26.000 297 21240.23 335.25 43028.04 47986.06 2019-10-24 15:14:27.000 297 21240.22 335.22 43028.03 47986.07 2019-10-24 15:14:28.000 297 21240.20 335.21 43028.03 47986.06 2019-10-24 15:14:29.000 297 21240.18 335.21 43028.04 47986.04 2019-10-24 15:14:30.000 297 21240.21 335.21 43028.01 47986.09 2019-10-24 15:14:31.000 297 21240.28 335.23 43028.00 47986.08 2019-10-24 15:14:32.000 297 21240.35 335.24 43028.03 47986.10 2019-10-24 15:14:33.000 297 21240.39 335.24 43028.04 47986.12 2019-10-24 15:14:34.000 297 21240.41 335.24 43028.01 47986.12 2019-10-24 15:14:35.000 297 21240.44 335.29 43028.00 47986.13 2019-10-24 15:14:36.000 297 21240.44 335.27 43028.00 47986.12 2019-10-24 15:14:37.000 297 21240.44 335.24 43028.06 47986.14 2019-10-24 15:14:38.000 297 21240.42 335.26 43028.01 47986.15 2019-10-24 15:14:39.000 297 21240.43 335.31 43028.00 47986.13 2019-10-24 15:14:40.000 297 21240.43 335.40 43027.99 47986.13 2019-10-24 15:14:41.000 297 21240.43 335.44 43027.96 47986.14 2019-10-24 15:14:42.000 297 21240.42 335.45 43027.92 47986.09 2019-10-24 15:14:43.000 297 21240.42 335.46 43027.90 47986.03 2019-10-24 15:14:44.000 297 21240.42 335.49 43027.92 47986.02 2019-10-24 15:14:45.000 297 21240.39 335.49 43027.92 47985.97 2019-10-24 15:14:46.000 297 21240.38 335.46 43027.87 47986.00 2019-10-24 15:14:47.000 297 21240.37 335.47 43027.88 47985.99 2019-10-24 15:14:48.000 297 21240.38 335.50 43027.85 47985.99 2019-10-24 15:14:49.000 297 21240.37 335.51 43027.87 47985.97 2019-10-24 15:14:50.000 297 21240.36 335.52 43027.86 47985.97 2019-10-24 15:14:51.000 297 21240.38 335.55 43027.87 47985.99 2019-10-24 15:14:52.000 297 21240.34 335.56 43027.88 47986.02 2019-10-24 15:14:53.000 297 21240.34 335.56 43027.91 47986.02 2019-10-24 15:14:54.000 297 21240.37 335.58 43027.91 47986.03 2019-10-24 15:14:55.000 297 21240.41 335.58 43027.91 47986.04 2019-10-24 15:14:56.000 297 21240.41 335.59 43027.92 47986.08 2019-10-24 15:14:57.000 297 21240.45 335.60 43027.92 47986.05 2019-10-24 15:14:58.000 297 21240.45 335.59 43027.92 47986.09 2019-10-24 15:14:59.000 297 21240.47 335.58 43027.96 47986.06 2019-10-24 15:15:00.000 297 21240.48 335.59 43027.97 47986.09 2019-10-24 15:15:01.000 297 21240.51 335.63 43027.94 47986.10 2019-10-24 15:15:02.000 297 21240.52 335.64 43027.94 47986.10 2019-10-24 15:15:03.000 297 21240.52 335.64 43027.93 47986.06 2019-10-24 15:15:04.000 297 21240.54 335.65 43027.92 47986.07 2019-10-24 15:15:05.000 297 21240.55 335.66 43027.93 47986.09 2019-10-24 15:15:06.000 297 21240.53 335.65 43027.92 47986.09 2019-10-24 15:15:07.000 297 21240.54 335.66 43027.95 47986.12 2019-10-24 15:15:08.000 297 21240.57 335.67 43027.96 47986.14 2019-10-24 15:15:09.000 297 21240.61 335.68 43027.97 47986.11 2019-10-24 15:15:10.000 297 21240.60 335.65 43027.97 47986.17 2019-10-24 15:15:11.000 297 21240.60 335.60 43027.95 47986.16 2019-10-24 15:15:12.000 297 21240.64 335.54 43028.02 47986.23 2019-10-24 15:15:13.000 297 21240.66 335.53 43028.09 47986.28 2019-10-24 15:15:14.000 297 21240.66 335.52 43028.14 47986.33 2019-10-24 15:15:15.000 297 21240.66 335.52 43028.17 47986.35 2019-10-24 15:15:16.000 297 21240.65 335.52 43028.20 47986.36 2019-10-24 15:15:17.000 297 21240.61 335.53 43028.20 47986.41 2019-10-24 15:15:18.000 297 21240.59 335.51 43028.22 47986.36 2019-10-24 15:15:19.000 297 21240.56 335.49 43028.21 47986.39 2019-10-24 15:15:20.000 297 21240.50 335.48 43028.20 47986.36 2019-10-24 15:15:21.000 297 21240.46 335.49 43028.23 47986.35 2019-10-24 15:15:22.000 297 21240.44 335.52 43028.25 47986.35 2019-10-24 15:15:23.000 297 21240.43 335.53 43028.27 47986.34 2019-10-24 15:15:24.000 297 21240.41 335.54 43028.29 47986.33 2019-10-24 15:15:25.000 297 21240.42 335.53 43028.27 47986.35 2019-10-24 15:15:26.000 297 21240.42 335.53 43028.25 47986.35 2019-10-24 15:15:27.000 297 21240.41 335.56 43028.21 47986.33 2019-10-24 15:15:28.000 297 21240.36 335.57 43028.24 47986.30 2019-10-24 15:15:29.000 297 21240.30 335.57 43028.25 47986.30 2019-10-24 15:15:30.000 297 21240.30 335.57 43028.24 47986.26 2019-10-24 15:15:31.000 297 21240.27 335.56 43028.24 47986.29 2019-10-24 15:15:32.000 297 21240.20 335.64 43028.22 47986.26 2019-10-24 15:15:33.000 297 21240.15 335.71 43028.18 47986.22 2019-10-24 15:15:34.000 297 21240.08 335.76 43028.14 47986.18 2019-10-24 15:15:35.000 297 21240.04 335.81 43028.10 47986.11 2019-10-24 15:15:36.000 297 21240.03 335.86 43028.04 47986.05 2019-10-24 15:15:37.000 297 21240.02 335.91 43028.03 47986.01 2019-10-24 15:15:38.000 297 21240.00 335.92 43028.03 47985.97 2019-10-24 15:15:39.000 297 21239.98 335.92 43027.94 47985.93 2019-10-24 15:15:40.000 297 21239.96 335.95 43027.90 47985.90 2019-10-24 15:15:41.000 297 21239.91 335.97 43027.87 47985.88 2019-10-24 15:15:42.000 297 21239.89 336.02 43027.84 47985.79 2019-10-24 15:15:43.000 297 21239.85 336.07 43027.77 47985.74 2019-10-24 15:15:44.000 297 21239.85 336.08 43027.74 47985.69 2019-10-24 15:15:45.000 297 21239.87 336.07 43027.75 47985.67 2019-10-24 15:15:46.000 297 21239.84 336.10 43027.71 47985.64 2019-10-24 15:15:47.000 297 21239.82 336.08 43027.69 47985.65 2019-10-24 15:15:48.000 297 21239.80 336.07 43027.69 47985.59 2019-10-24 15:15:49.000 297 21239.83 336.07 43027.71 47985.64 2019-10-24 15:15:50.000 297 21239.83 336.09 43027.71 47985.60 2019-10-24 15:15:51.000 297 21239.82 336.08 43027.71 47985.61 2019-10-24 15:15:52.000 297 21239.80 336.07 43027.70 47985.64 2019-10-24 15:15:53.000 297 21239.83 336.11 43027.69 47985.63 2019-10-24 15:15:54.000 297 21239.88 336.12 43027.70 47985.61 2019-10-24 15:15:55.000 297 21239.82 336.16 43027.70 47985.64 2019-10-24 15:15:56.000 297 21239.82 336.17 43027.71 47985.61 2019-10-24 15:15:57.000 297 21239.81 336.15 43027.69 47985.62 2019-10-24 15:15:58.000 297 21239.77 336.16 43027.68 47985.57 2019-10-24 15:15:59.000 297 21239.67 336.09 43027.71 47985.58 2019-10-24 15:16:00.000 297 21239.66 336.02 43027.77 47985.60 2019-10-24 15:16:01.000 297 21239.64 335.99 43027.79 47985.61 2019-10-24 15:16:02.000 297 21239.63 335.97 43027.83 47985.63 2019-10-24 15:16:03.000 297 21239.62 335.95 43027.86 47985.63 2019-10-24 15:16:04.000 297 21239.62 335.91 43027.87 47985.64 2019-10-24 15:16:05.000 297 21239.60 335.90 43027.89 47985.64 2019-10-24 15:16:06.000 297 21239.59 335.91 43027.90 47985.68 2019-10-24 15:16:07.000 297 21239.58 335.87 43027.95 47985.66 2019-10-24 15:16:08.000 297 21239.58 335.85 43027.94 47985.69 2019-10-24 15:16:09.000 297 21239.58 335.86 43027.94 47985.66 2019-10-24 15:16:10.000 297 21239.57 335.85 43027.96 47985.67 2019-10-24 15:16:11.000 297 21239.58 335.81 43027.96 47985.71 2019-10-24 15:16:12.000 297 21239.55 335.78 43027.96 47985.71 2019-10-24 15:16:13.000 297 21239.59 335.77 43028.00 47985.74 2019-10-24 15:16:14.000 297 21239.56 335.77 43028.02 47985.74 2019-10-24 15:16:15.000 297 21239.53 335.74 43028.02 47985.74 2019-10-24 15:16:16.000 297 21239.51 335.75 43028.02 47985.75 2019-10-24 15:16:17.000 297 21239.48 335.79 43027.99 47985.72 2019-10-24 15:16:18.000 297 21239.46 335.80 43027.99 47985.72 2019-10-24 15:16:19.000 297 21239.42 335.83 43027.97 47985.67 2019-10-24 15:16:20.000 297 21239.39 335.85 43027.93 47985.66 2019-10-24 15:16:21.000 297 21239.36 335.83 43027.93 47985.64 2019-10-24 15:16:22.000 297 21239.30 335.82 43027.92 47985.59 2019-10-24 15:16:23.000 297 21239.27 335.75 43027.91 47985.59 2019-10-24 15:16:24.000 297 21239.22 335.68 43027.93 47985.57 2019-10-24 15:16:25.000 297 21239.18 335.65 43027.98 47985.54 2019-10-24 15:16:26.000 297 21239.18 335.59 43028.02 47985.56 2019-10-24 15:16:27.000 297 21239.20 335.52 43028.06 47985.59 2019-10-24 15:16:28.000 297 21239.20 335.47 43028.09 47985.61 2019-10-24 15:16:29.000 297 21239.18 335.39 43028.12 47985.66 2019-10-24 15:16:30.000 297 21239.18 335.33 43028.14 47985.65 2019-10-24 15:16:31.000 297 21239.19 335.30 43028.17 47985.72 2019-10-24 15:16:32.000 297 21239.20 335.30 43028.20 47985.74 2019-10-24 15:16:33.000 297 21239.24 335.30 43028.20 47985.75 2019-10-24 15:16:34.000 297 21239.22 335.30 43028.19 47985.76 2019-10-24 15:16:35.000 297 21239.20 335.34 43028.18 47985.76 2019-10-24 15:16:36.000 297 21239.21 335.33 43028.16 47985.73 2019-10-24 15:16:37.000 297 21239.23 335.32 43028.13 47985.72 2019-10-24 15:16:38.000 297 21239.21 335.33 43028.15 47985.73 2019-10-24 15:16:39.000 297 21239.21 335.35 43028.11 47985.72 2019-10-24 15:16:40.000 297 21239.21 335.32 43028.11 47985.70 2019-10-24 15:16:41.000 297 21239.20 335.34 43028.10 47985.67 2019-10-24 15:16:42.000 297 21239.21 335.34 43028.10 47985.69 2019-10-24 15:16:43.000 297 21239.23 335.33 43028.08 47985.65 2019-10-24 15:16:44.000 297 21239.25 335.32 43028.09 47985.66 2019-10-24 15:16:45.000 297 21239.22 335.30 43028.11 47985.67 2019-10-24 15:16:46.000 297 21239.17 335.31 43028.14 47985.69 2019-10-24 15:16:47.000 297 21239.11 335.33 43028.14 47985.67 2019-10-24 15:16:48.000 297 21239.08 335.35 43028.15 47985.67 2019-10-24 15:16:49.000 297 21239.06 335.36 43028.16 47985.63 2019-10-24 15:16:50.000 297 21239.03 335.38 43028.14 47985.65 2019-10-24 15:16:51.000 297 21239.06 335.36 43028.15 47985.62 2019-10-24 15:16:52.000 297 21239.11 335.37 43028.16 47985.64 2019-10-24 15:16:53.000 297 21239.12 335.36 43028.14 47985.66 2019-10-24 15:16:54.000 297 21239.13 335.33 43028.15 47985.65 2019-10-24 15:16:55.000 297 21239.11 335.29 43028.12 47985.63 2019-10-24 15:16:56.000 297 21239.10 335.26 43028.17 47985.67 2019-10-24 15:16:57.000 297 21239.07 335.21 43028.23 47985.70 2019-10-24 15:16:58.000 297 21239.06 335.17 43028.29 47985.69 2019-10-24 15:16:59.000 297 21239.05 335.13 43028.33 47985.74 2019-10-24 15:17:00.000 297 21239.05 335.12 43028.39 47985.78 2019-10-24 15:17:01.000 297 21239.05 335.14 43028.41 47985.81 2019-10-24 15:17:02.000 297 21239.00 335.19 43028.39 47985.85 2019-10-24 15:17:03.000 297 21239.00 335.20 43028.39 47985.85 2019-10-24 15:17:04.000 297 21239.01 335.20 43028.40 47985.81 2019-10-24 15:17:05.000 297 21239.00 335.19 43028.41 47985.82 2019-10-24 15:17:06.000 297 21238.98 335.19 43028.39 47985.80 2019-10-24 15:17:07.000 297 21238.99 335.18 43028.39 47985.83 2019-10-24 15:17:08.000 297 21238.96 335.20 43028.40 47985.83 2019-10-24 15:17:09.000 297 21238.99 335.18 43028.40 47985.82 2019-10-24 15:17:10.000 297 21238.97 335.18 43028.40 47985.86 2019-10-24 15:17:11.000 297 21238.99 335.17 43028.44 47985.84 2019-10-24 15:17:12.000 297 21238.99 335.16 43028.46 47985.87 2019-10-24 15:17:13.000 297 21238.99 335.14 43028.46 47985.88 2019-10-24 15:17:14.000 297 21239.00 335.11 43028.46 47985.87 2019-10-24 15:17:15.000 297 21239.00 335.10 43028.48 47985.89 2019-10-24 15:17:16.000 297 21239.04 335.09 43028.47 47985.91 2019-10-24 15:17:17.000 297 21239.04 335.08 43028.46 47985.90 2019-10-24 15:17:18.000 297 21239.01 335.13 43028.44 47985.91 2019-10-24 15:17:19.000 297 21238.99 335.19 43028.45 47985.91 2019-10-24 15:17:20.000 297 21238.96 335.23 43028.44 47985.86 2019-10-24 15:17:21.000 297 21238.93 335.25 43028.40 47985.86 2019-10-24 15:17:22.000 297 21238.91 335.28 43028.41 47985.82 2019-10-24 15:17:23.000 297 21238.89 335.33 43028.39 47985.80 2019-10-24 15:17:24.000 297 21238.87 335.36 43028.36 47985.75 2019-10-24 15:17:25.000 297 21238.83 335.36 43028.35 47985.74 2019-10-24 15:17:26.000 297 21238.82 335.36 43028.37 47985.72 2019-10-24 15:17:27.000 297 21238.84 335.36 43028.39 47985.66 2019-10-24 15:17:28.000 297 21238.84 335.37 43028.35 47985.71 2019-10-24 15:17:29.000 297 21238.84 335.40 43028.27 47985.65 2019-10-24 15:17:30.000 297 21238.86 335.38 43028.29 47985.65 2019-10-24 15:17:31.000 297 21238.84 335.36 43028.28 47985.65 2019-10-24 15:17:32.000 297 21238.85 335.34 43028.23 47985.65 2019-10-24 15:17:33.000 297 21238.87 335.31 43028.25 47985.66 2019-10-24 15:17:34.000 297 21238.89 335.30 43028.27 47985.66 2019-10-24 15:17:35.000 297 21238.94 335.29 43028.28 47985.64 2019-10-24 15:17:36.000 297 21238.99 335.23 43028.27 47985.68 2019-10-24 15:17:37.000 297 21239.01 335.18 43028.26 47985.70 2019-10-24 15:17:38.000 297 21239.04 335.11 43028.36 47985.77 2019-10-24 15:17:39.000 297 21239.04 335.03 43028.41 47985.80 2019-10-24 15:17:40.000 297 21239.05 335.02 43028.47 47985.85 2019-10-24 15:17:41.000 297 21239.03 335.04 43028.52 47985.90 2019-10-24 15:17:42.000 297 21239.00 335.03 43028.49 47985.90 2019-10-24 15:17:43.000 297 21238.97 335.05 43028.51 47985.92 2019-10-24 15:17:44.000 297 21238.88 335.08 43028.55 47985.90 2019-10-24 15:17:45.000 297 21238.77 335.12 43028.50 47985.89 2019-10-24 15:17:46.000 297 21238.76 335.13 43028.49 47985.84 2019-10-24 15:17:47.000 297 21238.76 335.14 43028.51 47985.84 2019-10-24 15:17:48.000 297 21238.75 335.15 43028.48 47985.79 2019-10-24 15:17:49.000 297 21238.75 335.15 43028.48 47985.82 2019-10-24 15:17:50.000 297 21238.75 335.12 43028.48 47985.81 2019-10-24 15:17:51.000 297 21238.73 335.09 43028.47 47985.79 2019-10-24 15:17:52.000 297 21238.69 335.07 43028.48 47985.79 2019-10-24 15:17:53.000 297 21238.69 335.03 43028.50 47985.77 2019-10-24 15:17:54.000 297 21238.67 335.02 43028.48 47985.75 2019-10-24 15:17:55.000 297 21238.65 334.99 43028.55 47985.77 2019-10-24 15:17:56.000 297 21238.65 334.99 43028.56 47985.77 2019-10-24 15:17:57.000 297 21238.62 335.00 43028.55 47985.78 2019-10-24 15:17:58.000 297 21238.61 335.03 43028.53 47985.77 2019-10-24 15:17:59.000 297 21238.54 335.08 43028.49 47985.77 2019-10-24 15:18:00.000 297 21238.55 335.16 43028.44 47985.73 2019-10-24 15:18:01.000 297 21238.55 335.18 43028.41 47985.69 2019-10-24 15:18:02.000 297 21238.55 335.22 43028.39 47985.65 2019-10-24 15:18:03.000 297 21238.50 335.21 43028.33 47985.60 2019-10-24 15:18:04.000 297 21238.48 335.16 43028.33 47985.55 2019-10-24 15:18:05.000 297 21238.51 335.15 43028.30 47985.52 2019-10-24 15:18:06.000 297 21238.51 335.14 43028.30 47985.55 2019-10-24 15:18:07.000 297 21238.52 335.18 43028.31 47985.54 2019-10-24 15:18:08.000 297 21238.54 335.19 43028.32 47985.54 2019-10-24 15:18:09.000 297 21238.56 335.22 43028.35 47985.57 2019-10-24 15:18:10.000 297 21238.56 335.21 43028.32 47985.57 2019-10-24 15:18:11.000 297 21238.61 335.20 43028.35 47985.57 2019-10-24 15:18:12.000 297 21238.60 335.21 43028.38 47985.60 2019-10-24 15:18:13.000 297 21238.65 335.21 43028.40 47985.62 2019-10-24 15:18:14.000 297 21238.72 335.21 43028.39 47985.66 2019-10-24 15:18:15.000 297 21238.73 335.18 43028.36 47985.67 2019-10-24 15:18:16.000 297 21238.79 335.17 43028.36 47985.66 2019-10-24 15:18:17.000 297 21238.82 335.16 43028.39 47985.71 2019-10-24 15:18:18.000 297 21238.85 335.15 43028.37 47985.72 2019-10-24 15:18:19.000 297 21238.92 335.14 43028.38 47985.77 2019-10-24 15:18:20.000 297 21238.97 335.11 43028.35 47985.77 2019-10-24 15:18:21.000 297 21239.05 335.13 43028.37 47985.78 2019-10-24 15:18:22.000 297 21239.08 335.11 43028.37 47985.81 2019-10-24 15:18:23.000 297 21239.08 335.12 43028.34 47985.81 2019-10-24 15:18:24.000 297 21239.09 335.09 43028.34 47985.81 2019-10-24 15:18:25.000 297 21239.11 335.06 43028.36 47985.83 2019-10-24 15:18:26.000 297 21239.15 335.05 43028.37 47985.85 2019-10-24 15:18:27.000 297 21239.15 335.05 43028.38 47985.87 2019-10-24 15:18:28.000 297 21239.15 335.07 43028.38 47985.91 2019-10-24 15:18:29.000 297 21239.15 335.12 43028.42 47985.87 2019-10-24 15:18:30.000 297 21239.13 335.16 43028.35 47985.89 2019-10-24 15:18:31.000 297 21239.07 335.22 43028.33 47985.82 2019-10-24 15:18:32.000 297 21239.06 335.26 43028.30 47985.81 2019-10-24 15:18:33.000 297 21239.01 335.35 43028.25 47985.77 2019-10-24 15:18:34.000 297 21238.96 335.39 43028.18 47985.67 2019-10-24 15:18:35.000 297 21238.93 335.43 43028.07 47985.63 2019-10-24 15:18:36.000 297 21238.90 335.48 43028.06 47985.52 2019-10-24 15:18:37.000 297 21238.85 335.51 43027.99 47985.45 2019-10-24 15:18:38.000 297 21238.80 335.52 43027.96 47985.42 2019-10-24 15:18:39.000 297 21238.73 335.58 43027.93 47985.34 2019-10-24 15:18:40.000 297 21238.71 335.61 43027.87 47985.28 2019-10-24 15:18:41.000 297 21238.66 335.67 43027.84 47985.27 2019-10-24 15:18:42.000 297 21238.63 335.70 43027.82 47985.23 2019-10-24 15:18:43.000 297 21238.60 335.67 43027.79 47985.16 2019-10-24 15:18:44.000 297 21238.55 335.68 43027.80 47985.14 2019-10-24 15:18:45.000 297 21238.52 335.72 43027.81 47985.12 2019-10-24 15:18:46.000 297 21238.47 335.74 43027.81 47985.12 2019-10-24 15:18:47.000 297 21238.40 335.82 43027.78 47985.08 2019-10-24 15:18:48.000 297 21238.30 335.87 43027.76 47985.03 2019-10-24 15:18:49.000 297 21238.24 335.89 43027.73 47984.97 2019-10-24 15:18:50.000 297 21238.20 335.88 43027.72 47984.91 2019-10-24 15:18:51.000 297 21238.14 335.89 43027.69 47984.86 2019-10-24 15:18:52.000 297 21238.14 335.89 43027.65 47984.81 2019-10-24 15:18:53.000 297 21238.14 335.89 43027.67 47984.79 2019-10-24 15:18:54.000 297 21238.14 335.89 43027.66 47984.79 2019-10-24 15:18:55.000 297 21238.17 335.92 43027.63 47984.76 2019-10-24 15:18:56.000 297 21238.18 335.90 43027.62 47984.78 2019-10-24 15:18:57.000 297 21238.13 335.93 43027.58 47984.78 2019-10-24 15:18:58.000 297 21238.12 335.97 43027.61 47984.78 2019-10-24 15:18:59.000 297 21238.09 336.00 43027.57 47984.76 2019-10-24 15:19:00.000 297 21238.13 335.99 43027.55 47984.72 2019-10-24 15:19:01.000 297 21238.14 336.01 43027.58 47984.70 2019-10-24 15:19:02.000 297 21238.15 336.00 43027.55 47984.70 2019-10-24 15:19:03.000 297 21238.20 335.98 43027.56 47984.72 2019-10-24 15:19:04.000 297 21238.24 335.99 43027.58 47984.74 2019-10-24 15:19:05.000 297 21238.27 336.01 43027.54 47984.74 2019-10-24 15:19:06.000 297 21238.31 336.04 43027.54 47984.76 2019-10-24 15:19:07.000 297 21238.32 336.08 43027.52 47984.77 2019-10-24 15:19:08.000 297 21238.34 336.10 43027.51 47984.75 2019-10-24 15:19:09.000 297 21238.38 336.08 43027.50 47984.76 2019-10-24 15:19:10.000 297 21238.44 336.03 43027.50 47984.79 2019-10-24 15:19:11.000 297 21238.43 336.01 43027.53 47984.79 2019-10-24 15:19:12.000 297 21238.45 335.96 43027.58 47984.84 2019-10-24 15:19:13.000 297 21238.49 335.93 43027.62 47984.88 2019-10-24 15:19:14.000 297 21238.49 335.95 43027.65 47984.90 2019-10-24 15:19:15.000 297 21238.49 335.92 43027.67 47984.95 2019-10-24 15:19:16.000 297 21238.51 335.94 43027.69 47984.95 2019-10-24 15:19:17.000 297 21238.51 335.95 43027.71 47984.96 2019-10-24 15:19:18.000 297 21238.53 335.94 43027.70 47984.99 2019-10-24 15:19:19.000 297 21238.57 335.91 43027.68 47985.01 2019-10-24 15:19:20.000 297 21238.59 335.88 43027.72 47985.04 2019-10-24 15:19:21.000 297 21238.64 335.83 43027.72 47985.03 2019-10-24 15:19:22.000 297 21238.71 335.79 43027.79 47985.08 2019-10-24 15:19:23.000 297 21238.78 335.74 43027.77 47985.10 2019-10-24 15:19:24.000 297 21238.81 335.71 43027.76 47985.13 2019-10-24 15:19:25.000 297 21238.83 335.64 43027.77 47985.17 2019-10-24 15:19:26.000 297 21238.90 335.56 43027.81 47985.22 2019-10-24 15:19:27.000 297 21238.95 335.49 43027.87 47985.24 2019-10-24 15:19:28.000 297 21239.00 335.45 43027.90 47985.33 2019-10-24 15:19:29.000 297 21239.05 335.46 43027.91 47985.38 2019-10-24 15:19:30.000 297 21239.10 335.47 43027.88 47985.42 2019-10-24 15:19:31.000 297 21239.11 335.49 43027.88 47985.44 2019-10-24 15:19:32.000 297 21239.13 335.49 43027.81 47985.42 2019-10-24 15:19:33.000 297 21239.12 335.51 43027.84 47985.40 2019-10-24 15:19:34.000 297 21239.13 335.50 43027.83 47985.39 2019-10-24 15:19:35.000 297 21239.12 335.47 43027.82 47985.41 2019-10-24 15:19:36.000 297 21239.12 335.44 43027.85 47985.40 2019-10-24 15:19:37.000 297 21239.15 335.42 43027.87 47985.41 2019-10-24 15:19:38.000 297 21239.14 335.40 43027.90 47985.41 2019-10-24 15:19:39.000 297 21239.13 335.42 43027.92 47985.43 2019-10-24 15:19:40.000 297 21239.10 335.42 43027.92 47985.44 2019-10-24 15:19:41.000 297 21239.10 335.42 43027.92 47985.45 2019-10-24 15:19:42.000 297 21239.12 335.36 43027.94 47985.48 2019-10-24 15:19:43.000 297 21239.09 335.34 43027.96 47985.50 2019-10-24 15:19:44.000 297 21239.05 335.35 43028.02 47985.50 2019-10-24 15:19:45.000 297 21239.04 335.36 43028.03 47985.51 2019-10-24 15:19:46.000 297 21239.00 335.43 43028.04 47985.53 2019-10-24 15:19:47.000 297 21238.95 335.48 43028.07 47985.53 2019-10-24 15:19:48.000 297 21238.94 335.50 43028.04 47985.52 2019-10-24 15:19:49.000 297 21238.93 335.55 43028.07 47985.52 2019-10-24 15:19:50.000 297 21238.94 335.59 43028.03 47985.50 2019-10-24 15:19:51.000 297 21238.92 335.65 43028.01 47985.49 2019-10-24 15:19:52.000 297 21238.93 335.68 43028.00 47985.48 2019-10-24 15:19:53.000 297 21238.94 335.72 43028.02 47985.47 2019-10-24 15:19:54.000 297 21238.95 335.74 43027.98 47985.47 2019-10-24 15:19:55.000 297 21238.97 335.73 43027.93 47985.45 2019-10-24 15:19:56.000 297 21238.98 335.72 43027.94 47985.43 2019-10-24 15:19:57.000 297 21239.03 335.71 43027.90 47985.43 2019-10-24 15:19:58.000 297 21239.06 335.68 43027.90 47985.40 2019-10-24 15:19:59.000 297 21239.06 335.69 43027.91 47985.44 2019-10-24 15:20:00.000 297 21239.07 335.73 43027.88 47985.44 2019-10-24 15:20:01.000 297 21239.11 335.80 43027.84 47985.47 2019-10-24 15:20:02.000 297 21239.19 335.86 43027.84 47985.47 2019-10-24 15:20:03.000 297 21239.24 335.90 43027.79 47985.43 2019-10-24 15:20:04.000 297 21239.30 335.90 43027.76 47985.45 2019-10-24 15:20:05.000 297 21239.33 335.93 43027.74 47985.42 2019-10-24 15:20:06.000 297 21239.34 335.92 43027.70 47985.37 2019-10-24 15:20:07.000 297 21239.35 335.86 43027.71 47985.41 2019-10-24 15:20:08.000 297 21239.35 335.85 43027.72 47985.41 2019-10-24 15:20:09.000 297 21239.35 335.85 43027.75 47985.38 2019-10-24 15:20:10.000 297 21239.34 335.81 43027.79 47985.42 2019-10-24 15:20:11.000 297 21239.31 335.81 43027.84 47985.45 2019-10-24 15:20:12.000 297 21239.23 335.83 43027.82 47985.41 2019-10-24 15:20:13.000 297 21239.14 335.85 43027.84 47985.43 2019-10-24 15:20:14.000 297 21239.04 335.83 43027.86 47985.41 2019-10-24 15:20:15.000 297 21239.02 335.89 43027.85 47985.39 2019-10-24 15:20:16.000 297 21239.01 335.92 43027.88 47985.38 2019-10-24 15:20:17.000 297 21238.96 335.99 43027.90 47985.35 2019-10-24 15:20:18.000 297 21238.89 336.02 43027.85 47985.35 2019-10-24 15:20:19.000 297 21238.87 336.03 43027.82 47985.29 2019-10-24 15:20:20.000 297 21238.82 336.02 43027.83 47985.26 2019-10-24 15:20:21.000 297 21238.77 336.03 43027.81 47985.25 2019-10-24 15:20:22.000 297 21238.73 336.07 43027.77 47985.21 2019-10-24 15:20:23.000 297 21238.73 336.08 43027.80 47985.18 2019-10-24 15:20:24.000 297 21238.74 336.05 43027.78 47985.15 2019-10-24 15:20:25.000 297 21238.69 336.05 43027.76 47985.19 2019-10-24 15:20:26.000 297 21238.66 336.05 43027.80 47985.14 2019-10-24 15:20:27.000 297 21238.68 336.01 43027.81 47985.17 2019-10-24 15:20:28.000 297 21238.68 335.98 43027.80 47985.18 2019-10-24 15:20:29.000 297 21238.70 335.93 43027.83 47985.19 2019-10-24 15:20:30.000 297 21238.72 335.89 43027.86 47985.22 2019-10-24 15:20:31.000 297 21238.77 335.87 43027.88 47985.24 2019-10-24 15:20:32.000 297 21238.80 335.78 43027.89 47985.28 2019-10-24 15:20:33.000 297 21238.86 335.75 43027.90 47985.33 2019-10-24 15:20:34.000 297 21238.92 335.69 43027.93 47985.36 2019-10-24 15:20:35.000 297 21238.99 335.67 43027.96 47985.40 2019-10-24 15:20:36.000 297 21239.02 335.67 43027.96 47985.40 2019-10-24 15:20:37.000 297 21239.08 335.65 43027.98 47985.48 2019-10-24 15:20:38.000 297 21239.15 335.61 43028.04 47985.50 2019-10-24 15:20:39.000 297 21239.17 335.59 43028.05 47985.52 2019-10-24 15:20:40.000 297 21239.20 335.56 43028.05 47985.60 2019-10-24 15:20:41.000 297 21239.28 335.51 43028.08 47985.62 2019-10-24 15:20:42.000 297 21239.32 335.47 43028.13 47985.66 2019-10-24 15:20:43.000 297 21239.33 335.43 43028.15 47985.70 2019-10-24 15:20:44.000 297 21239.36 335.41 43028.17 47985.73 2019-10-24 15:20:45.000 297 21239.40 335.36 43028.23 47985.79 2019-10-24 15:20:46.000 297 21239.40 335.32 43028.22 47985.80 2019-10-24 15:20:47.000 297 21239.36 335.32 43028.22 47985.86 2019-10-24 15:20:48.000 297 21239.33 335.31 43028.26 47985.87 2019-10-24 15:20:49.000 297 21239.29 335.32 43028.31 47985.88 2019-10-24 15:20:50.000 297 21239.26 335.31 43028.33 47985.89 2019-10-24 15:20:51.000 297 21239.22 335.29 43028.36 47985.88 2019-10-24 15:20:52.000 297 21239.18 335.34 43028.37 47985.88 2019-10-24 15:20:53.000 297 21239.16 335.36 43028.36 47985.89 2019-10-24 15:20:54.000 297 21239.11 335.35 43028.39 47985.88 2019-10-24 15:20:55.000 297 21239.04 335.36 43028.40 47985.87 2019-10-24 15:20:56.000 297 21239.06 335.37 43028.40 47985.88 2019-10-24 15:20:57.000 297 21239.06 335.41 43028.41 47985.88 2019-10-24 15:20:58.000 297 21239.03 335.44 43028.37 47985.84 2019-10-24 15:20:59.000 297 21239.01 335.40 43028.40 47985.82 2019-10-24 15:21:00.000 297 21238.99 335.37 43028.40 47985.84 2019-10-24 15:21:01.000 297 21238.97 335.42 43028.37 47985.79 2019-10-24 15:21:02.000 297 21238.98 335.43 43028.36 47985.80 2019-10-24 15:21:03.000 297 21238.95 335.43 43028.34 47985.78 2019-10-24 15:21:04.000 297 21239.01 335.45 43028.31 47985.77 2019-10-24 15:21:05.000 297 21239.04 335.47 43028.33 47985.79 2019-10-24 15:21:06.000 297 21239.01 335.48 43028.32 47985.77 2019-10-24 15:21:07.000 297 21239.00 335.48 43028.33 47985.77 2019-10-24 15:21:08.000 297 21239.00 335.49 43028.34 47985.76 2019-10-24 15:21:09.000 297 21239.03 335.53 43028.34 47985.78 2019-10-24 15:21:10.000 297 21239.06 335.57 43028.33 47985.78 2019-10-24 15:21:11.000 297 21239.07 335.60 43028.29 47985.77 2019-10-24 15:21:12.000 297 21239.09 335.63 43028.28 47985.76 2019-10-24 15:21:13.000 297 21239.10 335.67 43028.29 47985.77 2019-10-24 15:21:14.000 297 21239.08 335.73 43028.23 47985.74 2019-10-24 15:21:15.000 297 21239.08 335.77 43028.19 47985.73 2019-10-24 15:21:16.000 297 21239.08 335.75 43028.18 47985.68 2019-10-24 15:21:17.000 297 21239.07 335.73 43028.18 47985.66 2019-10-24 15:21:18.000 297 21239.08 335.77 43028.18 47985.68 2019-10-24 15:21:19.000 297 21239.07 335.79 43028.19 47985.67 2019-10-24 15:21:20.000 297 21239.07 335.86 43028.17 47985.71 2019-10-24 15:21:21.000 297 21239.09 335.87 43028.19 47985.65 2019-10-24 15:21:22.000 297 21239.09 335.89 43028.15 47985.66 2019-10-24 15:21:23.000 297 21239.05 335.87 43028.16 47985.62 2019-10-24 15:21:24.000 297 21239.03 335.87 43028.14 47985.64 2019-10-24 15:21:25.000 297 21239.04 335.84 43028.13 47985.58 2019-10-24 15:21:26.000 297 21239.03 335.83 43028.16 47985.63 2019-10-24 15:21:27.000 297 21239.06 335.84 43028.15 47985.64 2019-10-24 15:21:28.000 297 21239.11 335.83 43028.16 47985.63 2019-10-24 15:21:29.000 297 21239.14 335.87 43028.16 47985.66 2019-10-24 15:21:30.000 297 21239.16 335.92 43028.13 47985.69 2019-10-24 15:21:31.000 297 21239.21 335.98 43028.12 47985.64 2019-10-24 15:21:32.000 297 21239.27 336.05 43028.03 47985.63 2019-10-24 15:21:33.000 297 21239.26 336.11 43027.95 47985.59 2019-10-24 15:21:34.000 297 21239.23 336.13 43027.91 47985.56 2019-10-24 15:21:35.000 297 21239.26 336.08 43027.92 47985.53 2019-10-24 15:21:36.000 297 21239.22 336.08 43027.91 47985.52 2019-10-24 15:21:37.000 297 21239.21 336.05 43027.97 47985.49 2019-10-24 15:21:38.000 297 21239.23 335.98 43027.98 47985.51 2019-10-24 15:21:39.000 297 21239.27 335.96 43028.00 47985.53 2019-10-24 15:21:40.000 297 21239.24 335.95 43028.05 47985.58 2019-10-24 15:21:41.000 297 21239.23 335.98 43028.04 47985.61 2019-10-24 15:21:42.000 297 21239.25 336.02 43028.04 47985.64 2019-10-24 15:21:43.000 297 21239.30 336.01 43028.06 47985.63 2019-10-24 15:21:44.000 297 21239.30 336.02 43028.07 47985.65 2019-10-24 15:21:45.000 297 21239.31 336.05 43028.07 47985.66 2019-10-24 15:21:46.000 297 21239.30 336.10 43028.03 47985.63 2019-10-24 15:21:47.000 297 21239.27 336.15 43028.03 47985.65 2019-10-24 15:21:48.000 297 21239.24 336.13 43028.01 47985.63 2019-10-24 15:21:49.000 297 21239.22 336.10 43028.01 47985.58 2019-10-24 15:21:50.000 297 21239.19 336.08 43028.05 47985.59 2019-10-24 15:21:51.000 297 21239.16 336.12 43028.06 47985.58 2019-10-24 15:21:52.000 297 21239.13 336.14 43028.04 47985.62 2019-10-24 15:21:53.000 297 21239.16 336.16 43028.03 47985.59 2019-10-24 15:21:54.000 297 21239.13 336.19 43028.02 47985.61 2019-10-24 15:21:55.000 297 21239.10 336.21 43028.07 47985.59 2019-10-24 15:21:56.000 297 21239.10 336.20 43028.08 47985.58 2019-10-24 15:21:57.000 297 21239.12 336.20 43028.11 47985.59 2019-10-24 15:21:58.000 297 21239.07 336.21 43028.15 47985.58 2019-10-24 15:21:59.000 297 21239.07 336.22 43028.15 47985.63 2019-10-24 15:22:00.000 297 21239.04 336.26 43028.13 47985.65 2019-10-24 15:22:01.000 297 21238.96 336.31 43028.18 47985.64 2019-10-24 15:22:02.000 297 21238.91 336.38 43028.17 47985.62 2019-10-24 15:22:03.000 297 21238.86 336.43 43028.15 47985.57 2019-10-24 15:22:04.000 297 21238.80 336.40 43028.16 47985.57 2019-10-24 15:22:05.000 297 21238.75 336.40 43028.18 47985.55 2019-10-24 15:22:06.000 297 21238.72 336.43 43028.21 47985.53 2019-10-24 15:22:07.000 297 21238.68 336.44 43028.19 47985.55 2019-10-24 15:22:08.000 297 21238.65 336.47 43028.21 47985.52 2019-10-24 15:22:09.000 297 21238.61 336.54 43028.20 47985.51 2019-10-24 15:22:10.000 297 21238.59 336.58 43028.17 47985.46 2019-10-24 15:22:11.000 297 21238.58 336.61 43028.15 47985.45 2019-10-24 15:22:12.000 297 21238.57 336.61 43028.14 47985.42 2019-10-24 15:22:13.000 297 21238.61 336.61 43028.13 47985.44 2019-10-24 15:22:14.000 297 21238.65 336.63 43028.12 47985.43 2019-10-24 15:22:15.000 297 21238.68 336.64 43028.10 47985.42 2019-10-24 15:22:16.000 297 21238.72 336.64 43028.12 47985.46 2019-10-24 15:22:17.000 297 21238.75 336.65 43028.12 47985.45 2019-10-24 15:22:18.000 297 21238.79 336.65 43028.14 47985.47 2019-10-24 15:22:19.000 297 21238.83 336.62 43028.15 47985.50 2019-10-24 15:22:20.000 297 21238.90 336.60 43028.15 47985.55 2019-10-24 15:22:21.000 297 21238.95 336.59 43028.15 47985.58 2019-10-24 15:22:22.000 297 21239.00 336.55 43028.19 47985.59 2019-10-24 15:22:23.000 297 21239.02 336.56 43028.19 47985.64 2019-10-24 15:22:24.000 297 21239.03 336.56 43028.23 47985.63 2019-10-24 15:22:25.000 297 21239.00 336.56 43028.24 47985.70 2019-10-24 15:22:26.000 297 21238.98 336.54 43028.21 47985.69 2019-10-24 15:22:27.000 297 21238.96 336.53 43028.25 47985.69 2019-10-24 15:22:28.000 297 21238.99 336.50 43028.27 47985.68 2019-10-24 15:22:29.000 297 21238.99 336.49 43028.28 47985.68 2019-10-24 15:22:30.000 297 21239.00 336.47 43028.27 47985.72 2019-10-24 15:22:31.000 297 21238.99 336.41 43028.26 47985.69 2019-10-24 15:22:32.000 297 21238.98 336.37 43028.29 47985.72 2019-10-24 15:22:33.000 297 21239.00 336.35 43028.32 47985.71 2019-10-24 15:22:34.000 297 21239.01 336.38 43028.31 47985.76 2019-10-24 15:22:35.000 297 21239.02 336.40 43028.38 47985.78 2019-10-24 15:22:36.000 297 21238.99 336.39 43028.33 47985.79 2019-10-24 15:22:37.000 297 21239.00 336.37 43028.33 47985.75 2019-10-24 15:22:38.000 297 21239.03 336.33 43028.31 47985.76 2019-10-24 15:22:39.000 297 21239.07 336.28 43028.35 47985.74 2019-10-24 15:22:40.000 297 21239.14 336.25 43028.36 47985.79 2019-10-24 15:22:41.000 297 21239.23 336.22 43028.34 47985.80 2019-10-24 15:22:42.000 297 21239.28 336.19 43028.27 47985.81 2019-10-24 15:22:43.000 297 21239.27 336.15 43028.27 47985.81 2019-10-24 15:22:44.000 297 21239.30 336.08 43028.30 47985.84 2019-10-24 15:22:45.000 297 21239.32 336.01 43028.30 47985.85 2019-10-24 15:22:46.000 297 21239.30 335.98 43028.31 47985.88 2019-10-24 15:22:47.000 297 21239.31 335.96 43028.32 47985.88 2019-10-24 15:22:48.000 297 21239.30 336.00 43028.35 47985.90 2019-10-24 15:22:49.000 297 21239.28 336.05 43028.30 47985.93 2019-10-24 15:22:50.000 297 21239.29 336.07 43028.28 47985.87 2019-10-24 15:22:51.000 297 21239.29 336.11 43028.28 47985.87 2019-10-24 15:22:52.000 297 21239.27 336.19 43028.23 47985.83 2019-10-24 15:22:53.000 297 21239.24 336.26 43028.21 47985.80 2019-10-24 15:22:54.000 297 21239.22 336.26 43028.17 47985.72 2019-10-24 15:22:55.000 297 21239.20 336.28 43028.14 47985.69 2019-10-24 15:22:56.000 297 21239.19 336.31 43028.12 47985.66 2019-10-24 15:22:57.000 297 21239.15 336.32 43028.13 47985.60 2019-10-24 15:22:58.000 297 21239.12 336.33 43028.09 47985.62 2019-10-24 15:22:59.000 297 21239.10 336.34 43028.08 47985.59 2019-10-24 15:23:00.000 297 21239.08 336.38 43028.11 47985.59 2019-10-24 15:23:01.000 297 21239.10 336.41 43028.15 47985.58 2019-10-24 15:23:02.000 297 21239.12 336.43 43028.13 47985.59 2019-10-24 15:23:03.000 297 21239.14 336.47 43028.15 47985.63 2019-10-24 15:23:04.000 297 21239.12 336.52 43028.14 47985.62 2019-10-24 15:23:05.000 297 21239.11 336.56 43028.10 47985.61 2019-10-24 15:23:06.000 297 21239.09 336.60 43028.10 47985.63 2019-10-24 15:23:07.000 297 21239.04 336.64 43028.10 47985.60 2019-10-24 15:23:08.000 297 21239.03 336.66 43028.08 47985.55 2019-10-24 15:23:09.000 297 21238.98 336.70 43028.08 47985.58 2019-10-24 15:23:10.000 297 21238.99 336.75 43028.07 47985.55 2019-10-24 15:23:11.000 297 21238.95 336.79 43028.07 47985.54 2019-10-24 15:23:12.000 297 21238.96 336.80 43028.09 47985.52 2019-10-24 15:23:13.000 297 21238.93 336.84 43028.06 47985.51 2019-10-24 15:23:14.000 297 21238.93 336.83 43028.07 47985.49 2019-10-24 15:23:15.000 297 21238.87 336.84 43028.04 47985.50 2019-10-24 15:23:16.000 297 21238.85 336.88 43028.02 47985.49 2019-10-24 15:23:17.000 297 21238.86 336.89 43028.04 47985.46 2019-10-24 15:23:18.000 297 21238.83 336.91 43028.04 47985.46 2019-10-24 15:23:19.000 297 21238.84 336.88 43028.05 47985.39 2019-10-24 15:23:20.000 297 21238.84 336.84 43028.04 47985.41 2019-10-24 15:23:21.000 297 21238.81 336.84 43028.03 47985.41 2019-10-24 15:23:22.000 297 21238.78 336.84 43028.01 47985.42 2019-10-24 15:23:23.000 297 21238.79 336.82 43028.03 47985.40 2019-10-24 15:23:24.000 297 21238.75 336.85 43028.05 47985.40 2019-10-24 15:23:25.000 297 21238.64 336.82 43028.08 47985.39 2019-10-24 15:23:26.000 297 21238.60 336.77 43028.10 47985.39 2019-10-24 15:23:27.000 297 21238.57 336.74 43028.14 47985.36 2019-10-24 15:23:28.000 297 21238.53 336.73 43028.18 47985.42 2019-10-24 15:23:29.000 297 21238.52 336.72 43028.23 47985.43 2019-10-24 15:23:30.000 297 21238.49 336.75 43028.23 47985.48 2019-10-24 15:23:31.000 297 21238.47 336.72 43028.28 47985.49 2019-10-24 15:23:32.000 297 21238.44 336.76 43028.33 47985.50 2019-10-24 15:23:33.000 297 21238.39 336.80 43028.32 47985.50 2019-10-24 15:23:34.000 297 21238.37 336.84 43028.29 47985.51 2019-10-24 15:23:35.000 297 21238.36 336.85 43028.31 47985.49 2019-10-24 15:23:36.000 297 21238.35 336.91 43028.30 47985.52 2019-10-24 15:23:37.000 297 21238.36 336.97 43028.31 47985.48 2019-10-24 15:23:38.000 297 21238.37 337.01 43028.30 47985.51 2019-10-24 15:23:39.000 297 21238.34 337.04 43028.30 47985.46 2019-10-24 15:23:40.000 297 21238.34 337.01 43028.29 47985.47 2019-10-24 15:23:41.000 297 21238.37 337.00 43028.31 47985.46 2019-10-24 15:23:42.000 297 21238.37 337.04 43028.31 47985.50 2019-10-24 15:23:43.000 297 21238.38 337.02 43028.33 47985.52 2019-10-24 15:23:44.000 297 21238.42 337.02 43028.34 47985.52 2019-10-24 15:23:45.000 297 21238.42 337.04 43028.38 47985.55 2019-10-24 15:23:46.000 297 21238.48 337.03 43028.40 47985.58 2019-10-24 15:23:47.000 297 21238.51 337.00 43028.45 47985.59 2019-10-24 15:23:48.000 297 21238.55 336.99 43028.49 47985.63 2019-10-24 15:23:49.000 297 21238.58 337.01 43028.47 47985.69 2019-10-24 15:23:50.000 297 21238.60 337.00 43028.47 47985.73 2019-10-24 15:23:51.000 297 21238.62 336.99 43028.50 47985.75 2019-10-24 15:23:52.000 297 21238.66 336.99 43028.48 47985.75 2019-10-24 15:23:53.000 297 21238.67 336.98 43028.48 47985.74 2019-10-24 15:23:54.000 297 21238.64 336.99 43028.46 47985.76 2019-10-24 15:23:55.000 297 21238.64 337.03 43028.46 47985.74 2019-10-24 15:23:56.000 297 21238.69 337.03 43028.40 47985.74 2019-10-24 15:23:57.000 297 21238.74 337.08 43028.37 47985.71 2019-10-24 15:23:58.000 297 21238.78 337.07 43028.37 47985.70 2019-10-24 15:23:59.000 297 21238.80 337.05 43028.33 47985.70 2019-10-24 15:24:00.000 297 21238.82 337.03 43028.34 47985.70 2019-10-24 15:24:01.000 297 21238.85 337.01 43028.35 47985.70 2019-10-24 15:24:02.000 297 21238.85 336.98 43028.36 47985.73 2019-10-24 15:24:03.000 297 21238.87 336.97 43028.33 47985.74 2019-10-24 15:24:04.000 297 21238.88 336.96 43028.36 47985.74 2019-10-24 15:24:05.000 297 21238.89 336.94 43028.40 47985.78 2019-10-24 15:24:06.000 297 21238.87 336.98 43028.42 47985.79 2019-10-24 15:24:07.000 297 21238.85 337.00 43028.41 47985.78 2019-10-24 15:24:08.000 297 21238.81 337.06 43028.38 47985.74 2019-10-24 15:24:09.000 297 21238.77 337.08 43028.34 47985.74 2019-10-24 15:24:10.000 297 21238.73 337.14 43028.36 47985.71 2019-10-24 15:24:11.000 297 21238.71 337.16 43028.30 47985.64 2019-10-24 15:24:12.000 297 21238.64 337.17 43028.27 47985.62 2019-10-24 15:24:13.000 297 21238.56 337.20 43028.28 47985.59 2019-10-24 15:24:14.000 297 21238.51 337.24 43028.22 47985.51 2019-10-24 15:24:15.000 297 21238.47 337.25 43028.20 47985.47 2019-10-24 15:24:16.000 297 21238.40 337.27 43028.20 47985.42 2019-10-24 15:24:17.000 297 21238.35 337.29 43028.19 47985.37 2019-10-24 15:24:18.000 297 21238.31 337.33 43028.13 47985.36 2019-10-24 15:24:19.000 297 21238.27 337.33 43028.16 47985.32 2019-10-24 15:24:20.000 297 21238.22 337.36 43028.15 47985.29 2019-10-24 15:24:21.000 297 21238.19 337.38 43028.12 47985.26 2019-10-24 15:24:22.000 297 21238.18 337.42 43028.08 47985.24 2019-10-24 15:24:23.000 297 21238.15 337.46 43028.10 47985.20 2019-10-24 15:24:24.000 297 21238.16 337.48 43028.08 47985.17 2019-10-24 15:24:25.000 297 21238.14 337.51 43028.04 47985.13 2019-10-24 15:24:26.000 297 21238.15 337.51 43028.00 47985.13 2019-10-24 15:24:27.000 297 21238.14 337.53 43027.97 47985.13 2019-10-24 15:24:28.000 297 21238.15 337.54 43027.96 47985.11 2019-10-24 15:24:29.000 297 21238.16 337.52 43027.98 47985.13 2019-10-24 15:24:30.000 297 21238.18 337.51 43027.97 47985.09 2019-10-24 15:24:31.000 297 21238.19 337.55 43027.98 47985.12 2019-10-24 15:24:32.000 297 21238.17 337.57 43027.97 47985.11 2019-10-24 15:24:33.000 297 21238.17 337.55 43027.96 47985.11 2019-10-24 15:24:34.000 297 21238.18 337.54 43027.96 47985.09 2019-10-24 15:24:35.000 297 21238.17 337.53 43028.00 47985.09 2019-10-24 15:24:36.000 297 21238.16 337.53 43027.98 47985.09 2019-10-24 15:24:37.000 297 21238.14 337.54 43027.98 47985.07 2019-10-24 15:24:38.000 297 21238.13 337.56 43027.99 47985.10 2019-10-24 15:24:39.000 297 21238.09 337.57 43028.00 47985.09 2019-10-24 15:24:40.000 297 21238.07 337.56 43028.00 47985.09 2019-10-24 15:24:41.000 297 21238.07 337.54 43028.00 47985.09 2019-10-24 15:24:42.000 297 21238.10 337.53 43028.01 47985.06 2019-10-24 15:24:43.000 297 21238.07 337.53 43028.02 47985.10 2019-10-24 15:24:44.000 297 21238.07 337.50 43028.00 47985.10 2019-10-24 15:24:45.000 297 21238.09 337.47 43028.02 47985.07 2019-10-24 15:24:46.000 297 21238.09 337.43 43028.03 47985.11 2019-10-24 15:24:47.000 297 21238.07 337.42 43028.09 47985.12 2019-10-24 15:24:48.000 297 21238.06 337.40 43028.09 47985.15 2019-10-24 15:24:49.000 297 21238.10 337.38 43028.10 47985.17 2019-10-24 15:24:50.000 297 21238.12 337.38 43028.15 47985.19 2019-10-24 15:24:51.000 297 21238.17 337.35 43028.14 47985.22 2019-10-24 15:24:52.000 297 21238.19 337.35 43028.13 47985.25 2019-10-24 15:24:53.000 297 21238.26 337.31 43028.12 47985.28 2019-10-24 15:24:54.000 297 21238.28 337.27 43028.17 47985.30 2019-10-24 15:24:55.000 297 21238.30 337.25 43028.19 47985.31 2019-10-24 15:24:56.000 297 21238.31 337.28 43028.18 47985.34 2019-10-24 15:24:57.000 297 21238.33 337.31 43028.16 47985.35 2019-10-24 15:24:58.000 297 21238.43 337.36 43028.14 47985.34 2019-10-24 15:24:59.000 297 21238.56 337.37 43028.09 47985.39 2019-10-24 15:25:00.000 297 21238.61 337.34 43028.09 47985.41 2019-10-24 15:25:01.000 297 21238.65 337.30 43028.08 47985.41 2019-10-24 15:25:02.000 297 21238.71 337.25 43028.09 47985.43 2019-10-24 15:25:03.000 297 21238.75 337.18 43028.09 47985.41 2019-10-24 15:25:04.000 297 21238.79 337.15 43028.10 47985.46 2019-10-24 15:25:05.000 297 21238.82 337.09 43028.16 47985.50 2019-10-24 15:25:06.000 297 21238.87 337.04 43028.16 47985.51 2019-10-24 15:25:07.000 297 21238.88 336.98 43028.19 47985.54 2019-10-24 15:25:08.000 297 21238.88 336.94 43028.26 47985.62 2019-10-24 15:25:09.000 297 21238.92 336.89 43028.28 47985.64 2019-10-24 15:25:10.000 297 21238.93 336.86 43028.33 47985.69 2019-10-24 15:25:11.000 297 21238.95 336.77 43028.36 47985.74 2019-10-24 15:25:12.000 297 21238.94 336.71 43028.41 47985.77 2019-10-24 15:25:13.000 297 21238.91 336.67 43028.41 47985.84 2019-10-24 15:25:14.000 297 21238.90 336.64 43028.45 47985.83 2019-10-24 15:25:15.000 297 21238.92 336.62 43028.50 47985.84 2019-10-24 15:25:16.000 297 21238.89 336.58 43028.51 47985.88 2019-10-24 15:25:17.000 297 21238.84 336.57 43028.50 47985.88 2019-10-24 15:25:18.000 297 21238.81 336.56 43028.51 47985.86 2019-10-24 15:25:19.000 297 21238.79 336.59 43028.57 47985.87 2019-10-24 15:25:20.000 297 21238.75 336.62 43028.54 47985.82 2019-10-24 15:25:21.000 297 21238.68 336.61 43028.50 47985.81 2019-10-24 15:25:22.000 297 21238.63 336.58 43028.50 47985.80 2019-10-24 15:25:23.000 297 21238.59 336.58 43028.51 47985.77 2019-10-24 15:25:24.000 297 21238.55 336.61 43028.52 47985.72 2019-10-24 15:25:25.000 297 21238.53 336.65 43028.49 47985.71 2019-10-24 15:25:26.000 297 21238.49 336.68 43028.46 47985.70 2019-10-24 15:25:27.000 297 21238.47 336.70 43028.44 47985.66 2019-10-24 15:25:28.000 297 21238.48 336.71 43028.40 47985.63 2019-10-24 15:25:29.000 297 21238.48 336.74 43028.41 47985.62 2019-10-24 15:25:30.000 297 21238.53 336.74 43028.40 47985.61 2019-10-24 15:25:31.000 297 21238.58 336.77 43028.37 47985.59 2019-10-24 15:25:32.000 297 21238.56 336.80 43028.35 47985.64 2019-10-24 15:25:33.000 297 21238.54 336.80 43028.31 47985.59 2019-10-24 15:25:34.000 297 21238.52 336.83 43028.31 47985.59 2019-10-24 15:25:35.000 297 21238.51 336.86 43028.29 47985.55 2019-10-24 15:25:36.000 297 21238.43 336.91 43028.26 47985.55 2019-10-24 15:25:37.000 297 21238.36 336.94 43028.25 47985.48 2019-10-24 15:25:38.000 297 21238.31 337.02 43028.23 47985.42 2019-10-24 15:25:39.000 297 21238.32 337.12 43028.19 47985.37 2019-10-24 15:25:40.000 297 21238.29 337.17 43028.15 47985.36 2019-10-24 15:25:41.000 297 21238.26 337.17 43028.09 47985.28 2019-10-24 15:25:42.000 297 21238.22 337.16 43028.08 47985.26 2019-10-24 15:25:43.000 297 21238.17 337.12 43028.08 47985.22 2019-10-24 15:25:44.000 297 21238.11 337.10 43028.09 47985.20 2019-10-24 15:25:45.000 297 21238.05 337.06 43028.13 47985.21 2019-10-24 15:25:46.000 297 21237.99 337.08 43028.16 47985.24 2019-10-24 15:25:47.000 297 21237.97 337.05 43028.21 47985.22 2019-10-24 15:25:48.000 297 21237.94 337.04 43028.25 47985.23 2019-10-24 15:25:49.000 297 21237.91 337.05 43028.24 47985.23 2019-10-24 15:25:50.000 297 21237.88 337.04 43028.25 47985.22 2019-10-24 15:25:51.000 297 21237.87 337.04 43028.23 47985.21 2019-10-24 15:25:52.000 297 21237.84 337.02 43028.25 47985.21 2019-10-24 15:25:53.000 297 21237.82 337.01 43028.25 47985.21 2019-10-24 15:25:54.000 297 21237.82 336.98 43028.26 47985.21 2019-10-24 15:25:55.000 297 21237.83 336.93 43028.29 47985.23 2019-10-24 15:25:56.000 297 21237.83 336.88 43028.33 47985.23 2019-10-24 15:25:57.000 297 21237.83 336.79 43028.39 47985.29 2019-10-24 15:25:58.000 297 21237.85 336.76 43028.44 47985.31 2019-10-24 15:25:59.000 297 21237.82 336.74 43028.47 47985.35 2019-10-24 15:26:00.000 297 21237.84 336.73 43028.50 47985.38 2019-10-24 15:26:01.000 297 21237.89 336.68 43028.55 47985.41 2019-10-24 15:26:02.000 297 21237.91 336.66 43028.55 47985.44 2019-10-24 15:26:03.000 297 21237.90 336.64 43028.58 47985.48 2019-10-24 15:26:04.000 297 21237.91 336.63 43028.57 47985.49 2019-10-24 15:26:05.000 297 21237.92 336.64 43028.56 47985.51 2019-10-24 15:26:06.000 297 21237.94 336.62 43028.60 47985.53 2019-10-24 15:26:07.000 297 21237.95 336.62 43028.62 47985.52 2019-10-24 15:26:08.000 297 21237.98 336.65 43028.57 47985.53 2019-10-24 15:26:09.000 297 21237.96 336.66 43028.60 47985.56 2019-10-24 15:26:10.000 297 21237.96 336.67 43028.57 47985.55 2019-10-24 15:26:11.000 297 21237.98 336.63 43028.55 47985.56 2019-10-24 15:26:12.000 297 21237.95 336.61 43028.60 47985.53 2019-10-24 15:26:13.000 297 21237.95 336.56 43028.64 47985.53 2019-10-24 15:26:14.000 297 21237.98 336.51 43028.61 47985.54 2019-10-24 15:26:15.000 297 21237.96 336.49 43028.63 47985.56 2019-10-24 15:26:16.000 297 21237.97 336.47 43028.61 47985.58 2019-10-24 15:26:17.000 297 21237.98 336.45 43028.62 47985.57 2019-10-24 15:26:18.000 297 21237.92 336.48 43028.61 47985.59 2019-10-24 15:26:19.000 297 21237.87 336.54 43028.57 47985.54 2019-10-24 15:26:20.000 297 21237.79 336.54 43028.56 47985.48 2019-10-24 15:26:21.000 297 21237.76 336.51 43028.55 47985.46 2019-10-24 15:26:22.000 297 21237.73 336.49 43028.52 47985.41 2019-10-24 15:26:23.000 297 21237.70 336.43 43028.51 47985.38 2019-10-24 15:26:24.000 297 21237.66 336.40 43028.57 47985.35 2019-10-24 15:26:25.000 297 21237.66 336.43 43028.52 47985.36 2019-10-24 15:26:26.000 297 21237.65 336.42 43028.53 47985.35 2019-10-24 15:26:27.000 297 21237.59 336.39 43028.55 47985.34 2019-10-24 15:26:28.000 297 21237.57 336.37 43028.55 47985.31 2019-10-24 15:26:29.000 297 21237.52 336.38 43028.53 47985.31 2019-10-24 15:26:30.000 297 21237.53 336.36 43028.57 47985.31 2019-10-24 15:26:31.000 297 21237.53 336.39 43028.57 47985.33 2019-10-24 15:26:32.000 297 21237.53 336.42 43028.53 47985.30 2019-10-24 15:26:33.000 297 21237.51 336.45 43028.51 47985.29 2019-10-24 15:26:34.000 297 21237.52 336.46 43028.49 47985.29 2019-10-24 15:26:35.000 297 21237.49 336.47 43028.44 47985.22 2019-10-24 15:26:36.000 297 21237.46 336.47 43028.44 47985.22 2019-10-24 15:26:37.000 297 21237.48 336.52 43028.40 47985.21 2019-10-24 15:26:38.000 297 21237.49 336.54 43028.36 47985.18 2019-10-24 15:26:39.000 297 21237.47 336.57 43028.32 47985.16 2019-10-24 15:26:40.000 297 21237.43 336.59 43028.32 47985.12 2019-10-24 15:26:41.000 297 21237.39 336.59 43028.34 47985.09 2019-10-24 15:26:42.000 297 21237.37 336.62 43028.32 47985.07 2019-10-24 15:26:43.000 297 21237.32 336.67 43028.34 47985.07 2019-10-24 15:26:44.000 297 21237.29 336.69 43028.34 47985.04 2019-10-24 15:26:45.000 297 21237.26 336.68 43028.35 47985.04 2019-10-24 15:26:46.000 297 21237.23 336.69 43028.36 47985.02 2019-10-24 15:26:47.000 297 21237.24 336.72 43028.39 47985.02 2019-10-24 15:26:48.000 297 21237.19 336.74 43028.37 47985.03 2019-10-24 15:26:49.000 297 21237.16 336.79 43028.38 47985.04 2019-10-24 15:26:50.000 297 21237.16 336.85 43028.37 47985.03 2019-10-24 15:26:51.000 297 21237.20 336.85 43028.37 47985.03 2019-10-24 15:26:52.000 297 21237.17 336.88 43028.39 47985.05 2019-10-24 15:26:53.000 297 21237.20 336.87 43028.40 47985.06 2019-10-24 15:26:54.000 297 21237.21 336.89 43028.39 47985.06 2019-10-24 15:26:55.000 297 21237.20 336.89 43028.42 47985.10 2019-10-24 15:26:56.000 297 21237.22 336.84 43028.45 47985.10 2019-10-24 15:26:57.000 297 21237.20 336.84 43028.50 47985.12 2019-10-24 15:26:58.000 297 21237.20 336.83 43028.57 47985.16 2019-10-24 15:26:59.000 297 21237.14 336.85 43028.59 47985.16 2019-10-24 15:27:00.000 297 21237.09 336.87 43028.58 47985.18 2019-10-24 15:27:01.000 297 21237.08 336.87 43028.57 47985.20 2019-10-24 15:27:02.000 297 21237.05 336.90 43028.57 47985.17 2019-10-24 15:27:03.000 297 21237.08 336.92 43028.58 47985.19 2019-10-24 15:27:04.000 297 21237.09 336.95 43028.56 47985.15 2019-10-24 15:27:05.000 297 21237.07 336.95 43028.55 47985.17 2019-10-24 15:27:06.000 297 21237.08 336.95 43028.54 47985.14 2019-10-24 15:27:07.000 297 21237.08 336.95 43028.50 47985.14 2019-10-24 15:27:08.000 297 21237.13 336.94 43028.48 47985.12 2019-10-24 15:27:09.000 297 21237.13 336.96 43028.46 47985.11 2019-10-24 15:27:10.000 297 21237.14 336.92 43028.48 47985.10 2019-10-24 15:27:11.000 297 21237.11 336.91 43028.48 47985.08 2019-10-24 15:27:12.000 297 21237.09 336.90 43028.47 47985.07 2019-10-24 15:27:13.000 297 21237.02 336.95 43028.47 47985.09 2019-10-24 15:27:14.000 297 21237.00 336.99 43028.46 47985.08 2019-10-24 15:27:15.000 297 21236.97 337.02 43028.46 47985.00 2019-10-24 15:27:16.000 297 21237.01 336.99 43028.40 47984.99 2019-10-24 15:27:17.000 297 21237.09 336.94 43028.39 47984.99 2019-10-24 15:27:18.000 297 21237.17 336.83 43028.40 47984.99 2019-10-24 15:27:19.000 297 21237.22 336.70 43028.47 47985.09 2019-10-24 15:27:20.000 297 21237.27 336.60 43028.48 47985.12 2019-10-24 15:27:21.000 297 21237.34 336.54 43028.52 47985.20 2019-10-24 15:27:22.000 297 21237.38 336.49 43028.56 47985.24 2019-10-24 15:27:23.000 297 21237.40 336.45 43028.60 47985.27 2019-10-24 15:27:24.000 297 21237.39 336.40 43028.67 47985.32 2019-10-24 15:27:25.000 297 21237.38 336.36 43028.66 47985.34 2019-10-24 15:27:26.000 297 21237.41 336.34 43028.69 47985.40 2019-10-24 15:27:27.000 297 21237.41 336.32 43028.74 47985.42 2019-10-24 15:27:28.000 297 21237.45 336.32 43028.75 47985.42 2019-10-24 15:27:29.000 297 21237.45 336.30 43028.76 47985.48 2019-10-24 15:27:30.000 297 21237.47 336.25 43028.79 47985.49 2019-10-24 15:27:31.000 297 21237.45 336.24 43028.83 47985.52 2019-10-24 15:27:32.000 297 21237.43 336.23 43028.82 47985.52 2019-10-24 15:27:33.000 297 21237.46 336.21 43028.86 47985.53 2019-10-24 15:27:34.000 297 21237.49 336.21 43028.84 47985.57 2019-10-24 15:27:35.000 297 21237.47 336.21 43028.85 47985.57 2019-10-24 15:27:36.000 297 21237.43 336.17 43028.89 47985.57 2019-10-24 15:27:37.000 297 21237.42 336.16 43028.90 47985.58 2019-10-24 15:27:38.000 297 21237.46 336.19 43028.89 47985.61 2019-10-24 15:27:39.000 297 21237.49 336.22 43028.89 47985.61 2019-10-24 15:27:40.000 297 21237.47 336.27 43028.87 47985.62 2019-10-24 15:27:41.000 297 21237.42 336.29 43028.86 47985.57 2019-10-24 15:27:42.000 297 21237.41 336.35 43028.83 47985.56 2019-10-24 15:27:43.000 297 21237.39 336.40 43028.80 47985.52 2019-10-24 15:27:44.000 297 21237.34 336.45 43028.73 47985.45 2019-10-24 15:27:45.000 297 21237.33 336.45 43028.67 47985.40 2019-10-24 15:27:46.000 297 21237.34 336.48 43028.66 47985.39 2019-10-24 15:27:47.000 297 21237.32 336.46 43028.66 47985.35 2019-10-24 15:27:48.000 297 21237.33 336.45 43028.64 47985.36 2019-10-24 15:27:49.000 297 21237.29 336.45 43028.66 47985.32 2019-10-24 15:27:50.000 297 21237.28 336.42 43028.69 47985.33 2019-10-24 15:27:51.000 297 21237.28 336.40 43028.70 47985.31 2019-10-24 15:27:52.000 297 21237.19 336.41 43028.67 47985.33 2019-10-24 15:27:53.000 297 21237.13 336.46 43028.67 47985.30 2019-10-24 15:27:54.000 297 21237.12 336.48 43028.66 47985.29 2019-10-24 15:27:55.000 297 21237.08 336.50 43028.62 47985.23 2019-10-24 15:27:56.000 297 21237.05 336.53 43028.63 47985.24 2019-10-24 15:27:57.000 297 21237.06 336.57 43028.64 47985.23 2019-10-24 15:27:58.000 297 21237.07 336.64 43028.62 47985.24 2019-10-24 15:27:59.000 297 21237.07 336.70 43028.59 47985.17 2019-10-24 15:28:00.000 297 21237.05 336.80 43028.54 47985.15 2019-10-24 15:28:01.000 297 21236.97 336.91 43028.52 47985.13 2019-10-24 15:28:02.000 297 21236.91 336.99 43028.50 47985.06 2019-10-24 15:28:03.000 297 21236.85 337.07 43028.43 47985.00 2019-10-24 15:28:04.000 297 21236.85 337.11 43028.38 47984.93 2019-10-24 15:28:05.000 297 21236.80 337.19 43028.36 47984.88 2019-10-24 15:28:06.000 297 21236.77 337.23 43028.31 47984.86 2019-10-24 15:28:07.000 297 21236.81 337.21 43028.34 47984.84 2019-10-24 15:28:08.000 297 21236.83 337.19 43028.35 47984.85 2019-10-24 15:28:09.000 297 21236.85 337.18 43028.37 47984.83 2019-10-24 15:28:10.000 297 21236.85 337.19 43028.40 47984.84 2019-10-24 15:28:11.000 297 21236.88 337.15 43028.39 47984.89 2019-10-24 15:28:12.000 297 21236.91 337.13 43028.40 47984.90 2019-10-24 15:28:13.000 297 21236.97 337.06 43028.44 47984.95 2019-10-24 15:28:14.000 297 21236.97 337.06 43028.50 47985.02 2019-10-24 15:28:15.000 297 21236.99 337.05 43028.54 47985.07 2019-10-24 15:28:16.000 297 21237.05 337.04 43028.58 47985.14 2019-10-24 15:28:17.000 297 21237.04 337.03 43028.60 47985.18 2019-10-24 15:28:18.000 297 21237.05 337.04 43028.66 47985.20 2019-10-24 15:28:19.000 297 21237.03 337.09 43028.70 47985.23 2019-10-24 15:28:20.000 297 21237.02 337.11 43028.65 47985.27 2019-10-24 15:28:21.000 297 21237.02 337.15 43028.65 47985.24 2019-10-24 15:28:22.000 297 21237.01 337.18 43028.64 47985.23 2019-10-24 15:28:23.000 297 21237.03 337.21 43028.64 47985.22 2019-10-24 15:28:24.000 297 21237.04 337.21 43028.64 47985.20 2019-10-24 15:28:25.000 297 21237.03 337.20 43028.63 47985.21 2019-10-24 15:28:26.000 297 21237.06 337.20 43028.62 47985.17 2019-10-24 15:28:27.000 297 21237.08 337.19 43028.61 47985.22 2019-10-24 15:28:28.000 297 21237.09 337.19 43028.65 47985.24 2019-10-24 15:28:29.000 297 21237.09 337.19 43028.67 47985.24 2019-10-24 15:28:30.000 297 21237.08 337.17 43028.70 47985.28 2019-10-24 15:28:31.000 297 21237.07 337.14 43028.77 47985.30 2019-10-24 15:28:32.000 297 21237.04 337.11 43028.80 47985.32 2019-10-24 15:28:33.000 297 21237.08 337.08 43028.87 47985.38 2019-10-24 15:28:34.000 297 21237.10 337.10 43028.93 47985.43 2019-10-24 15:28:35.000 297 21237.11 337.14 43028.96 47985.49 2019-10-24 15:28:36.000 297 21237.08 337.20 43029.02 47985.52 2019-10-24 15:28:37.000 297 21236.99 337.29 43028.99 47985.55 2019-10-24 15:28:38.000 297 21236.90 337.39 43028.97 47985.50 2019-10-24 15:28:39.000 297 21236.82 337.50 43028.98 47985.47 2019-10-24 15:28:40.000 297 21236.75 337.60 43028.96 47985.40 2019-10-24 15:28:41.000 297 21236.68 337.65 43028.90 47985.34 2019-10-24 15:28:42.000 297 21236.63 337.71 43028.91 47985.29 2019-10-24 15:28:43.000 297 21236.54 337.78 43028.87 47985.24 2019-10-24 15:28:44.000 297 21236.50 337.87 43028.86 47985.19 2019-10-24 15:28:45.000 297 21236.45 337.97 43028.84 47985.19 2019-10-24 15:28:46.000 297 21236.43 338.04 43028.82 47985.13 2019-10-24 15:28:47.000 297 21236.38 338.12 43028.80 47985.10 2019-10-24 15:28:48.000 297 21236.33 338.17 43028.80 47985.09 2019-10-24 15:28:49.000 297 21236.32 338.23 43028.79 47985.05 2019-10-24 15:28:50.000 297 21236.33 338.29 43028.79 47985.06 2019-10-24 15:28:51.000 297 21236.35 338.32 43028.79 47985.03 2019-10-24 15:28:52.000 297 21236.35 338.35 43028.77 47985.03 2019-10-24 15:28:53.000 297 21236.38 338.40 43028.76 47985.06 2019-10-24 15:28:54.000 297 21236.38 338.48 43028.75 47985.02 2019-10-24 15:28:55.000 297 21236.38 338.52 43028.74 47985.04 2019-10-24 15:28:56.000 297 21236.40 338.57 43028.74 47985.05 2019-10-24 15:28:57.000 297 21236.41 338.59 43028.74 47985.05 2019-10-24 15:28:58.000 297 21236.42 338.60 43028.69 47985.05 2019-10-24 15:28:59.000 297 21236.40 338.61 43028.76 47985.06 2019-10-24 15:29:00.000 297 21236.46 338.63 43028.76 47985.05 2019-10-24 15:29:01.000 297 21236.52 338.64 43028.75 47985.07 2019-10-24 15:29:02.000 297 21236.57 338.67 43028.78 47985.11 2019-10-24 15:29:03.000 297 21236.65 338.65 43028.80 47985.14 2019-10-24 15:29:04.000 297 21236.74 338.64 43028.79 47985.16 2019-10-24 15:29:05.000 297 21236.80 338.60 43028.80 47985.23 2019-10-24 15:29:06.000 297 21236.88 338.56 43028.85 47985.29 2019-10-24 15:29:07.000 297 21236.95 338.54 43028.85 47985.30 2019-10-24 15:29:08.000 297 21237.02 338.49 43028.85 47985.36 2019-10-24 15:29:09.000 297 21237.07 338.45 43028.84 47985.40 2019-10-24 15:29:10.000 297 21237.14 338.37 43028.88 47985.45 2019-10-24 15:29:11.000 297 21237.24 338.29 43028.87 47985.47 2019-10-24 15:29:12.000 297 21237.32 338.22 43028.88 47985.54 2019-10-24 15:29:13.000 297 21237.35 338.13 43028.91 47985.57 2019-10-24 15:29:14.000 297 21237.36 338.11 43028.90 47985.61 2019-10-24 15:29:15.000 297 21237.39 338.10 43028.95 47985.64 2019-10-24 15:29:16.000 297 21237.42 338.08 43028.98 47985.68 2019-10-24 15:29:17.000 297 21237.49 338.05 43028.94 47985.68 2019-10-24 15:29:18.000 297 21237.48 338.00 43028.96 47985.74 2019-10-24 15:29:19.000 297 21237.49 337.96 43028.97 47985.73 2019-10-24 15:29:20.000 297 21237.49 337.92 43028.98 47985.73 2019-10-24 15:29:21.000 297 21237.48 337.93 43028.97 47985.76 2019-10-24 15:29:22.000 297 21237.56 337.97 43029.00 47985.75 2019-10-24 15:29:23.000 297 21237.67 338.00 43028.97 47985.78 2019-10-24 15:29:24.000 297 21237.78 338.03 43028.94 47985.83 2019-10-24 15:29:25.000 297 21237.86 338.03 43028.92 47985.85 2019-10-24 15:29:26.000 297 21237.90 338.01 43028.92 47985.84 2019-10-24 15:29:27.000 297 21237.93 338.01 43028.85 47985.84 2019-10-24 15:29:28.000 297 21237.95 338.06 43028.85 47985.82 2019-10-24 15:29:29.000 297 21237.94 338.10 43028.82 47985.82 2019-10-24 15:29:30.000 297 21237.95 338.09 43028.80 47985.79 2019-10-24 15:29:31.000 297 21237.91 338.09 43028.79 47985.81 2019-10-24 15:29:32.000 297 21237.88 338.10 43028.75 47985.72 2019-10-24 15:29:33.000 297 21237.90 338.06 43028.72 47985.73 2019-10-24 15:29:34.000 297 21237.89 338.02 43028.71 47985.70 2019-10-24 15:29:35.000 297 21237.86 338.04 43028.73 47985.68 2019-10-24 15:29:36.000 297 21237.84 337.99 43028.70 47985.66 2019-10-24 15:29:37.000 297 21237.81 337.94 43028.72 47985.62 2019-10-24 15:29:38.000 297 21237.77 337.91 43028.75 47985.63 2019-10-24 15:29:39.000 297 21237.72 337.87 43028.77 47985.64 2019-10-24 15:29:40.000 297 21237.69 337.87 43028.75 47985.62 2019-10-24 15:29:41.000 297 21237.68 337.87 43028.77 47985.61 2019-10-24 15:29:42.000 297 21237.63 337.86 43028.78 47985.62 2019-10-24 15:29:43.000 297 21237.61 337.83 43028.80 47985.59 2019-10-24 15:29:44.000 297 21237.56 337.85 43028.79 47985.60 2019-10-24 15:29:45.000 297 21237.49 337.86 43028.78 47985.59 2019-10-24 15:29:46.000 297 21237.45 337.86 43028.79 47985.57 2019-10-24 15:29:47.000 297 21237.41 337.87 43028.84 47985.57 2019-10-24 15:29:48.000 297 21237.36 337.84 43028.81 47985.57 2019-10-24 15:29:49.000 297 21237.36 337.87 43028.86 47985.55 2019-10-24 15:29:50.000 297 21237.33 337.88 43028.83 47985.56 2019-10-24 15:29:51.000 297 21237.25 337.84 43028.87 47985.54 2019-10-24 15:29:52.000 297 21237.19 337.85 43028.85 47985.54 2019-10-24 15:29:53.000 297 21237.12 337.95 43028.84 47985.52 2019-10-24 15:29:54.000 297 21237.07 338.03 43028.81 47985.47 2019-10-24 15:29:55.000 297 21237.06 338.04 43028.78 47985.38 2019-10-24 15:29:56.000 297 21237.06 338.03 43028.77 47985.37 2019-10-24 15:29:57.000 297 21237.06 338.03 43028.76 47985.33 2019-10-24 15:29:58.000 297 21237.10 338.00 43028.73 47985.32 2019-10-24 15:29:59.000 297 21237.09 337.97 43028.75 47985.31 2019-10-24 15:30:00.000 297 21237.12 337.94 43028.69 47985.33 2019-10-24 15:30:01.000 297 21237.11 337.95 43028.72 47985.32 2019-10-24 15:30:02.000 297 21237.12 337.91 43028.72 47985.33 2019-10-24 15:30:03.000 297 21237.13 337.86 43028.74 47985.34 2019-10-24 15:30:04.000 297 21237.12 337.81 43028.75 47985.34 2019-10-24 15:30:05.000 297 21237.08 337.74 43028.78 47985.37 2019-10-24 15:30:06.000 297 21237.07 337.70 43028.81 47985.39 2019-10-24 15:30:07.000 297 21237.03 337.65 43028.85 47985.42 2019-10-24 15:30:08.000 297 21237.00 337.58 43028.87 47985.42 2019-10-24 15:30:09.000 297 21236.99 337.52 43028.93 47985.43 2019-10-24 15:30:10.000 297 21236.99 337.45 43029.00 47985.47 2019-10-24 15:30:11.000 297 21236.98 337.42 43029.03 47985.51 2019-10-24 15:30:12.000 297 21236.97 337.38 43029.04 47985.52 2019-10-24 15:30:13.000 297 21236.97 337.32 43029.08 47985.55 2019-10-24 15:30:14.000 297 21236.97 337.31 43029.09 47985.57 2019-10-24 15:30:15.000 297 21236.99 337.28 43029.08 47985.61 2019-10-24 15:30:16.000 297 21236.98 337.31 43029.10 47985.59 2019-10-24 15:30:17.000 297 21236.96 337.35 43029.06 47985.58 2019-10-24 15:30:18.000 297 21236.96 337.35 43029.02 47985.53 2019-10-24 15:30:19.000 297 21236.95 337.32 43028.99 47985.51 2019-10-24 15:30:20.000 297 21236.95 337.29 43028.99 47985.48 2019-10-24 15:30:21.000 297 21236.92 337.29 43028.93 47985.47 2019-10-24 15:30:22.000 297 21236.94 337.26 43028.87 47985.45 2019-10-24 15:30:23.000 297 21236.94 337.24 43028.86 47985.42 2019-10-24 15:30:24.000 297 21236.97 337.20 43028.84 47985.43 2019-10-24 15:30:25.000 297 21236.94 337.13 43028.85 47985.41 2019-10-24 15:30:26.000 297 21236.97 337.09 43028.89 47985.42 2019-10-24 15:30:27.000 297 21236.96 337.09 43028.89 47985.42 2019-10-24 15:30:28.000 297 21236.95 337.12 43028.89 47985.48 2019-10-24 15:30:29.000 297 21236.97 337.14 43028.90 47985.44 2019-10-24 15:30:30.000 297 21236.95 337.14 43028.90 47985.46 2019-10-24 15:30:31.000 297 21236.94 337.17 43028.89 47985.46 2019-10-24 15:30:32.000 297 21236.95 337.16 43028.88 47985.43 2019-10-24 15:30:33.000 297 21236.92 337.12 43028.89 47985.39 2019-10-24 15:30:34.000 297 21236.92 337.12 43028.90 47985.44 2019-10-24 15:30:35.000 297 21236.87 337.09 43028.91 47985.43 2019-10-24 15:30:36.000 297 21236.85 337.09 43028.90 47985.40 2019-10-24 15:30:37.000 297 21236.84 337.09 43028.88 47985.41 2019-10-24 15:30:38.000 297 21236.80 337.08 43028.92 47985.39 2019-10-24 15:30:39.000 297 21236.79 337.07 43028.95 47985.39 2019-10-24 15:30:40.000 297 21236.77 337.11 43028.93 47985.38 2019-10-24 15:30:41.000 297 21236.74 337.11 43028.93 47985.37 2019-10-24 15:30:42.000 297 21236.73 337.13 43028.96 47985.37 2019-10-24 15:30:43.000 297 21236.71 337.15 43028.95 47985.38 2019-10-24 15:30:44.000 297 21236.70 337.18 43028.93 47985.32 2019-10-24 15:30:45.000 297 21236.70 337.20 43028.96 47985.34 2019-10-24 15:30:46.000 297 21236.67 337.20 43028.95 47985.34 2019-10-24 15:30:47.000 297 21236.63 337.24 43028.94 47985.33 2019-10-24 15:30:48.000 297 21236.64 337.26 43028.91 47985.32 2019-10-24 15:30:49.000 297 21236.59 337.26 43028.87 47985.30 2019-10-24 15:30:50.000 297 21236.52 337.28 43028.88 47985.25 2019-10-24 15:30:51.000 297 21236.47 337.29 43028.90 47985.24 2019-10-24 15:30:52.000 297 21236.43 337.29 43028.95 47985.22 2019-10-24 15:30:53.000 297 21236.39 337.36 43028.93 47985.20 2019-10-24 15:30:54.000 297 21236.38 337.38 43028.93 47985.20 2019-10-24 15:30:55.000 297 21236.37 337.43 43028.91 47985.19 2019-10-24 15:30:56.000 297 21236.31 337.48 43028.91 47985.15 2019-10-24 15:30:57.000 297 21236.24 337.54 43028.90 47985.13 2019-10-24 15:30:58.000 297 21236.16 337.60 43028.90 47985.12 2019-10-24 15:30:59.000 297 21236.12 337.63 43028.90 47985.09 2019-10-24 15:31:00.000 297 21236.03 337.66 43028.88 47985.04 2019-10-24 15:31:01.000 297 21235.96 337.73 43028.90 47985.01 2019-10-24 15:31:02.000 297 21235.96 337.80 43028.86 47984.98 2019-10-24 15:31:03.000 297 21235.91 337.85 43028.84 47984.93 2019-10-24 15:31:04.000 297 21235.90 337.92 43028.84 47984.91 2019-10-24 15:31:05.000 297 21235.87 337.98 43028.80 47984.89 2019-10-24 15:31:06.000 297 21235.82 338.05 43028.79 47984.85 2019-10-24 15:31:07.000 297 21235.83 338.08 43028.79 47984.83 2019-10-24 15:31:08.000 297 21235.77 338.11 43028.79 47984.81 2019-10-24 15:31:09.000 297 21235.76 338.17 43028.76 47984.79 2019-10-24 15:31:10.000 297 21235.79 338.22 43028.78 47984.78 2019-10-24 15:31:11.000 297 21235.78 338.27 43028.74 47984.80 2019-10-24 15:31:12.000 297 21235.78 338.28 43028.77 47984.80 2019-10-24 15:31:13.000 297 21235.75 338.29 43028.80 47984.79 2019-10-24 15:31:14.000 297 21235.77 338.34 43028.80 47984.82 2019-10-24 15:31:15.000 297 21235.79 338.36 43028.82 47984.86 2019-10-24 15:31:16.000 297 21235.77 338.38 43028.84 47984.84 2019-10-24 15:31:17.000 297 21235.75 338.43 43028.84 47984.83 2019-10-24 15:31:18.000 297 21235.72 338.45 43028.85 47984.85 2019-10-24 15:31:19.000 297 21235.67 338.47 43028.85 47984.84 2019-10-24 15:31:20.000 297 21235.69 338.53 43028.84 47984.87 2019-10-24 15:31:21.000 297 21235.70 338.57 43028.86 47984.84 2019-10-24 15:31:22.000 297 21235.75 338.58 43028.83 47984.83 2019-10-24 15:31:23.000 297 21235.75 338.61 43028.79 47984.84 2019-10-24 15:31:24.000 297 21235.78 338.62 43028.79 47984.83 2019-10-24 15:31:25.000 297 21235.80 338.64 43028.78 47984.85 2019-10-24 15:31:26.000 297 21235.83 338.63 43028.81 47984.85 2019-10-24 15:31:27.000 297 21235.87 338.65 43028.81 47984.87 2019-10-24 15:31:28.000 297 21235.92 338.66 43028.81 47984.88 2019-10-24 15:31:29.000 297 21235.97 338.66 43028.82 47984.91 2019-10-24 15:31:30.000 297 21236.00 338.68 43028.86 47984.94 2019-10-24 15:31:31.000 297 21235.97 338.69 43028.87 47984.94 2019-10-24 15:31:32.000 297 21235.97 338.72 43028.84 47984.94 2019-10-24 15:31:33.000 297 21235.96 338.74 43028.84 47984.94 2019-10-24 15:31:34.000 297 21235.96 338.76 43028.86 47984.94 2019-10-24 15:31:35.000 297 21235.99 338.77 43028.87 47984.94 2019-10-24 15:31:36.000 297 21236.00 338.79 43028.86 47984.97 2019-10-24 15:31:37.000 297 21236.04 338.78 43028.86 47984.95 2019-10-24 15:31:38.000 297 21236.10 338.81 43028.86 47984.99 2019-10-24 15:31:39.000 297 21236.11 338.82 43028.83 47985.01 2019-10-24 15:31:40.000 297 21236.13 338.86 43028.84 47985.03 2019-10-24 15:31:41.000 297 21236.18 338.87 43028.84 47985.04 2019-10-24 15:31:42.000 297 21236.20 338.88 43028.85 47985.05 2019-10-24 15:31:43.000 297 21236.22 338.89 43028.87 47985.05 2019-10-24 15:31:44.000 297 21236.19 338.89 43028.91 47985.06 2019-10-24 15:31:45.000 297 21236.20 338.89 43028.95 47985.12 2019-10-24 15:31:46.000 297 21236.16 338.91 43028.96 47985.11 2019-10-24 15:31:47.000 297 21236.17 338.91 43028.95 47985.13 2019-10-24 15:31:48.000 297 21236.11 338.88 43028.99 47985.13 2019-10-24 15:31:49.000 297 21236.15 338.89 43029.02 47985.14 2019-10-24 15:31:50.000 297 21236.15 338.88 43029.05 47985.18 2019-10-24 15:31:51.000 297 21236.19 338.86 43029.07 47985.21 2019-10-24 15:31:52.000 297 21236.17 338.85 43029.06 47985.22 2019-10-24 15:31:53.000 297 21236.12 338.85 43029.14 47985.28 2019-10-24 15:31:54.000 297 21236.13 338.86 43029.16 47985.25 2019-10-24 15:31:55.000 297 21236.06 338.92 43029.15 47985.26 2019-10-24 15:31:56.000 297 21236.05 338.96 43029.15 47985.28 2019-10-24 15:31:57.000 297 21236.04 339.04 43029.11 47985.24 2019-10-24 15:31:58.000 297 21236.02 339.11 43029.11 47985.19 2019-10-24 15:31:59.000 297 21235.98 339.11 43029.06 47985.20 2019-10-24 15:32:00.000 297 21235.94 339.12 43029.04 47985.19 2019-10-24 15:32:01.000 297 21235.90 339.11 43029.03 47985.14 2019-10-24 15:32:02.000 297 21235.91 339.15 43029.03 47985.13 2019-10-24 15:32:03.000 297 21235.89 339.16 43029.03 47985.12 2019-10-24 15:32:04.000 297 21235.88 339.14 43029.02 47985.09 2019-10-24 15:32:05.000 297 21235.83 339.15 43029.00 47985.08 2019-10-24 15:32:06.000 297 21235.82 339.17 43028.99 47985.06 2019-10-24 15:32:07.000 297 21235.81 339.21 43029.00 47985.08 2019-10-24 15:32:08.000 297 21235.75 339.24 43029.00 47985.05 2019-10-24 15:32:09.000 297 21235.70 339.27 43029.01 47985.00 2019-10-24 15:32:10.000 297 21235.67 339.31 43029.02 47985.00 2019-10-24 15:32:11.000 297 21235.67 339.34 43029.01 47984.99 2019-10-24 15:32:12.000 297 21235.65 339.32 43029.02 47984.99 2019-10-24 15:32:13.000 297 21235.63 339.33 43029.01 47984.98 2019-10-24 15:32:14.000 297 21235.64 339.32 43029.04 47985.00 2019-10-24 15:32:15.000 297 21235.66 339.33 43029.03 47985.00 2019-10-24 15:32:16.000 297 21235.65 339.33 43029.03 47985.01 2019-10-24 15:32:17.000 297 21235.62 339.34 43029.03 47985.03 2019-10-24 15:32:18.000 297 21235.62 339.34 43029.01 47985.00 2019-10-24 15:32:19.000 297 21235.61 339.35 43029.02 47985.01 2019-10-24 15:32:20.000 297 21235.64 339.37 43029.06 47985.03 2019-10-24 15:32:21.000 297 21235.68 339.36 43029.05 47985.01 2019-10-24 15:32:22.000 297 21235.75 339.34 43029.07 47985.03 2019-10-24 15:32:23.000 297 21235.85 339.32 43029.08 47985.07 2019-10-24 15:32:24.000 297 21235.88 339.34 43029.11 47985.10 2019-10-24 15:32:25.000 297 21235.88 339.36 43029.09 47985.16 2019-10-24 15:32:26.000 297 21235.89 339.42 43029.09 47985.13 2019-10-24 15:32:27.000 297 21235.91 339.44 43029.08 47985.14 2019-10-24 15:32:28.000 297 21235.94 339.43 43029.08 47985.16 2019-10-24 15:32:29.000 297 21235.95 339.42 43029.07 47985.15 2019-10-24 15:32:30.000 297 21235.94 339.39 43029.11 47985.20 2019-10-24 15:32:31.000 297 21235.96 339.38 43029.10 47985.17 2019-10-24 15:32:32.000 297 21235.96 339.33 43029.09 47985.18 2019-10-24 15:32:33.000 297 21235.97 339.28 43029.13 47985.19 2019-10-24 15:32:34.000 297 21235.96 339.28 43029.16 47985.23 2019-10-24 15:32:35.000 297 21235.96 339.25 43029.17 47985.24 2019-10-24 15:32:36.000 297 21235.96 339.24 43029.15 47985.23 2019-10-24 15:32:37.000 297 21235.95 339.24 43029.16 47985.27 2019-10-24 15:32:38.000 297 21235.96 339.27 43029.14 47985.23 2019-10-24 15:32:39.000 297 21235.98 339.27 43029.14 47985.25 2019-10-24 15:32:40.000 297 21235.97 339.23 43029.12 47985.24 2019-10-24 15:32:41.000 297 21235.98 339.19 43029.13 47985.21 2019-10-24 15:32:42.000 297 21236.01 339.16 43029.10 47985.25 2019-10-24 15:32:43.000 297 21236.03 339.10 43029.15 47985.24 2019-10-24 15:32:44.000 297 21236.05 339.06 43029.19 47985.28 2019-10-24 15:32:45.000 297 21236.03 339.04 43029.22 47985.28 2019-10-24 15:32:46.000 297 21236.03 339.03 43029.21 47985.29 2019-10-24 15:32:47.000 297 21236.02 339.03 43029.19 47985.33 2019-10-24 15:32:48.000 297 21236.02 339.01 43029.20 47985.29 2019-10-24 15:32:49.000 297 21236.03 338.97 43029.17 47985.31 2019-10-24 15:32:50.000 297 21236.08 338.95 43029.16 47985.25 2019-10-24 15:32:51.000 297 21236.11 338.94 43029.13 47985.28 2019-10-24 15:32:52.000 297 21236.23 338.97 43029.14 47985.30 2019-10-24 15:32:53.000 297 21236.35 338.99 43029.11 47985.34 2019-10-24 15:32:54.000 297 21236.38 339.01 43029.06 47985.32 2019-10-24 15:32:55.000 297 21236.39 339.01 43028.97 47985.29 2019-10-24 15:32:56.000 297 21236.41 339.01 43028.97 47985.29 2019-10-24 15:32:57.000 297 21236.40 339.03 43028.98 47985.29 2019-10-24 15:32:58.000 297 21236.40 339.04 43028.95 47985.23 2019-10-24 15:32:59.000 297 21236.35 339.04 43028.92 47985.25 2019-10-24 15:33:00.000 297 21236.35 339.03 43028.93 47985.22 2019-10-24 15:33:01.000 297 21236.33 339.00 43028.93 47985.17 2019-10-24 15:33:02.000 297 21236.28 338.97 43028.93 47985.17 2019-10-24 15:33:03.000 297 21236.23 338.98 43028.92 47985.18 2019-10-24 15:33:04.000 297 21236.15 339.03 43028.91 47985.11 2019-10-24 15:33:05.000 297 21236.08 339.01 43028.89 47985.07 2019-10-24 15:33:06.000 297 21236.01 339.02 43028.86 47985.01 2019-10-24 15:33:07.000 297 21235.94 339.01 43028.87 47984.98 2019-10-24 15:33:08.000 297 21235.87 339.00 43028.86 47984.95 2019-10-24 15:33:09.000 297 21235.76 339.02 43028.88 47984.93 2019-10-24 15:33:10.000 297 21235.67 339.02 43028.89 47984.88 2019-10-24 15:33:11.000 297 21235.58 339.03 43028.91 47984.89 2019-10-24 15:33:12.000 297 21235.52 338.99 43028.91 47984.80 2019-10-24 15:33:13.000 297 21235.43 338.96 43028.89 47984.77 2019-10-24 15:33:14.000 297 21235.38 338.96 43028.86 47984.74 2019-10-24 15:33:15.000 297 21235.32 338.95 43028.84 47984.72 2019-10-24 15:33:16.000 297 21235.26 338.87 43028.92 47984.67 2019-10-24 15:33:17.000 297 21235.17 338.82 43028.96 47984.64 2019-10-24 15:33:18.000 297 21235.11 338.78 43028.99 47984.68 2019-10-24 15:33:19.000 297 21235.08 338.74 43029.01 47984.69 2019-10-24 15:33:20.000 297 21235.10 338.73 43029.01 47984.72 2019-10-24 15:33:21.000 297 21235.06 338.75 43029.03 47984.72 2019-10-24 15:33:22.000 297 21235.04 338.75 43029.05 47984.74 2019-10-24 15:33:23.000 297 21235.01 338.74 43029.09 47984.75 2019-10-24 15:33:24.000 297 21234.98 338.73 43029.10 47984.75 2019-10-24 15:33:25.000 297 21234.94 338.73 43029.11 47984.75 2019-10-24 15:33:26.000 297 21234.92 338.75 43029.11 47984.73 2019-10-24 15:33:27.000 297 21234.86 338.81 43029.10 47984.73 2019-10-24 15:33:28.000 297 21234.80 338.82 43029.09 47984.69 2019-10-24 15:33:29.000 297 21234.74 338.83 43029.10 47984.67 2019-10-24 15:33:30.000 297 21234.70 338.83 43029.12 47984.65 2019-10-24 15:33:31.000 297 21234.69 338.80 43029.15 47984.65 2019-10-24 15:33:32.000 297 21234.66 338.79 43029.16 47984.66 2019-10-24 15:33:33.000 297 21234.62 338.76 43029.21 47984.64 2019-10-24 15:33:34.000 297 21234.61 338.78 43029.20 47984.66 2019-10-24 15:33:35.000 297 21234.62 338.73 43029.21 47984.68 2019-10-24 15:33:36.000 297 21234.61 338.71 43029.25 47984.68 2019-10-24 15:33:37.000 297 21234.59 338.73 43029.27 47984.71 2019-10-24 15:33:38.000 297 21234.56 338.72 43029.29 47984.73 2019-10-24 15:33:39.000 297 21234.55 338.69 43029.33 47984.77 2019-10-24 15:33:40.000 297 21234.54 338.67 43029.33 47984.75 2019-10-24 15:33:41.000 297 21234.52 338.67 43029.36 47984.77 2019-10-24 15:33:42.000 297 21234.53 338.65 43029.40 47984.78 2019-10-24 15:33:43.000 297 21234.52 338.66 43029.39 47984.78 2019-10-24 15:33:44.000 297 21234.57 338.69 43029.39 47984.82 2019-10-24 15:33:45.000 297 21234.57 338.69 43029.40 47984.77 2019-10-24 15:33:46.000 297 21234.55 338.69 43029.38 47984.82 2019-10-24 15:33:47.000 297 21234.56 338.70 43029.37 47984.79 2019-10-24 15:33:48.000 297 21234.50 338.74 43029.36 47984.80 2019-10-24 15:33:49.000 297 21234.45 338.78 43029.36 47984.75 2019-10-24 15:33:50.000 297 21234.40 338.79 43029.33 47984.71 2019-10-24 15:33:51.000 297 21234.31 338.77 43029.32 47984.66 2019-10-24 15:33:52.000 297 21234.28 338.76 43029.31 47984.62 2019-10-24 15:33:53.000 297 21234.27 338.74 43029.33 47984.64 2019-10-24 15:33:54.000 297 21234.24 338.72 43029.32 47984.60 2019-10-24 15:33:55.000 297 21234.23 338.70 43029.32 47984.63 2019-10-24 15:33:56.000 297 21234.27 338.69 43029.32 47984.61 2019-10-24 15:33:57.000 297 21234.28 338.68 43029.37 47984.64 2019-10-24 15:33:58.000 297 21234.28 338.65 43029.37 47984.66 2019-10-24 15:33:59.000 297 21234.23 338.66 43029.38 47984.66 2019-10-24 15:34:00.000 297 21234.22 338.67 43029.36 47984.62 2019-10-24 15:34:01.000 297 21234.17 338.71 43029.37 47984.65 2019-10-24 15:34:02.000 297 21234.14 338.76 43029.39 47984.66 2019-10-24 15:34:03.000 297 21234.08 338.81 43029.38 47984.62 2019-10-24 15:34:04.000 297 21234.00 338.89 43029.36 47984.58 2019-10-24 15:34:05.000 297 21233.94 338.96 43029.32 47984.56 2019-10-24 15:34:06.000 297 21233.91 338.96 43029.31 47984.49 2019-10-24 15:34:07.000 297 21233.89 338.94 43029.32 47984.46 2019-10-24 15:34:08.000 297 21233.89 338.95 43029.31 47984.48 2019-10-24 15:34:09.000 297 21233.86 338.95 43029.32 47984.45 2019-10-24 15:34:10.000 297 21233.82 338.99 43029.31 47984.45 2019-10-24 15:34:11.000 297 21233.83 339.01 43029.33 47984.45 2019-10-24 15:34:12.000 297 21233.85 339.06 43029.32 47984.46 2019-10-24 15:34:13.000 297 21233.85 339.09 43029.32 47984.45 2019-10-24 15:34:14.000 297 21233.83 339.12 43029.33 47984.44 2019-10-24 15:34:15.000 297 21233.76 339.18 43029.34 47984.44 2019-10-24 15:34:16.000 297 21233.71 339.22 43029.31 47984.41 2019-10-24 15:34:17.000 297 21233.68 339.24 43029.31 47984.37 2019-10-24 15:34:18.000 297 21233.63 339.26 43029.33 47984.40 2019-10-24 15:34:19.000 297 21233.56 339.28 43029.34 47984.34 2019-10-24 15:34:20.000 297 21233.53 339.29 43029.35 47984.34 2019-10-24 15:34:21.000 297 21233.48 339.32 43029.33 47984.32 2019-10-24 15:34:22.000 297 21233.46 339.34 43029.33 47984.30 2019-10-24 15:34:23.000 297 21233.43 339.35 43029.37 47984.31 2019-10-24 15:34:24.000 297 21233.36 339.37 43029.39 47984.27 2019-10-24 15:34:25.000 297 21233.30 339.40 43029.38 47984.26 2019-10-24 15:34:26.000 297 21233.27 339.43 43029.37 47984.27 2019-10-24 15:34:27.000 297 21233.25 339.44 43029.42 47984.26 2019-10-24 15:34:28.000 297 21233.23 339.47 43029.41 47984.27 2019-10-24 15:34:29.000 297 21233.23 339.53 43029.40 47984.25 2019-10-24 15:34:30.000 297 21233.24 339.61 43029.40 47984.27 2019-10-24 15:34:31.000 297 21233.25 339.64 43029.42 47984.28 2019-10-24 15:34:32.000 297 21233.23 339.70 43029.44 47984.27 2019-10-24 15:34:33.000 297 21233.24 339.74 43029.43 47984.26 2019-10-24 15:34:34.000 297 21233.21 339.76 43029.43 47984.25 2019-10-24 15:34:35.000 297 21233.18 339.77 43029.46 47984.25 2019-10-24 15:34:36.000 297 21233.17 339.76 43029.45 47984.25 2019-10-24 15:34:37.000 297 21233.12 339.77 43029.49 47984.27 2019-10-24 15:34:38.000 297 21233.13 339.76 43029.52 47984.27 2019-10-24 15:34:39.000 297 21233.10 339.74 43029.51 47984.29 2019-10-24 15:34:40.000 297 21233.09 339.74 43029.57 47984.33 2019-10-24 15:34:41.000 297 21233.12 339.69 43029.60 47984.33 2019-10-24 15:34:42.000 297 21233.15 339.64 43029.63 47984.39 2019-10-24 15:34:43.000 297 21233.14 339.62 43029.68 47984.39 2019-10-24 15:34:44.000 297 21233.12 339.60 43029.75 47984.45 2019-10-24 15:34:45.000 297 21233.13 339.59 43029.77 47984.48 2019-10-24 15:34:46.000 297 21233.11 339.60 43029.82 47984.50 2019-10-24 15:34:47.000 297 21233.05 339.64 43029.81 47984.54 2019-10-24 15:34:48.000 297 21233.00 339.71 43029.79 47984.52 2019-10-24 15:34:49.000 297 21232.96 339.73 43029.81 47984.53 2019-10-24 15:34:50.000 297 21232.93 339.77 43029.78 47984.49 2019-10-24 15:34:51.000 297 21232.97 339.77 43029.76 47984.48 2019-10-24 15:34:52.000 297 21232.94 339.74 43029.75 47984.45 2019-10-24 15:34:53.000 297 21232.89 339.74 43029.74 47984.42 2019-10-24 15:34:54.000 297 21232.88 339.76 43029.79 47984.44 2019-10-24 15:34:55.000 297 21232.85 339.80 43029.79 47984.44 2019-10-24 15:34:56.000 297 21232.87 339.75 43029.82 47984.46 2019-10-24 15:34:57.000 297 21232.82 339.72 43029.86 47984.45 2019-10-24 15:34:58.000 297 21232.78 339.74 43029.87 47984.46 2019-10-24 15:34:59.000 297 21232.77 339.77 43029.84 47984.48 2019-10-24 15:35:00.000 297 21232.71 339.80 43029.84 47984.45 2019-10-24 15:35:01.000 297 21232.64 339.77 43029.84 47984.44 2019-10-24 15:35:02.000 297 21232.59 339.73 43029.85 47984.39 2019-10-24 15:35:03.000 297 21232.56 339.75 43029.86 47984.37 2019-10-24 15:35:04.000 297 21232.52 339.78 43029.87 47984.34 2019-10-24 15:35:05.000 297 21232.49 339.79 43029.82 47984.32 2019-10-24 15:35:06.000 297 21232.47 339.81 43029.83 47984.30 2019-10-24 15:35:07.000 297 21232.41 339.78 43029.82 47984.26 2019-10-24 15:35:08.000 297 21232.34 339.80 43029.82 47984.23 2019-10-24 15:35:09.000 297 21232.27 339.81 43029.75 47984.19 2019-10-24 15:35:10.000 297 21232.23 339.84 43029.73 47984.16 2019-10-24 15:35:11.000 297 21232.14 339.89 43029.70 47984.10 2019-10-24 15:35:12.000 297 21232.11 339.92 43029.67 47984.04 2019-10-24 15:35:13.000 297 21232.03 339.93 43029.63 47983.97 2019-10-24 15:35:14.000 297 21231.95 339.93 43029.63 47983.92 2019-10-24 15:35:15.000 297 21231.86 339.91 43029.60 47983.84 2019-10-24 15:35:16.000 297 21231.85 339.92 43029.60 47983.83 2019-10-24 15:35:17.000 297 21231.85 339.94 43029.57 47983.80 2019-10-24 15:35:18.000 297 21231.84 339.94 43029.54 47983.78 2019-10-24 15:35:19.000 297 21231.82 339.93 43029.52 47983.76 2019-10-24 15:35:20.000 297 21231.79 339.93 43029.54 47983.74 2019-10-24 15:35:21.000 297 21231.80 339.95 43029.54 47983.73 2019-10-24 15:35:22.000 297 21231.79 339.98 43029.54 47983.74 2019-10-24 15:35:23.000 297 21231.79 340.04 43029.52 47983.72 2019-10-24 15:35:24.000 297 21231.76 340.07 43029.51 47983.70 2019-10-24 15:35:25.000 297 21231.73 340.08 43029.49 47983.71 2019-10-24 15:35:26.000 297 21231.70 340.05 43029.48 47983.67 2019-10-24 15:35:27.000 297 21231.72 340.06 43029.51 47983.69 2019-10-24 15:35:28.000 297 21231.72 340.08 43029.48 47983.66 2019-10-24 15:35:29.000 297 21231.72 340.10 43029.47 47983.65 2019-10-24 15:35:30.000 297 21231.77 340.14 43029.46 47983.64 2019-10-24 15:35:31.000 297 21231.78 340.16 43029.44 47983.66 2019-10-24 15:35:32.000 297 21231.75 340.21 43029.42 47983.59 2019-10-24 15:35:33.000 297 21231.71 340.25 43029.38 47983.58 2019-10-24 15:35:34.000 297 21231.70 340.28 43029.34 47983.54 2019-10-24 15:35:35.000 297 21231.74 340.29 43029.33 47983.53 2019-10-24 15:35:36.000 297 21231.81 340.28 43029.27 47983.52 2019-10-24 15:35:37.000 297 21231.83 340.21 43029.29 47983.50 2019-10-24 15:35:38.000 297 21231.85 340.16 43029.29 47983.53 2019-10-24 15:35:39.000 297 21231.89 340.13 43029.27 47983.56 2019-10-24 15:35:40.000 297 21231.95 340.10 43029.31 47983.60 2019-10-24 15:35:41.000 297 21231.98 340.05 43029.35 47983.63 2019-10-24 15:35:42.000 297 21231.98 339.99 43029.35 47983.63 2019-10-24 15:35:43.000 297 21232.02 339.93 43029.40 47983.71 2019-10-24 15:35:44.000 297 21232.03 339.89 43029.43 47983.71 2019-10-24 15:35:45.000 297 21232.05 339.84 43029.46 47983.76 2019-10-24 15:35:46.000 297 21232.08 339.81 43029.50 47983.75 2019-10-24 15:35:47.000 297 21232.06 339.80 43029.54 47983.83 2019-10-24 15:35:48.000 297 21231.97 339.82 43029.51 47983.81 2019-10-24 15:35:49.000 297 21231.95 339.87 43029.47 47983.79 2019-10-24 15:35:50.000 297 21231.96 339.86 43029.46 47983.77 2019-10-24 15:35:51.000 297 21231.98 339.86 43029.45 47983.76 2019-10-24 15:35:52.000 297 21231.95 339.85 43029.47 47983.74 2019-10-24 15:35:53.000 297 21231.97 339.87 43029.44 47983.74 2019-10-24 15:35:54.000 297 21231.94 339.85 43029.44 47983.70 2019-10-24 15:35:55.000 297 21231.96 339.86 43029.40 47983.71 2019-10-24 15:35:56.000 297 21231.95 339.90 43029.39 47983.69 2019-10-24 15:35:57.000 297 21231.97 339.90 43029.40 47983.66 2019-10-24 15:35:58.000 297 21231.96 339.91 43029.36 47983.64 2019-10-24 15:35:59.000 297 21232.00 339.82 43029.34 47983.67 2019-10-24 15:36:00.000 297 21232.05 339.78 43029.33 47983.66 2019-10-24 15:36:01.000 297 21232.04 339.73 43029.38 47983.69 2019-10-24 15:36:02.000 297 21232.03 339.70 43029.41 47983.74 2019-10-24 15:36:03.000 297 21232.03 339.68 43029.43 47983.72 2019-10-24 15:36:04.000 297 21232.02 339.69 43029.43 47983.77 2019-10-24 15:36:05.000 297 21232.00 339.68 43029.44 47983.76 2019-10-24 15:36:06.000 297 21232.00 339.69 43029.45 47983.75 2019-10-24 15:36:07.000 297 21231.93 339.70 43029.44 47983.72 2019-10-24 15:36:08.000 297 21231.91 339.73 43029.42 47983.71 2019-10-24 15:36:09.000 297 21231.89 339.78 43029.42 47983.70 2019-10-24 15:36:10.000 297 21231.83 339.79 43029.41 47983.67 2019-10-24 15:36:11.000 297 21231.80 339.79 43029.41 47983.65 2019-10-24 15:36:12.000 297 21231.74 339.84 43029.38 47983.63 2019-10-24 15:36:13.000 297 21231.69 339.90 43029.34 47983.59 2019-10-24 15:36:14.000 297 21231.71 339.97 43029.33 47983.54 2019-10-24 15:36:15.000 297 21231.75 340.00 43029.34 47983.54 2019-10-24 15:36:16.000 297 21231.75 340.02 43029.31 47983.53 2019-10-24 15:36:17.000 297 21231.77 340.02 43029.30 47983.52 2019-10-24 15:36:18.000 297 21231.79 340.04 43029.31 47983.51 2019-10-24 15:36:19.000 297 21231.76 340.04 43029.30 47983.54 2019-10-24 15:36:20.000 297 21231.70 340.07 43029.29 47983.53 2019-10-24 15:36:21.000 297 21231.68 340.08 43029.32 47983.51 2019-10-24 15:36:22.000 297 21231.69 340.08 43029.33 47983.52 2019-10-24 15:36:23.000 297 21231.72 340.08 43029.34 47983.53 2019-10-24 15:36:24.000 297 21231.73 340.10 43029.36 47983.54 2019-10-24 15:36:25.000 297 21231.69 340.12 43029.41 47983.52 2019-10-24 15:36:26.000 297 21231.70 340.12 43029.44 47983.54 2019-10-24 15:36:27.000 297 21231.72 340.13 43029.48 47983.55 2019-10-24 15:36:28.000 297 21231.74 340.14 43029.48 47983.57 2019-10-24 15:36:29.000 297 21231.71 340.17 43029.50 47983.58 2019-10-24 15:36:30.000 297 21231.77 340.19 43029.50 47983.61 2019-10-24 15:36:31.000 297 21231.78 340.23 43029.51 47983.63 2019-10-24 15:36:32.000 297 21231.77 340.29 43029.52 47983.66 2019-10-24 15:36:33.000 297 21231.75 340.34 43029.52 47983.68 2019-10-24 15:36:34.000 297 21231.77 340.38 43029.53 47983.70 2019-10-24 15:36:35.000 297 21231.76 340.48 43029.53 47983.67 2019-10-24 15:36:36.000 297 21231.78 340.51 43029.49 47983.66 2019-10-24 15:36:37.000 297 21231.79 340.55 43029.50 47983.66 2019-10-24 15:36:38.000 297 21231.82 340.58 43029.50 47983.65 2019-10-24 15:36:39.000 297 21231.87 340.60 43029.50 47983.67 2019-10-24 15:36:40.000 297 21231.89 340.61 43029.50 47983.70 2019-10-24 15:36:41.000 297 21231.91 340.59 43029.49 47983.71 2019-10-24 15:36:42.000 297 21231.90 340.57 43029.51 47983.67 2019-10-24 15:36:43.000 297 21231.93 340.56 43029.51 47983.70 2019-10-24 15:36:44.000 297 21231.94 340.56 43029.51 47983.74 2019-10-24 15:36:45.000 297 21231.97 340.55 43029.54 47983.75 2019-10-24 15:36:46.000 297 21231.98 340.53 43029.55 47983.77 2019-10-24 15:36:47.000 297 21231.99 340.53 43029.57 47983.81 2019-10-24 15:36:48.000 297 21232.05 340.51 43029.58 47983.80 2019-10-24 15:36:49.000 297 21232.09 340.47 43029.62 47983.85 2019-10-24 15:36:50.000 297 21232.10 340.47 43029.65 47983.87 2019-10-24 15:36:51.000 297 21232.07 340.48 43029.65 47983.92 2019-10-24 15:36:52.000 297 21232.05 340.50 43029.71 47983.94 2019-10-24 15:36:53.000 297 21232.02 340.54 43029.72 47983.94 2019-10-24 15:36:54.000 297 21232.00 340.60 43029.69 47983.98 2019-10-24 15:36:55.000 297 21232.00 340.62 43029.69 47983.95 2019-10-24 15:36:56.000 297 21232.00 340.62 43029.71 47983.96 2019-10-24 15:36:57.000 297 21232.01 340.62 43029.72 47983.96 2019-10-24 15:36:58.000 297 21232.02 340.63 43029.74 47983.98 2019-10-24 15:36:59.000 297 21231.99 340.64 43029.72 47983.97 2019-10-24 15:37:00.000 297 21232.03 340.63 43029.72 47983.98 2019-10-24 15:37:01.000 297 21232.02 340.63 43029.77 47984.01 2019-10-24 15:37:02.000 297 21232.00 340.63 43029.77 47984.01 2019-10-24 15:37:03.000 297 21231.95 340.63 43029.77 47984.00 2019-10-24 15:37:04.000 297 21231.95 340.61 43029.79 47983.99 2019-10-24 15:37:05.000 297 21231.91 340.59 43029.79 47984.00 2019-10-24 15:37:06.000 297 21231.86 340.63 43029.81 47983.98 2019-10-24 15:37:07.000 297 21231.82 340.63 43029.81 47984.00 2019-10-24 15:37:08.000 297 21231.85 340.60 43029.82 47983.97 2019-10-24 15:37:09.000 297 21231.86 340.62 43029.81 47983.97 2019-10-24 15:37:10.000 297 21231.82 340.68 43029.79 47983.98 2019-10-24 15:37:11.000 297 21231.78 340.70 43029.77 47983.94 2019-10-24 15:37:12.000 297 21231.75 340.70 43029.78 47983.92 2019-10-24 15:37:13.000 297 21231.73 340.68 43029.74 47983.84 2019-10-24 15:37:14.000 297 21231.73 340.65 43029.73 47983.87 2019-10-24 15:37:15.000 297 21231.72 340.61 43029.73 47983.85 2019-10-24 15:37:16.000 297 21231.72 340.60 43029.73 47983.83 2019-10-24 15:37:17.000 297 21231.75 340.58 43029.72 47983.86 2019-10-24 15:37:18.000 297 21231.76 340.56 43029.72 47983.87 2019-10-24 15:37:19.000 297 21231.75 340.56 43029.73 47983.88 2019-10-24 15:37:20.000 297 21231.72 340.55 43029.76 47983.88 2019-10-24 15:37:21.000 297 21231.72 340.55 43029.73 47983.88 2019-10-24 15:37:22.000 297 21231.73 340.55 43029.76 47983.90 2019-10-24 15:37:23.000 297 21231.70 340.55 43029.77 47983.90 2019-10-24 15:37:24.000 297 21231.70 340.57 43029.83 47983.92 2019-10-24 15:37:25.000 297 21231.72 340.55 43029.81 47983.90 2019-10-24 15:37:26.000 297 21231.71 340.59 43029.78 47983.90 2019-10-24 15:37:27.000 297 21231.69 340.60 43029.76 47983.92 2019-10-24 15:37:28.000 297 21231.67 340.57 43029.76 47983.94 2019-10-24 15:37:29.000 297 21231.64 340.57 43029.81 47983.91 2019-10-24 15:37:30.000 297 21231.64 340.59 43029.79 47983.92 2019-10-24 15:37:31.000 297 21231.63 340.62 43029.83 47983.95 2019-10-24 15:37:32.000 297 21231.63 340.62 43029.84 47983.93 2019-10-24 15:37:33.000 297 21231.63 340.63 43029.84 47983.95 2019-10-24 15:37:34.000 297 21231.64 340.63 43029.83 47983.94 2019-10-24 15:37:35.000 297 21231.66 340.61 43029.88 47983.97 2019-10-24 15:37:36.000 297 21231.66 340.64 43029.87 47983.97 2019-10-24 15:37:37.000 297 21231.70 340.65 43029.92 47984.02 2019-10-24 15:37:38.000 297 21231.69 340.65 43029.97 47984.03 2019-10-24 15:37:39.000 297 21231.67 340.64 43029.97 47984.02 2019-10-24 15:37:40.000 297 21231.63 340.70 43029.92 47984.04 2019-10-24 15:37:41.000 297 21231.61 340.71 43029.93 47984.02 2019-10-24 15:37:42.000 297 21231.63 340.74 43029.90 47984.01 2019-10-24 15:37:43.000 297 21231.59 340.79 43029.89 47983.99 2019-10-24 15:37:44.000 297 21231.54 340.83 43029.84 47983.96 2019-10-24 15:37:45.000 297 21231.54 340.89 43029.84 47983.94 2019-10-24 15:37:46.000 297 21231.48 340.97 43029.79 47983.90 2019-10-24 15:37:47.000 297 21231.44 341.02 43029.77 47983.85 2019-10-24 15:37:48.000 297 21231.41 341.07 43029.73 47983.78 2019-10-24 15:37:49.000 297 21231.37 341.11 43029.72 47983.80 2019-10-24 15:37:50.000 297 21231.35 341.13 43029.73 47983.73 2019-10-24 15:37:51.000 297 21231.33 341.17 43029.72 47983.70 2019-10-24 15:37:52.000 297 21231.29 341.20 43029.73 47983.66 2019-10-24 15:37:53.000 297 21231.25 341.22 43029.72 47983.66 2019-10-24 15:37:54.000 297 21231.28 341.26 43029.74 47983.62 2019-10-24 15:37:55.000 297 21231.40 341.30 43029.71 47983.66 2019-10-24 15:37:56.000 297 21231.48 341.33 43029.70 47983.69 2019-10-24 15:37:57.000 297 21231.49 341.37 43029.67 47983.74 2019-10-24 15:37:58.000 297 21231.49 341.41 43029.65 47983.72 2019-10-24 15:37:59.000 297 21231.48 341.43 43029.67 47983.70 2019-10-24 15:38:00.000 297 21231.45 341.46 43029.70 47983.70 2019-10-24 15:38:01.000 297 21231.43 341.46 43029.68 47983.70 2019-10-24 15:38:02.000 297 21231.35 341.49 43029.67 47983.66 2019-10-24 15:38:03.000 297 21231.27 341.51 43029.69 47983.65 2019-10-24 15:38:04.000 297 21231.25 341.53 43029.69 47983.65 2019-10-24 15:38:05.000 297 21231.18 341.59 43029.66 47983.61 2019-10-24 15:38:06.000 297 21231.16 341.63 43029.68 47983.60 2019-10-24 15:38:07.000 297 21231.14 341.68 43029.69 47983.57 2019-10-24 15:38:08.000 297 21231.13 341.73 43029.68 47983.56 2019-10-24 15:38:09.000 297 21231.08 341.78 43029.68 47983.55 2019-10-24 15:38:10.000 297 21231.00 341.80 43029.65 47983.53 2019-10-24 15:38:11.000 297 21230.92 341.85 43029.66 47983.49 2019-10-24 15:38:12.000 297 21230.88 341.85 43029.67 47983.46 2019-10-24 15:38:13.000 297 21230.84 341.91 43029.65 47983.41 2019-10-24 15:38:14.000 297 21230.79 341.94 43029.63 47983.40 2019-10-24 15:38:15.000 297 21230.75 341.99 43029.61 47983.36 2019-10-24 15:38:16.000 297 21230.72 342.04 43029.62 47983.36 2019-10-24 15:38:17.000 297 21230.69 342.09 43029.60 47983.31 2019-10-24 15:38:18.000 297 21230.63 342.21 43029.56 47983.30 2019-10-24 15:38:19.000 297 21230.59 342.27 43029.52 47983.26 2019-10-24 15:38:20.000 297 21230.57 342.31 43029.52 47983.18 2019-10-24 15:38:21.000 297 21230.51 342.33 43029.51 47983.18 2019-10-24 15:38:22.000 297 21230.49 342.36 43029.53 47983.17 2019-10-24 15:38:23.000 297 21230.46 342.40 43029.53 47983.16 2019-10-24 15:38:24.000 297 21230.41 342.41 43029.55 47983.16 2019-10-24 15:38:25.000 297 21230.32 342.39 43029.58 47983.13 2019-10-24 15:38:26.000 297 21230.25 342.40 43029.63 47983.12 2019-10-24 15:38:27.000 297 21230.17 342.43 43029.66 47983.12 2019-10-24 15:38:28.000 297 21230.10 342.51 43029.64 47983.08 2019-10-24 15:38:29.000 297 21229.99 342.59 43029.65 47983.07 2019-10-24 15:38:30.000 297 21229.91 342.62 43029.63 47982.98 2019-10-24 15:38:31.000 297 21229.86 342.65 43029.62 47982.94 2019-10-24 15:38:32.000 297 21229.77 342.69 43029.58 47982.93 2019-10-24 15:38:33.000 297 21229.75 342.69 43029.63 47982.90 2019-10-24 15:38:34.000 297 21229.72 342.72 43029.60 47982.88 2019-10-24 15:38:35.000 297 21229.71 342.76 43029.62 47982.87 2019-10-24 15:38:36.000 297 21229.71 342.77 43029.63 47982.91 2019-10-24 15:38:37.000 297 21229.68 342.83 43029.63 47982.91 2019-10-24 15:38:38.000 297 21229.70 342.84 43029.62 47982.90 2019-10-24 15:38:39.000 297 21229.71 342.85 43029.65 47982.89 2019-10-24 15:38:40.000 297 21229.72 342.87 43029.68 47982.90 2019-10-24 15:38:41.000 297 21229.72 342.87 43029.68 47982.91 2019-10-24 15:38:42.000 297 21229.67 342.88 43029.68 47982.89 2019-10-24 15:38:43.000 297 21229.64 342.90 43029.67 47982.91 2019-10-24 15:38:44.000 297 21229.64 342.90 43029.70 47982.92 2019-10-24 15:38:45.000 297 21229.62 342.92 43029.72 47982.91 2019-10-24 15:38:46.000 297 21229.61 342.95 43029.73 47982.93 2019-10-24 15:38:47.000 297 21229.60 343.00 43029.74 47982.94 2019-10-24 15:38:48.000 297 21229.57 343.08 43029.73 47982.97 2019-10-24 15:38:49.000 297 21229.57 343.13 43029.71 47982.96 2019-10-24 15:38:50.000 297 21229.56 343.16 43029.75 47982.96 2019-10-24 15:38:51.000 297 21229.52 343.22 43029.76 47982.96 2019-10-24 15:38:52.000 297 21229.48 343.28 43029.72 47982.93 2019-10-24 15:38:53.000 297 21229.50 343.31 43029.71 47982.91 2019-10-24 15:38:54.000 297 21229.48 343.32 43029.68 47982.94 2019-10-24 15:38:55.000 297 21229.50 343.31 43029.72 47982.92 2019-10-24 15:38:56.000 297 21229.50 343.35 43029.69 47982.88 2019-10-24 15:38:57.000 297 21229.52 343.39 43029.69 47982.90 2019-10-24 15:38:58.000 297 21229.54 343.44 43029.69 47982.91 2019-10-24 15:38:59.000 297 21229.54 343.46 43029.72 47982.91 2019-10-24 15:39:00.000 297 21229.54 343.47 43029.72 47982.89 2019-10-24 15:39:01.000 297 21229.53 343.46 43029.72 47982.92 2019-10-24 15:39:02.000 297 21229.53 343.44 43029.75 47982.94 2019-10-24 15:39:03.000 297 21229.53 343.43 43029.80 47982.95 2019-10-24 15:39:04.000 297 21229.52 343.44 43029.77 47982.96 2019-10-24 15:39:05.000 297 21229.53 343.45 43029.79 47982.97 2019-10-24 15:39:06.000 297 21229.52 343.49 43029.84 47982.99 2019-10-24 15:39:07.000 297 21229.54 343.51 43029.82 47983.00 2019-10-24 15:39:08.000 297 21229.50 343.53 43029.84 47983.04 2019-10-24 15:39:09.000 297 21229.47 343.58 43029.86 47983.03 2019-10-24 15:39:10.000 297 21229.43 343.58 43029.86 47983.03 2019-10-24 15:39:11.000 297 21229.40 343.62 43029.87 47983.03 2019-10-24 15:39:12.000 297 21229.38 343.69 43029.87 47983.03 2019-10-24 15:39:13.000 297 21229.29 343.73 43029.85 47983.01 2019-10-24 15:39:14.000 297 21229.22 343.78 43029.90 47982.96 2019-10-24 15:39:15.000 297 21229.19 343.85 43029.88 47982.96 2019-10-24 15:39:16.000 297 21229.14 343.96 43029.85 47982.95 2019-10-24 15:39:17.000 297 21229.12 344.06 43029.84 47982.90 2019-10-24 15:39:18.000 297 21229.07 344.13 43029.80 47982.87 2019-10-24 15:39:19.000 297 21229.03 344.21 43029.76 47982.79 2019-10-24 15:39:20.000 297 21228.98 344.23 43029.79 47982.79 2019-10-24 15:39:21.000 297 21228.93 344.24 43029.81 47982.73 2019-10-24 15:39:22.000 297 21228.86 344.23 43029.82 47982.73 2019-10-24 15:39:23.000 297 21228.79 344.26 43029.82 47982.70 2019-10-24 15:39:24.000 297 21228.73 344.30 43029.82 47982.71 2019-10-24 15:39:25.000 297 21228.67 344.32 43029.84 47982.65 2019-10-24 15:39:26.000 297 21228.63 344.37 43029.87 47982.65 2019-10-24 15:39:27.000 297 21228.55 344.45 43029.86 47982.61 2019-10-24 15:39:28.000 297 21228.54 344.53 43029.85 47982.62 2019-10-24 15:39:29.000 297 21228.49 344.60 43029.82 47982.60 2019-10-24 15:39:30.000 297 21228.41 344.65 43029.81 47982.54 2019-10-24 15:39:31.000 297 21228.38 344.74 43029.82 47982.54 2019-10-24 15:39:32.000 297 21228.36 344.78 43029.81 47982.50 2019-10-24 15:39:33.000 297 21228.35 344.83 43029.78 47982.50 2019-10-24 15:39:34.000 297 21228.37 344.93 43029.78 47982.49 2019-10-24 15:39:35.000 297 21228.36 345.02 43029.77 47982.48 2019-10-24 15:39:36.000 297 21228.30 345.08 43029.73 47982.45 2019-10-24 15:39:37.000 297 21228.29 345.11 43029.70 47982.43 2019-10-24 15:39:38.000 297 21228.30 345.18 43029.70 47982.38 2019-10-24 15:39:39.000 297 21228.28 345.26 43029.65 47982.36 2019-10-24 15:39:40.000 297 21228.29 345.32 43029.61 47982.33 2019-10-24 15:39:41.000 297 21228.32 345.36 43029.62 47982.30 2019-10-24 15:39:42.000 297 21228.32 345.44 43029.57 47982.31 2019-10-24 15:39:43.000 297 21228.31 345.50 43029.54 47982.28 2019-10-24 15:39:44.000 297 21228.26 345.54 43029.54 47982.23 2019-10-24 15:39:45.000 297 21228.19 345.59 43029.53 47982.20 2019-10-24 15:39:46.000 297 21228.13 345.65 43029.53 47982.19 2019-10-24 15:39:47.000 297 21228.09 345.69 43029.54 47982.15 2019-10-24 15:39:48.000 297 21228.04 345.72 43029.53 47982.11 2019-10-24 15:39:49.000 297 21227.99 345.75 43029.51 47982.07 2019-10-24 15:39:50.000 297 21227.98 345.77 43029.49 47982.04 2019-10-24 15:39:51.000 297 21227.91 345.75 43029.47 47982.02 2019-10-24 15:39:52.000 297 21227.87 345.77 43029.46 47981.97 2019-10-24 15:39:53.000 297 21227.85 345.78 43029.41 47981.94 2019-10-24 15:39:54.000 297 21227.84 345.78 43029.41 47981.95 2019-10-24 15:39:55.000 297 21227.82 345.82 43029.39 47981.95 2019-10-24 15:39:56.000 297 21227.76 345.88 43029.35 47981.89 2019-10-24 15:39:57.000 297 21227.74 345.91 43029.32 47981.87 2019-10-24 15:39:58.000 297 21227.69 345.93 43029.29 47981.80 2019-10-24 15:39:59.000 297 21227.65 345.96 43029.28 47981.79 2019-10-24 15:40:00.000 297 21227.65 346.01 43029.27 47981.74 2019-10-24 15:40:01.000 297 21227.66 346.02 43029.26 47981.70 2019-10-24 15:40:02.000 297 21227.67 346.00 43029.20 47981.66 2019-10-24 15:40:03.000 297 21227.66 345.96 43029.19 47981.64 2019-10-24 15:40:04.000 297 21227.67 345.89 43029.22 47981.66 2019-10-24 15:40:05.000 297 21227.72 345.81 43029.23 47981.67 2019-10-24 15:40:06.000 297 21227.78 345.71 43029.30 47981.73 2019-10-24 15:40:07.000 297 21227.79 345.64 43029.37 47981.79 2019-10-24 15:40:08.000 297 21227.78 345.58 43029.48 47981.87 2019-10-24 15:40:09.000 297 21227.78 345.56 43029.53 47981.91 2019-10-24 15:40:10.000 297 21227.75 345.55 43029.56 47982.00 2019-10-24 15:40:11.000 297 21227.79 345.56 43029.58 47982.01 2019-10-24 15:40:12.000 297 21227.79 345.49 43029.64 47982.04 2019-10-24 15:40:13.000 297 21227.79 345.47 43029.67 47982.10 2019-10-24 15:40:14.000 297 21227.84 345.47 43029.70 47982.11 2019-10-24 15:40:15.000 297 21227.90 345.47 43029.74 47982.15 2019-10-24 15:40:16.000 297 21227.93 345.44 43029.79 47982.22 2019-10-24 15:40:17.000 297 21227.91 345.38 43029.78 47982.24 2019-10-24 15:40:18.000 297 21227.90 345.31 43029.80 47982.28 2019-10-24 15:40:19.000 297 21227.87 345.24 43029.90 47982.29 2019-10-24 15:40:20.000 297 21227.84 345.20 43029.98 47982.33 2019-10-24 15:40:21.000 297 21227.82 345.19 43030.01 47982.34 2019-10-24 15:40:22.000 297 21227.79 345.20 43030.04 47982.40 2019-10-24 15:40:23.000 297 21227.74 345.20 43030.05 47982.41 2019-10-24 15:40:24.000 297 21227.70 345.24 43030.02 47982.43 2019-10-24 15:40:25.000 297 21227.68 345.25 43030.02 47982.41 2019-10-24 15:40:26.000 297 21227.62 345.22 43030.03 47982.40 2019-10-24 15:40:27.000 297 21227.58 345.21 43030.02 47982.37 2019-10-24 15:40:28.000 297 21227.55 345.20 43030.01 47982.33 2019-10-24 15:40:29.000 297 21227.50 345.19 43030.04 47982.32 2019-10-24 15:40:30.000 297 21227.42 345.17 43030.04 47982.31 2019-10-24 15:40:31.000 297 21227.35 345.13 43030.04 47982.29 2019-10-24 15:40:32.000 297 21227.25 345.10 43030.05 47982.24 2019-10-24 15:40:33.000 297 21227.17 345.13 43030.02 47982.19 2019-10-24 15:40:34.000 297 21227.07 345.17 43030.01 47982.16 2019-10-24 15:40:35.000 297 21226.96 345.17 43030.01 47982.10 2019-10-24 15:40:36.000 297 21226.91 345.16 43029.98 47982.04 2019-10-24 15:40:37.000 297 21226.81 345.16 43029.99 47981.98 2019-10-24 15:40:38.000 297 21226.72 345.13 43029.97 47981.93 2019-10-24 15:40:39.000 297 21226.66 345.12 43029.93 47981.91 2019-10-24 15:40:40.000 297 21226.58 345.09 43029.95 47981.86 2019-10-24 15:40:41.000 297 21226.52 345.06 43029.95 47981.81 2019-10-24 15:40:42.000 297 21226.48 345.05 43029.96 47981.80 2019-10-24 15:40:43.000 297 21226.44 345.02 43029.96 47981.79 2019-10-24 15:40:44.000 297 21226.44 344.98 43029.95 47981.77 2019-10-24 15:40:45.000 297 21226.46 344.92 43029.96 47981.77 2019-10-24 15:40:46.000 297 21226.46 344.91 43029.98 47981.75 2019-10-24 15:40:47.000 297 21226.44 344.90 43029.98 47981.75 2019-10-24 15:40:48.000 297 21226.44 344.91 43029.98 47981.73 2019-10-24 15:40:49.000 297 21226.45 344.92 43029.95 47981.75 2019-10-24 15:40:50.000 297 21226.44 344.90 43029.98 47981.74 2019-10-24 15:40:51.000 297 21226.46 344.87 43029.97 47981.78 2019-10-24 15:40:52.000 297 21226.44 344.88 43029.99 47981.72 2019-10-24 15:40:53.000 297 21226.47 344.89 43029.95 47981.75 2019-10-24 15:40:54.000 297 21226.45 344.88 43029.97 47981.73 2019-10-24 15:40:55.000 297 21226.44 344.88 43029.96 47981.76 2019-10-24 15:40:56.000 297 21226.45 344.85 43029.96 47981.77 2019-10-24 15:40:57.000 297 21226.44 344.88 43029.95 47981.75 2019-10-24 15:40:58.000 297 21226.46 344.85 43029.98 47981.76 2019-10-24 15:40:59.000 297 21226.40 344.85 43029.96 47981.77 2019-10-24 15:41:00.000 297 21226.40 344.83 43029.99 47981.78 2019-10-24 15:41:01.000 297 21226.39 344.84 43029.96 47981.76 2019-10-24 15:41:02.000 297 21226.41 344.82 43029.94 47981.75 2019-10-24 15:41:03.000 297 21226.42 344.80 43029.93 47981.72 2019-10-24 15:41:04.000 297 21226.44 344.75 43029.96 47981.75 2019-10-24 15:41:05.000 297 21226.46 344.72 43029.97 47981.76 2019-10-24 15:41:06.000 297 21226.49 344.71 43029.97 47981.78 2019-10-24 15:41:07.000 297 21226.51 344.68 43029.98 47981.77 2019-10-24 15:41:08.000 297 21226.50 344.64 43029.99 47981.81 2019-10-24 15:41:09.000 297 21226.50 344.62 43030.00 47981.81 2019-10-24 15:41:10.000 297 21226.49 344.61 43030.01 47981.82 2019-10-24 15:41:11.000 297 21226.51 344.60 43030.04 47981.86 2019-10-24 15:41:12.000 297 21226.48 344.60 43030.05 47981.83 2019-10-24 15:41:13.000 297 21226.46 344.57 43030.05 47981.84 2019-10-24 15:41:14.000 297 21226.47 344.57 43030.06 47981.86 2019-10-24 15:41:15.000 297 21226.48 344.57 43030.03 47981.85 2019-10-24 15:41:16.000 297 21226.46 344.54 43030.06 47981.86 2019-10-24 15:41:17.000 297 21226.44 344.52 43030.09 47981.88 2019-10-24 15:41:18.000 297 21226.44 344.49 43030.15 47981.90 2019-10-24 15:41:19.000 297 21226.44 344.49 43030.18 47981.90 2019-10-24 15:41:20.000 297 21226.39 344.48 43030.19 47981.93 2019-10-24 15:41:21.000 297 21226.37 344.49 43030.19 47981.95 2019-10-24 15:41:22.000 297 21226.31 344.53 43030.21 47981.92 2019-10-24 15:41:23.000 297 21226.26 344.55 43030.26 47981.95 2019-10-24 15:41:24.000 297 21226.26 344.62 43030.28 47981.96 2019-10-24 15:41:25.000 297 21226.26 344.66 43030.31 47981.94 2019-10-24 15:41:26.000 297 21226.22 344.69 43030.30 47981.96 2019-10-24 15:41:27.000 297 21226.18 344.73 43030.27 47981.93 2019-10-24 15:41:28.000 297 21226.18 344.79 43030.23 47981.90 2019-10-24 15:41:29.000 297 21226.16 344.87 43030.25 47981.90 2019-10-24 15:41:30.000 297 21226.12 344.90 43030.24 47981.86 2019-10-24 15:41:31.000 297 21226.03 344.95 43030.22 47981.85 2019-10-24 15:41:32.000 297 21226.00 344.93 43030.19 47981.83 2019-10-24 15:41:33.000 297 21225.97 344.97 43030.19 47981.77 2019-10-24 15:41:34.000 297 21225.90 345.02 43030.16 47981.73 2019-10-24 15:41:35.000 297 21225.88 345.04 43030.15 47981.72 2019-10-24 15:41:36.000 297 21225.89 345.08 43030.13 47981.69 2019-10-24 15:41:37.000 297 21225.87 345.14 43030.11 47981.64 2019-10-24 15:41:38.000 297 21225.88 345.19 43030.09 47981.66 2019-10-24 15:41:39.000 297 21225.88 345.28 43030.11 47981.62 2019-10-24 15:41:40.000 297 21225.87 345.37 43030.08 47981.61 2019-10-24 15:41:41.000 297 21225.87 345.42 43030.05 47981.59 2019-10-24 15:41:42.000 297 21225.86 345.51 43030.05 47981.58 2019-10-24 15:41:43.000 297 21225.83 345.60 43030.05 47981.55 2019-10-24 15:41:44.000 297 21225.78 345.68 43030.04 47981.53 2019-10-24 15:41:45.000 297 21225.74 345.74 43030.04 47981.51 2019-10-24 15:41:46.000 297 21225.71 345.80 43030.02 47981.51 2019-10-24 15:41:47.000 297 21225.66 345.86 43030.03 47981.49 2019-10-24 15:41:48.000 297 21225.64 345.95 43030.03 47981.47 2019-10-24 15:41:49.000 297 21225.65 346.00 43030.06 47981.48 2019-10-24 15:41:50.000 297 21225.66 346.03 43030.08 47981.49 2019-10-24 15:41:51.000 297 21225.66 346.08 43030.09 47981.44 2019-10-24 15:41:52.000 297 21225.68 346.16 43030.04 47981.47 2019-10-24 15:41:53.000 297 21225.71 346.17 43030.03 47981.48 2019-10-24 15:41:54.000 297 21225.74 346.20 43030.01 47981.45 2019-10-24 15:41:55.000 297 21225.80 346.21 43030.04 47981.50 2019-10-24 15:41:56.000 297 21225.84 346.24 43030.07 47981.54 2019-10-24 15:41:57.000 297 21225.93 346.30 43030.03 47981.55 2019-10-24 15:41:58.000 297 21225.98 346.36 43030.06 47981.60 2019-10-24 15:41:59.000 297 21226.02 346.36 43030.06 47981.59 2019-10-24 15:42:00.000 297 21226.10 346.33 43030.07 47981.60 2019-10-24 15:42:01.000 297 21226.17 346.33 43030.08 47981.67 2019-10-24 15:42:02.000 297 21226.24 346.34 43030.10 47981.72 2019-10-24 15:42:03.000 297 21226.30 346.30 43030.11 47981.75 2019-10-24 15:42:04.000 297 21226.39 346.29 43030.12 47981.84 2019-10-24 15:42:05.000 297 21226.52 346.26 43030.17 47981.89 2019-10-24 15:42:06.000 297 21226.64 346.26 43030.13 47981.95 2019-10-24 15:42:07.000 297 21226.68 346.26 43030.15 47982.00 2019-10-24 15:42:08.000 297 21226.75 346.25 43030.18 47982.05 2019-10-24 15:42:09.000 297 21226.85 346.24 43030.20 47982.11 2019-10-24 15:42:10.000 297 21226.93 346.25 43030.23 47982.14 2019-10-24 15:42:11.000 297 21226.99 346.26 43030.20 47982.19 2019-10-24 15:42:12.000 297 21227.04 346.24 43030.20 47982.25 2019-10-24 15:42:13.000 297 21227.11 346.23 43030.20 47982.24 2019-10-24 15:42:14.000 297 21227.17 346.22 43030.22 47982.31 2019-10-24 15:42:15.000 297 21227.23 346.23 43030.23 47982.30 2019-10-24 15:42:16.000 297 21227.31 346.25 43030.26 47982.38 2019-10-24 15:42:17.000 297 21227.31 346.26 43030.25 47982.38 2019-10-24 15:42:18.000 297 21227.35 346.31 43030.25 47982.41 2019-10-24 15:42:19.000 297 21227.37 346.34 43030.23 47982.41 2019-10-24 15:42:20.000 297 21227.41 346.36 43030.23 47982.41 2019-10-24 15:42:21.000 297 21227.41 346.36 43030.23 47982.41 2019-10-24 15:42:22.000 297 21227.43 346.39 43030.20 47982.41 2019-10-24 15:42:23.000 297 21227.43 346.38 43030.22 47982.43 2019-10-24 15:42:24.000 297 21227.44 346.40 43030.21 47982.43 2019-10-24 15:42:25.000 297 21227.47 346.38 43030.23 47982.45 2019-10-24 15:42:26.000 297 21227.51 346.38 43030.26 47982.47 2019-10-24 15:42:27.000 297 21227.59 346.41 43030.23 47982.49 2019-10-24 15:42:28.000 297 21227.65 346.42 43030.29 47982.53 2019-10-24 15:42:29.000 297 21227.76 346.44 43030.26 47982.58 2019-10-24 15:42:30.000 297 21227.85 346.46 43030.25 47982.59 2019-10-24 15:42:31.000 297 21227.88 346.44 43030.23 47982.68 2019-10-24 15:42:32.000 297 21227.88 346.43 43030.26 47982.67 2019-10-24 15:42:33.000 297 21227.92 346.40 43030.30 47982.70 2019-10-24 15:42:34.000 297 21227.91 346.38 43030.35 47982.71 2019-10-24 15:42:35.000 297 21227.89 346.36 43030.39 47982.73 2019-10-24 15:42:36.000 297 21227.88 346.40 43030.41 47982.79 2019-10-24 15:42:37.000 297 21227.91 346.47 43030.41 47982.81 2019-10-24 15:42:38.000 297 21227.99 346.53 43030.43 47982.83 2019-10-24 15:42:39.000 297 21228.02 346.59 43030.41 47982.87 2019-10-24 15:42:40.000 297 21228.02 346.65 43030.37 47982.86 2019-10-24 15:42:41.000 297 21228.01 346.67 43030.39 47982.84 2019-10-24 15:42:42.000 297 21227.96 346.69 43030.40 47982.82 2019-10-24 15:42:43.000 297 21227.97 346.72 43030.42 47982.87 2019-10-24 15:42:44.000 297 21227.96 346.75 43030.47 47982.85 2019-10-24 15:42:45.000 297 21227.94 346.82 43030.46 47982.87 2019-10-24 15:42:46.000 297 21227.93 346.89 43030.43 47982.86 2019-10-24 15:42:47.000 297 21227.93 346.96 43030.37 47982.82 2019-10-24 15:42:48.000 297 21227.94 347.00 43030.37 47982.80 2019-10-24 15:42:49.000 297 21227.91 347.05 43030.35 47982.77 2019-10-24 15:42:50.000 297 21227.89 347.13 43030.33 47982.74 2019-10-24 15:42:51.000 297 21227.83 347.27 43030.29 47982.71 2019-10-24 15:42:52.000 297 21227.75 347.40 43030.19 47982.67 2019-10-24 15:42:53.000 297 21227.74 347.46 43030.08 47982.54 2019-10-24 15:42:54.000 297 21227.73 347.50 43030.01 47982.48 2019-10-24 15:42:55.000 297 21227.71 347.51 43030.00 47982.41 2019-10-24 15:42:56.000 297 21227.70 347.52 43029.95 47982.35 2019-10-24 15:42:57.000 297 21227.65 347.55 43029.94 47982.34 2019-10-24 15:42:58.000 297 21227.64 347.56 43029.94 47982.31 2019-10-24 15:42:59.000 297 21227.62 347.60 43029.95 47982.29 2019-10-24 15:43:00.000 297 21227.65 347.60 43029.93 47982.31 2019-10-24 15:43:01.000 297 21227.65 347.62 43029.91 47982.25 2019-10-24 15:43:02.000 297 21227.62 347.66 43029.91 47982.27 2019-10-24 15:43:03.000 297 21227.61 347.66 43029.96 47982.27 2019-10-24 15:43:04.000 297 21227.60 347.66 43029.93 47982.24 2019-10-24 15:43:05.000 297 21227.59 347.67 43029.96 47982.27 2019-10-24 15:43:06.000 297 21227.58 347.65 43029.94 47982.27 2019-10-24 15:43:07.000 297 21227.62 347.63 43029.94 47982.26 2019-10-24 15:43:08.000 297 21227.69 347.56 43030.02 47982.30 2019-10-24 15:43:09.000 297 21227.73 347.51 43030.06 47982.38 2019-10-24 15:43:10.000 297 21227.78 347.50 43030.07 47982.44 2019-10-24 15:43:11.000 297 21227.80 347.50 43030.14 47982.50 2019-10-24 15:43:12.000 297 21227.80 347.47 43030.16 47982.56 2019-10-24 15:43:13.000 297 21227.86 347.44 43030.19 47982.60 2019-10-24 15:43:14.000 297 21227.90 347.43 43030.27 47982.65 2019-10-24 15:43:15.000 297 21227.92 347.40 43030.26 47982.69 2019-10-24 15:43:16.000 297 21227.97 347.41 43030.30 47982.72 2019-10-24 15:43:17.000 297 21228.03 347.40 43030.31 47982.76 2019-10-24 15:43:18.000 297 21228.14 347.38 43030.35 47982.82 2019-10-24 15:43:19.000 297 21228.23 347.40 43030.39 47982.88 2019-10-24 15:43:20.000 297 21228.30 347.40 43030.39 47982.93 2019-10-24 15:43:21.000 297 21228.37 347.38 43030.42 47983.01 2019-10-24 15:43:22.000 297 21228.48 347.35 43030.44 47983.03 2019-10-24 15:43:23.000 297 21228.58 347.35 43030.49 47983.12 2019-10-24 15:43:24.000 297 21228.60 347.40 43030.50 47983.17 2019-10-24 15:43:25.000 297 21228.62 347.47 43030.46 47983.19 2019-10-24 15:43:26.000 297 21228.64 347.52 43030.44 47983.20 2019-10-24 15:43:27.000 297 21228.68 347.53 43030.43 47983.20 2019-10-24 15:43:28.000 297 21228.69 347.58 43030.41 47983.18 2019-10-24 15:43:29.000 297 21228.65 347.62 43030.38 47983.18 2019-10-24 15:43:30.000 297 21228.64 347.65 43030.36 47983.16 2019-10-24 15:43:31.000 297 21228.65 347.66 43030.35 47983.13 2019-10-24 15:43:32.000 297 21228.66 347.65 43030.35 47983.12 2019-10-24 15:43:33.000 297 21228.64 347.63 43030.31 47983.08 2019-10-24 15:43:34.000 297 21228.60 347.64 43030.33 47983.10 2019-10-24 15:43:35.000 297 21228.57 347.64 43030.33 47983.08 2019-10-24 15:43:36.000 297 21228.55 347.63 43030.36 47983.05 2019-10-24 15:43:37.000 297 21228.53 347.60 43030.36 47983.06 2019-10-24 15:43:38.000 297 21228.53 347.58 43030.41 47983.09 2019-10-24 15:43:39.000 297 21228.54 347.54 43030.43 47983.11 2019-10-24 15:43:40.000 297 21228.57 347.50 43030.49 47983.15 2019-10-24 15:43:41.000 297 21228.53 347.48 43030.54 47983.17 2019-10-24 15:43:42.000 297 21228.53 347.48 43030.58 47983.18 2019-10-24 15:43:43.000 297 21228.52 347.48 43030.62 47983.21 2019-10-24 15:43:44.000 297 21228.54 347.42 43030.63 47983.28 2019-10-24 15:43:45.000 297 21228.52 347.43 43030.68 47983.30 2019-10-24 15:43:46.000 297 21228.46 347.45 43030.72 47983.32 2019-10-24 15:43:47.000 297 21228.43 347.47 43030.68 47983.30 2019-10-24 15:43:48.000 297 21228.43 347.47 43030.70 47983.32 2019-10-24 15:43:49.000 297 21228.37 347.46 43030.73 47983.32 2019-10-24 15:43:50.000 297 21228.28 347.40 43030.77 47983.33 2019-10-24 15:43:51.000 297 21228.20 347.40 43030.80 47983.29 2019-10-24 15:43:52.000 297 21228.17 347.44 43030.83 47983.29 2019-10-24 15:43:53.000 297 21228.14 347.50 43030.83 47983.29 2019-10-24 15:43:54.000 297 21228.09 347.56 43030.78 47983.28 2019-10-24 15:43:55.000 297 21228.08 347.59 43030.78 47983.29 2019-10-24 15:43:56.000 297 21228.06 347.61 43030.83 47983.25 2019-10-24 15:43:57.000 297 21228.02 347.59 43030.81 47983.26 2019-10-24 15:43:58.000 297 21227.98 347.56 43030.81 47983.22 2019-10-24 15:43:59.000 297 21227.94 347.55 43030.83 47983.21 2019-10-24 15:44:00.000 297 21227.88 347.57 43030.87 47983.20 2019-10-24 15:44:01.000 297 21227.84 347.60 43030.87 47983.18 2019-10-24 15:44:02.000 297 21227.81 347.63 43030.84 47983.19 2019-10-24 15:44:03.000 297 21227.71 347.67 43030.81 47983.15 2019-10-24 15:44:04.000 297 21227.63 347.68 43030.82 47983.13 2019-10-24 15:44:05.000 297 21227.55 347.70 43030.81 47983.08 2019-10-24 15:44:06.000 297 21227.51 347.73 43030.83 47983.03 2019-10-24 15:44:07.000 297 21227.49 347.76 43030.79 47983.02 2019-10-24 15:44:08.000 297 21227.51 347.79 43030.76 47983.01 2019-10-24 15:44:09.000 297 21227.47 347.81 43030.76 47982.98 2019-10-24 15:44:10.000 297 21227.37 347.76 43030.77 47982.97 2019-10-24 15:44:11.000 297 21227.35 347.73 43030.80 47982.97 2019-10-24 15:44:12.000 297 21227.29 347.71 43030.85 47982.93 2019-10-24 15:44:13.000 297 21227.23 347.71 43030.85 47982.95 2019-10-24 15:44:14.000 297 21227.17 347.74 43030.87 47982.91 2019-10-24 15:44:15.000 297 21227.15 347.76 43030.90 47982.92 2019-10-24 15:44:16.000 297 21227.08 347.77 43030.90 47982.93 2019-10-24 15:44:17.000 297 21227.04 347.78 43030.93 47982.86 2019-10-24 15:44:18.000 297 21226.99 347.74 43030.92 47982.88 2019-10-24 15:44:19.000 297 21226.92 347.72 43030.89 47982.85 2019-10-24 15:44:20.000 297 21226.89 347.67 43030.92 47982.82 2019-10-24 15:44:21.000 297 21226.82 347.61 43030.95 47982.80 2019-10-24 15:44:22.000 297 21226.75 347.55 43031.01 47982.79 2019-10-24 15:44:23.000 297 21226.68 347.52 43031.06 47982.82 2019-10-24 15:44:24.000 297 21226.65 347.50 43031.07 47982.83 2019-10-24 15:44:25.000 297 21226.58 347.52 43031.08 47982.87 2019-10-24 15:44:26.000 297 21226.50 347.53 43031.14 47982.85 2019-10-24 15:44:27.000 297 21226.47 347.61 43031.16 47982.83 2019-10-24 15:44:28.000 297 21226.44 347.70 43031.19 47982.85 2019-10-24 15:44:29.000 297 21226.41 347.79 43031.16 47982.83 2019-10-24 15:44:30.000 297 21226.40 347.85 43031.09 47982.81 2019-10-24 15:44:31.000 297 21226.40 347.91 43031.05 47982.78 2019-10-24 15:44:32.000 297 21226.34 347.94 43031.05 47982.71 2019-10-24 15:44:33.000 297 21226.27 347.99 43030.99 47982.70 2019-10-24 15:44:34.000 297 21226.26 348.02 43030.97 47982.63 2019-10-24 15:44:35.000 297 21226.19 348.00 43030.99 47982.63 2019-10-24 15:44:36.000 297 21226.16 347.99 43030.98 47982.58 2019-10-24 15:44:37.000 297 21226.12 347.96 43030.97 47982.56 2019-10-24 15:44:38.000 297 21226.09 348.00 43031.00 47982.55 2019-10-24 15:44:39.000 297 21226.06 347.98 43030.98 47982.50 2019-10-24 15:44:40.000 297 21226.01 347.96 43030.94 47982.48 2019-10-24 15:44:41.000 297 21226.01 347.92 43030.91 47982.44 2019-10-24 15:44:42.000 297 21225.98 347.93 43030.92 47982.44 2019-10-24 15:44:43.000 297 21225.94 347.95 43030.94 47982.42 2019-10-24 15:44:44.000 297 21225.92 347.91 43030.94 47982.40 2019-10-24 15:44:45.000 297 21225.87 347.91 43030.95 47982.38 2019-10-24 15:44:46.000 297 21225.87 347.90 43030.97 47982.39 2019-10-24 15:44:47.000 297 21225.82 347.91 43030.98 47982.41 2019-10-24 15:44:48.000 297 21225.79 347.96 43031.02 47982.41 2019-10-24 15:44:49.000 297 21225.76 348.00 43031.01 47982.40 2019-10-24 15:44:50.000 297 21225.79 348.05 43031.01 47982.42 2019-10-24 15:44:51.000 297 21225.75 348.12 43031.03 47982.41 2019-10-24 15:44:52.000 297 21225.74 348.16 43031.04 47982.42 2019-10-24 15:44:53.000 297 21225.69 348.20 43031.01 47982.42 2019-10-24 15:44:54.000 297 21225.61 348.28 43031.05 47982.43 2019-10-24 15:44:55.000 297 21225.55 348.37 43031.07 47982.37 2019-10-24 15:44:56.000 297 21225.51 348.39 43031.08 47982.38 2019-10-24 15:44:57.000 297 21225.46 348.40 43031.12 47982.35 2019-10-24 15:44:58.000 297 21225.39 348.44 43031.13 47982.34 2019-10-24 15:44:59.000 297 21225.37 348.45 43031.15 47982.33 2019-10-24 15:45:00.000 297 21225.34 348.44 43031.16 47982.32 2019-10-24 15:45:01.000 297 21225.32 348.44 43031.19 47982.33 2019-10-24 15:45:02.000 297 21225.31 348.48 43031.19 47982.36 2019-10-24 15:45:03.000 297 21225.32 348.57 43031.20 47982.36 2019-10-24 15:45:04.000 297 21225.34 348.63 43031.22 47982.38 2019-10-24 15:45:05.000 297 21225.38 348.71 43031.24 47982.39 2019-10-24 15:45:06.000 297 21225.40 348.78 43031.23 47982.41 2019-10-24 15:45:07.000 297 21225.47 348.81 43031.27 47982.47 2019-10-24 15:45:08.000 297 21225.49 348.88 43031.28 47982.46 2019-10-24 15:45:09.000 297 21225.52 348.95 43031.29 47982.50 2019-10-24 15:45:10.000 297 21225.56 349.02 43031.27 47982.50 2019-10-24 15:45:11.000 297 21225.59 349.06 43031.29 47982.53 2019-10-24 15:45:12.000 297 21225.61 349.11 43031.29 47982.55 2019-10-24 15:45:13.000 297 21225.62 349.12 43031.33 47982.58 2019-10-24 15:45:14.000 297 21225.62 349.19 43031.34 47982.62 2019-10-24 15:45:15.000 297 21225.62 349.28 43031.35 47982.59 2019-10-24 15:45:16.000 297 21225.58 349.36 43031.35 47982.61 2019-10-24 15:45:17.000 297 21225.52 349.41 43031.37 47982.58 2019-10-24 15:45:18.000 297 21225.44 349.49 43031.35 47982.59 2019-10-24 15:45:19.000 297 21225.36 349.52 43031.35 47982.54 2019-10-24 15:45:20.000 297 21225.34 349.53 43031.39 47982.56 2019-10-24 15:45:21.000 297 21225.28 349.57 43031.41 47982.54 2019-10-24 15:45:22.000 297 21225.28 349.58 43031.38 47982.56 2019-10-24 15:45:23.000 297 21225.25 349.57 43031.44 47982.51 2019-10-24 15:45:24.000 297 21225.23 349.59 43031.49 47982.55 2019-10-24 15:45:25.000 297 21225.26 349.62 43031.49 47982.57 2019-10-24 15:45:26.000 297 21225.35 349.69 43031.48 47982.60 2019-10-24 15:45:27.000 297 21225.39 349.76 43031.44 47982.62 2019-10-24 15:45:28.000 297 21225.47 349.81 43031.41 47982.64 2019-10-24 15:45:29.000 297 21225.54 349.86 43031.41 47982.62 2019-10-24 15:45:30.000 297 21225.54 349.90 43031.46 47982.68 2019-10-24 15:45:31.000 297 21225.60 349.98 43031.47 47982.70 2019-10-24 15:45:32.000 297 21225.67 350.05 43031.44 47982.72 2019-10-24 15:45:33.000 297 21225.71 350.14 43031.40 47982.72 2019-10-24 15:45:34.000 297 21225.74 350.20 43031.41 47982.76 2019-10-24 15:45:35.000 297 21225.72 350.28 43031.37 47982.74 2019-10-24 15:45:36.000 297 21225.72 350.35 43031.36 47982.75 2019-10-24 15:45:37.000 297 21225.69 350.40 43031.34 47982.70 2019-10-24 15:45:38.000 297 21225.68 350.43 43031.31 47982.69 2019-10-24 15:45:39.000 297 21225.67 350.45 43031.32 47982.70 2019-10-24 15:45:40.000 297 21225.68 350.45 43031.36 47982.65 2019-10-24 15:45:41.000 297 21225.64 350.48 43031.35 47982.66 2019-10-24 15:45:42.000 297 21225.69 350.49 43031.38 47982.67 2019-10-24 15:45:43.000 297 21225.70 350.52 43031.41 47982.71 2019-10-24 15:45:44.000 297 21225.71 350.51 43031.40 47982.71 2019-10-24 15:45:45.000 297 21225.71 350.51 43031.44 47982.74 2019-10-24 15:45:46.000 297 21225.69 350.53 43031.48 47982.76 2019-10-24 15:45:47.000 297 21225.68 350.61 43031.51 47982.79 2019-10-24 15:45:48.000 297 21225.69 350.65 43031.53 47982.79 2019-10-24 15:45:49.000 297 21225.68 350.74 43031.53 47982.80 2019-10-24 15:45:50.000 297 21225.66 350.81 43031.51 47982.83 2019-10-24 15:45:51.000 297 21225.55 350.96 43031.50 47982.82 2019-10-24 15:45:52.000 297 21225.45 351.08 43031.47 47982.75 2019-10-24 15:45:53.000 297 21225.39 351.17 43031.43 47982.70 2019-10-24 15:45:54.000 297 21225.27 351.25 43031.42 47982.63 2019-10-24 15:45:55.000 297 21225.15 351.29 43031.41 47982.56 2019-10-24 15:45:56.000 297 21225.11 351.34 43031.41 47982.51 2019-10-24 15:45:57.000 297 21225.01 351.41 43031.43 47982.48 2019-10-24 15:45:58.000 297 21224.93 351.45 43031.43 47982.45 2019-10-24 15:45:59.000 297 21224.86 351.49 43031.40 47982.41 2019-10-24 15:46:00.000 297 21224.84 351.49 43031.43 47982.42 2019-10-24 15:46:01.000 297 21224.79 351.55 43031.46 47982.42 2019-10-24 15:46:02.000 297 21224.78 351.64 43031.45 47982.43 2019-10-24 15:46:03.000 297 21224.76 351.71 43031.44 47982.41 2019-10-24 15:46:04.000 297 21224.71 351.78 43031.43 47982.42 2019-10-24 15:46:05.000 297 21224.72 351.82 43031.42 47982.38 2019-10-24 15:46:06.000 297 21224.72 351.88 43031.43 47982.37 2019-10-24 15:46:07.000 297 21224.70 351.92 43031.43 47982.34 2019-10-24 15:46:08.000 297 21224.70 351.94 43031.43 47982.36 2019-10-24 15:46:09.000 297 21224.70 351.93 43031.40 47982.33 2019-10-24 15:46:10.000 297 21224.70 351.94 43031.41 47982.32 2019-10-24 15:46:11.000 297 21224.72 351.97 43031.43 47982.33 2019-10-24 15:46:12.000 297 21224.85 351.98 43031.43 47982.36 2019-10-24 15:46:13.000 297 21224.94 351.99 43031.40 47982.38 2019-10-24 15:46:14.000 297 21225.02 352.00 43031.39 47982.43 2019-10-24 15:46:15.000 297 21225.06 352.03 43031.39 47982.44 2019-10-24 15:46:16.000 297 21225.04 352.06 43031.38 47982.45 2019-10-24 15:46:17.000 297 21225.09 352.08 43031.37 47982.45 2019-10-24 15:46:18.000 297 21225.12 352.12 43031.36 47982.47 2019-10-24 15:46:19.000 297 21225.13 352.14 43031.37 47982.43 2019-10-24 15:46:20.000 297 21225.09 352.17 43031.37 47982.44 2019-10-24 15:46:21.000 297 21225.06 352.21 43031.36 47982.41 2019-10-24 15:46:22.000 297 21225.02 352.26 43031.31 47982.40 2019-10-24 15:46:23.000 297 21224.93 352.30 43031.27 47982.35 2019-10-24 15:46:24.000 297 21224.92 352.30 43031.29 47982.36 2019-10-24 15:46:25.000 297 21224.81 352.29 43031.32 47982.27 2019-10-24 15:46:26.000 297 21224.78 352.27 43031.37 47982.27 2019-10-24 15:46:27.000 297 21224.76 352.28 43031.39 47982.29 2019-10-24 15:46:28.000 297 21224.70 352.28 43031.41 47982.28 2019-10-24 15:46:29.000 297 21224.68 352.25 43031.40 47982.27 2019-10-24 15:46:30.000 297 21224.65 352.23 43031.37 47982.28 2019-10-24 15:46:31.000 297 21224.62 352.20 43031.41 47982.25 2019-10-24 15:46:32.000 297 21224.63 352.19 43031.43 47982.29 2019-10-24 15:46:33.000 297 21224.66 352.18 43031.44 47982.31 2019-10-24 15:46:34.000 297 21224.73 352.14 43031.48 47982.34 2019-10-24 15:46:35.000 297 21224.83 352.09 43031.50 47982.40 2019-10-24 15:46:36.000 297 21224.97 352.06 43031.55 47982.45 2019-10-24 15:46:37.000 297 21225.09 352.09 43031.53 47982.50 2019-10-24 15:46:38.000 297 21225.18 352.11 43031.52 47982.58 2019-10-24 15:46:39.000 297 21225.30 352.12 43031.47 47982.59 2019-10-24 15:46:40.000 297 21225.44 352.11 43031.45 47982.65 2019-10-24 15:46:41.000 297 21225.53 352.09 43031.43 47982.67 2019-10-24 15:46:42.000 297 21225.63 352.08 43031.42 47982.67 2019-10-24 15:46:43.000 297 21225.75 352.06 43031.41 47982.76 2019-10-24 15:46:44.000 297 21225.80 352.05 43031.43 47982.77 2019-10-24 15:46:45.000 297 21225.87 352.09 43031.41 47982.82 2019-10-24 15:46:46.000 297 21225.95 352.14 43031.39 47982.82 2019-10-24 15:46:47.000 297 21225.98 352.14 43031.36 47982.83 2019-10-24 15:46:48.000 297 21226.01 352.09 43031.36 47982.84 2019-10-24 15:46:49.000 297 21226.05 352.10 43031.39 47982.87 2019-10-24 15:46:50.000 297 21226.05 352.08 43031.40 47982.88 2019-10-24 15:46:51.000 297 21226.02 352.03 43031.44 47982.90 2019-10-24 15:46:52.000 297 21226.00 351.99 43031.49 47982.95 2019-10-24 15:46:53.000 297 21226.01 351.98 43031.52 47982.94 2019-10-24 15:46:54.000 297 21226.01 351.99 43031.56 47982.98 2019-10-24 15:46:55.000 297 21226.00 352.04 43031.56 47983.00 2019-10-24 15:46:56.000 297 21225.98 352.07 43031.60 47983.00 2019-10-24 15:46:57.000 297 21225.94 352.06 43031.60 47983.00 2019-10-24 15:46:58.000 297 21225.95 352.05 43031.60 47983.00 2019-10-24 15:46:59.000 297 21225.96 352.08 43031.57 47983.01 2019-10-24 15:47:00.000 297 21225.97 352.09 43031.57 47982.99 2019-10-24 15:47:01.000 297 21225.94 352.14 43031.58 47983.01 2019-10-24 15:47:02.000 297 21225.98 352.15 43031.57 47983.02 2019-10-24 15:47:03.000 297 21226.06 352.17 43031.58 47983.03 2019-10-24 15:47:04.000 297 21226.09 352.24 43031.58 47983.07 2019-10-24 15:47:05.000 297 21226.10 352.30 43031.61 47983.09 2019-10-24 15:47:06.000 297 21226.13 352.33 43031.59 47983.10 2019-10-24 15:47:07.000 297 21226.15 352.39 43031.59 47983.12 2019-10-24 15:47:08.000 297 21226.17 352.45 43031.61 47983.15 2019-10-24 15:47:09.000 297 21226.15 352.56 43031.65 47983.19 2019-10-24 15:47:10.000 297 21226.11 352.65 43031.65 47983.16 2019-10-24 15:47:11.000 297 21226.07 352.77 43031.65 47983.18 2019-10-24 15:47:12.000 297 21226.04 352.87 43031.67 47983.13 2019-10-24 15:47:13.000 297 21225.96 352.97 43031.65 47983.10 2019-10-24 15:47:14.000 297 21225.85 353.10 43031.65 47983.05 2019-10-24 15:47:15.000 297 21225.72 353.22 43031.64 47983.01 2019-10-24 15:47:16.000 297 21225.59 353.33 43031.59 47982.95 2019-10-24 15:47:17.000 297 21225.44 353.42 43031.57 47982.89 2019-10-24 15:47:18.000 297 21225.30 353.48 43031.58 47982.78 2019-10-24 15:47:19.000 297 21225.18 353.54 43031.59 47982.74 2019-10-24 15:47:20.000 297 21225.14 353.62 43031.58 47982.69 2019-10-24 15:47:21.000 297 21225.06 353.70 43031.54 47982.60 2019-10-24 15:47:22.000 297 21224.93 353.75 43031.48 47982.53 2019-10-24 15:47:23.000 297 21224.81 353.78 43031.44 47982.47 2019-10-24 15:47:24.000 297 21224.74 353.78 43031.44 47982.42 2019-10-24 15:47:25.000 297 21224.70 353.80 43031.45 47982.36 2019-10-24 15:47:26.000 297 21224.66 353.83 43031.43 47982.30 2019-10-24 15:47:27.000 297 21224.58 353.86 43031.41 47982.29 2019-10-24 15:47:28.000 297 21224.61 353.86 43031.40 47982.26 2019-10-24 15:47:29.000 297 21224.61 353.89 43031.44 47982.26 2019-10-24 15:47:30.000 297 21224.63 353.90 43031.42 47982.29 2019-10-24 15:47:31.000 297 21224.62 353.91 43031.44 47982.29 2019-10-24 15:47:32.000 297 21224.57 353.94 43031.44 47982.28 2019-10-24 15:47:33.000 297 21224.56 353.92 43031.43 47982.28 2019-10-24 15:47:34.000 297 21224.57 353.88 43031.44 47982.29 2019-10-24 15:47:35.000 297 21224.51 353.87 43031.48 47982.28 2019-10-24 15:47:36.000 297 21224.52 353.87 43031.50 47982.31 2019-10-24 15:47:37.000 297 21224.51 353.87 43031.51 47982.29 2019-10-24 15:47:38.000 297 21224.51 353.86 43031.51 47982.29 2019-10-24 15:47:39.000 297 21224.54 353.86 43031.54 47982.30 2019-10-24 15:47:40.000 297 21224.50 353.89 43031.54 47982.30 2019-10-24 15:47:41.000 297 21224.41 353.92 43031.52 47982.33 2019-10-24 15:47:42.000 297 21224.33 353.92 43031.51 47982.26 2019-10-24 15:47:43.000 297 21224.29 353.94 43031.52 47982.28 2019-10-24 15:47:44.000 297 21224.27 353.97 43031.55 47982.24 2019-10-24 15:47:45.000 297 21224.23 353.94 43031.55 47982.23 2019-10-24 15:47:46.000 297 21224.19 353.89 43031.58 47982.24 2019-10-24 15:47:47.000 297 21224.15 353.86 43031.59 47982.24 2019-10-24 15:47:48.000 297 21224.14 353.84 43031.63 47982.25 2019-10-24 15:47:49.000 297 21224.10 353.86 43031.65 47982.24 2019-10-24 15:47:50.000 297 21224.02 353.87 43031.65 47982.27 2019-10-24 15:47:51.000 297 21223.98 353.87 43031.66 47982.20 2019-10-24 15:47:52.000 297 21223.94 353.86 43031.68 47982.21 2019-10-24 15:47:53.000 297 21223.91 353.88 43031.71 47982.21 2019-10-24 15:47:54.000 297 21223.88 353.86 43031.72 47982.21 2019-10-24 15:47:55.000 297 21223.82 353.86 43031.71 47982.20 2019-10-24 15:47:56.000 297 21223.78 353.85 43031.71 47982.20 2019-10-24 15:47:57.000 297 21223.68 353.87 43031.74 47982.16 2019-10-24 15:47:58.000 297 21223.59 353.89 43031.77 47982.14 2019-10-24 15:47:59.000 297 21223.53 353.90 43031.78 47982.10 2019-10-24 15:48:00.000 297 21223.42 353.91 43031.76 47982.07 2019-10-24 15:48:01.000 297 21223.33 353.96 43031.75 47982.05 2019-10-24 15:48:02.000 297 21223.26 353.98 43031.74 47982.00 2019-10-24 15:48:03.000 297 21223.21 354.00 43031.73 47982.00 2019-10-24 15:48:04.000 297 21223.19 353.99 43031.76 47981.94 2019-10-24 15:48:05.000 297 21223.17 354.00 43031.73 47981.94 2019-10-24 15:48:06.000 297 21223.13 354.06 43031.72 47981.92 2019-10-24 15:48:07.000 297 21223.07 354.20 43031.68 47981.89 2019-10-24 15:48:08.000 297 21222.98 354.29 43031.61 47981.79 2019-10-24 15:48:09.000 297 21222.94 354.32 43031.57 47981.73 2019-10-24 15:48:10.000 297 21222.94 354.32 43031.54 47981.66 2019-10-24 15:48:11.000 297 21222.94 354.30 43031.47 47981.62 2019-10-24 15:48:12.000 297 21222.92 354.28 43031.47 47981.59 2019-10-24 15:48:13.000 297 21222.92 354.22 43031.49 47981.59 2019-10-24 15:48:14.000 297 21222.95 354.19 43031.54 47981.61 2019-10-24 15:48:15.000 297 21222.97 354.16 43031.53 47981.61 2019-10-24 15:48:16.000 297 21222.99 354.14 43031.52 47981.65 2019-10-24 15:48:17.000 297 21223.03 354.16 43031.54 47981.62 2019-10-24 15:48:18.000 297 21223.02 354.15 43031.52 47981.63 2019-10-24 15:48:19.000 297 21223.03 354.14 43031.50 47981.62 2019-10-24 15:48:20.000 297 21223.06 354.12 43031.51 47981.65 2019-10-24 15:48:21.000 297 21223.04 354.08 43031.51 47981.64 2019-10-24 15:48:22.000 297 21223.10 354.06 43031.51 47981.65 2019-10-24 15:48:23.000 297 21223.09 354.06 43031.54 47981.70 2019-10-24 15:48:24.000 297 21223.06 354.06 43031.54 47981.73 2019-10-24 15:48:25.000 297 21223.07 354.03 43031.54 47981.70 2019-10-24 15:48:26.000 297 21223.08 354.04 43031.54 47981.71 2019-10-24 15:48:27.000 297 21223.09 354.03 43031.55 47981.73 2019-10-24 15:48:28.000 297 21223.15 353.98 43031.59 47981.75 2019-10-24 15:48:29.000 297 21223.18 353.97 43031.64 47981.80 2019-10-24 15:48:30.000 297 21223.21 353.94 43031.67 47981.83 2019-10-24 15:48:31.000 297 21223.28 353.86 43031.70 47981.89 2019-10-24 15:48:32.000 297 21223.35 353.83 43031.74 47981.97 2019-10-24 15:48:33.000 297 21223.36 353.85 43031.76 47982.04 2019-10-24 15:48:34.000 297 21223.36 353.88 43031.80 47982.09 2019-10-24 15:48:35.000 297 21223.41 354.00 43031.80 47982.12 2019-10-24 15:48:36.000 297 21223.46 354.15 43031.76 47982.12 2019-10-24 15:48:37.000 297 21223.51 354.25 43031.73 47982.11 2019-10-24 15:48:38.000 297 21223.62 354.21 43031.69 47982.08 2019-10-24 15:48:39.000 297 21223.67 354.14 43031.67 47982.10 2019-10-24 15:48:40.000 297 21223.74 354.11 43031.75 47982.11 2019-10-24 15:48:41.000 297 21223.75 354.12 43031.79 47982.18 2019-10-24 15:48:42.000 297 21223.73 354.25 43031.76 47982.21 2019-10-24 15:48:43.000 297 21223.73 354.37 43031.69 47982.19 2019-10-24 15:48:44.000 297 21223.76 354.45 43031.69 47982.19 2019-10-24 15:48:45.000 297 21223.78 354.50 43031.62 47982.13 2019-10-24 15:48:46.000 297 21223.80 354.50 43031.60 47982.11 2019-10-24 15:48:47.000 297 21223.84 354.45 43031.63 47982.07 2019-10-24 15:48:48.000 297 21223.90 354.36 43031.65 47982.12 2019-10-24 15:48:49.000 297 21223.94 354.29 43031.71 47982.16 2019-10-24 15:48:50.000 297 21223.96 354.28 43031.77 47982.22 2019-10-24 15:48:51.000 297 21224.02 354.33 43031.81 47982.29 2019-10-24 15:48:52.000 297 21224.04 354.41 43031.80 47982.33 2019-10-24 15:48:53.000 297 21224.06 354.57 43031.78 47982.36 2019-10-24 15:48:54.000 297 21224.08 354.74 43031.69 47982.37 2019-10-24 15:48:55.000 297 21224.07 354.81 43031.61 47982.27 2019-10-24 15:48:56.000 297 21224.11 354.80 43031.54 47982.23 2019-10-24 15:48:57.000 297 21224.16 354.78 43031.47 47982.21 2019-10-24 15:48:58.000 297 21224.20 354.77 43031.46 47982.17 2019-10-24 15:48:59.000 297 21224.20 354.72 43031.49 47982.18 2019-10-24 15:49:00.000 297 21224.27 354.65 43031.55 47982.19 2019-10-24 15:49:01.000 297 21224.30 354.62 43031.57 47982.25 2019-10-24 15:49:02.000 297 21224.32 354.62 43031.60 47982.28 2019-10-24 15:49:03.000 297 21224.34 354.59 43031.65 47982.34 2019-10-24 15:49:04.000 297 21224.38 354.62 43031.66 47982.36 2019-10-24 15:49:05.000 297 21224.37 354.66 43031.71 47982.40 2019-10-24 15:49:06.000 297 21224.37 354.72 43031.70 47982.43 2019-10-24 15:49:07.000 297 21224.32 354.79 43031.73 47982.44 2019-10-24 15:49:08.000 297 21224.23 354.82 43031.72 47982.40 2019-10-24 15:49:09.000 297 21224.15 354.86 43031.73 47982.40 2019-10-24 15:49:10.000 297 21224.08 354.92 43031.75 47982.33 2019-10-24 15:49:11.000 297 21224.00 354.97 43031.77 47982.35 2019-10-24 15:49:12.000 297 21223.90 355.00 43031.76 47982.31 2019-10-24 15:49:13.000 297 21223.82 355.04 43031.81 47982.29 2019-10-24 15:49:14.000 297 21223.77 355.10 43031.83 47982.27 2019-10-24 15:49:15.000 297 21223.68 355.17 43031.83 47982.25 2019-10-24 15:49:16.000 297 21223.60 355.20 43031.81 47982.20 2019-10-24 15:49:17.000 297 21223.50 355.25 43031.83 47982.20 2019-10-24 15:49:18.000 297 21223.44 355.33 43031.91 47982.20 2019-10-24 15:49:19.000 297 21223.36 355.44 43031.91 47982.16 2019-10-24 15:49:20.000 297 21223.29 355.54 43031.89 47982.16 2019-10-24 15:49:21.000 297 21223.23 355.65 43031.87 47982.13 2019-10-24 15:49:22.000 297 21223.15 355.72 43031.89 47982.11 2019-10-24 15:49:23.000 297 21223.10 355.83 43031.90 47982.06 2019-10-24 15:49:24.000 297 21223.05 355.95 43031.90 47982.03 2019-10-24 15:49:25.000 297 21223.04 356.07 43031.86 47982.03 2019-10-24 15:49:26.000 297 21222.98 356.19 43031.83 47982.00 2019-10-24 15:49:27.000 297 21222.98 356.29 43031.84 47982.00 2019-10-24 15:49:28.000 297 21222.98 356.40 43031.83 47981.98 2019-10-24 15:49:29.000 297 21222.94 356.47 43031.83 47981.97 2019-10-24 15:49:30.000 297 21222.93 356.49 43031.84 47981.94 2019-10-24 15:49:31.000 297 21222.91 356.55 43031.84 47981.91 2019-10-24 15:49:32.000 297 21222.92 356.60 43031.82 47981.94 2019-10-24 15:49:33.000 297 21222.90 356.62 43031.82 47981.97 2019-10-24 15:49:34.000 297 21222.90 356.65 43031.83 47981.94 2019-10-24 15:49:35.000 297 21222.89 356.64 43031.81 47981.94 2019-10-24 15:49:36.000 297 21222.84 356.67 43031.84 47981.95 2019-10-24 15:49:37.000 297 21222.77 356.74 43031.82 47981.91 2019-10-24 15:49:38.000 297 21222.73 356.79 43031.83 47981.92 2019-10-24 15:49:39.000 297 21222.68 356.80 43031.89 47981.88 2019-10-24 15:49:40.000 297 21222.66 356.84 43031.90 47981.87 2019-10-24 15:49:41.000 297 21222.62 356.88 43031.87 47981.85 2019-10-24 15:49:42.000 297 21222.59 356.91 43031.91 47981.87 2019-10-24 15:49:43.000 297 21222.60 356.95 43031.92 47981.84 2019-10-24 15:49:44.000 297 21222.59 356.97 43031.95 47981.89 2019-10-24 15:49:45.000 297 21222.57 356.97 43031.99 47981.89 2019-10-24 15:49:46.000 297 21222.51 357.02 43032.02 47981.90 2019-10-24 15:49:47.000 297 21222.49 357.09 43032.02 47981.92 2019-10-24 15:49:48.000 297 21222.46 357.16 43032.01 47981.89 2019-10-24 15:49:49.000 297 21222.38 357.22 43032.04 47981.90 2019-10-24 15:49:50.000 297 21222.36 357.27 43032.04 47981.89 2019-10-24 15:49:51.000 297 21222.31 357.33 43032.05 47981.89 2019-10-24 15:49:52.000 297 21222.20 357.39 43032.07 47981.85 2019-10-24 15:49:53.000 297 21222.13 357.42 43032.11 47981.86 2019-10-24 15:49:54.000 297 21222.08 357.51 43032.14 47981.85 2019-10-24 15:49:55.000 297 21222.03 357.60 43032.15 47981.86 2019-10-24 15:49:56.000 297 21221.93 357.67 43032.17 47981.85 2019-10-24 15:49:57.000 297 21221.87 357.71 43032.18 47981.77 2019-10-24 15:49:58.000 297 21221.76 357.78 43032.16 47981.76 2019-10-24 15:49:59.000 297 21221.70 357.84 43032.16 47981.72 2019-10-24 15:50:00.000 297 21221.61 357.88 43032.18 47981.68 2019-10-24 15:50:01.000 297 21221.59 357.91 43032.15 47981.64 2019-10-24 15:50:02.000 297 21221.56 357.90 43032.19 47981.62 2019-10-24 15:50:03.000 297 21221.48 357.90 43032.20 47981.61 2019-10-24 15:50:04.000 297 21221.47 357.91 43032.21 47981.65 2019-10-24 15:50:05.000 297 21221.45 357.90 43032.28 47981.62 2019-10-24 15:50:06.000 297 21221.46 357.93 43032.27 47981.66 2019-10-24 15:50:07.000 297 21221.42 357.96 43032.28 47981.67 2019-10-24 15:50:08.000 297 21221.37 358.01 43032.30 47981.65 2019-10-24 15:50:09.000 297 21221.34 358.05 43032.32 47981.68 2019-10-24 15:50:10.000 297 21221.37 358.07 43032.32 47981.65 2019-10-24 15:50:11.000 297 21221.38 358.09 43032.39 47981.70 2019-10-24 15:50:12.000 297 21221.39 358.12 43032.40 47981.73 2019-10-24 15:50:13.000 297 21221.39 358.20 43032.42 47981.75 2019-10-24 15:50:14.000 297 21221.43 358.25 43032.42 47981.80 2019-10-24 15:50:15.000 297 21221.42 358.34 43032.42 47981.80 2019-10-24 15:50:16.000 297 21221.46 358.40 43032.40 47981.82 2019-10-24 15:50:17.000 297 21221.47 358.47 43032.38 47981.79 2019-10-24 15:50:18.000 297 21221.48 358.47 43032.36 47981.77 2019-10-24 15:50:19.000 297 21221.49 358.42 43032.39 47981.77 2019-10-24 15:50:20.000 297 21221.48 358.39 43032.40 47981.77 2019-10-24 15:50:21.000 297 21221.48 358.41 43032.41 47981.78 2019-10-24 15:50:22.000 297 21221.51 358.43 43032.40 47981.78 2019-10-24 15:50:23.000 297 21221.56 358.44 43032.39 47981.81 2019-10-24 15:50:24.000 297 21221.55 358.48 43032.38 47981.82 2019-10-24 15:50:25.000 297 21221.60 358.48 43032.38 47981.80 2019-10-24 15:50:26.000 297 21221.55 358.48 43032.38 47981.80 2019-10-24 15:50:27.000 297 21221.54 358.52 43032.34 47981.79 2019-10-24 15:50:28.000 297 21221.53 358.55 43032.32 47981.79 2019-10-24 15:50:29.000 297 21221.54 358.57 43032.34 47981.76 2019-10-24 15:50:30.000 297 21221.48 358.59 43032.32 47981.76 2019-10-24 15:50:31.000 297 21221.46 358.67 43032.30 47981.74 2019-10-24 15:50:32.000 297 21221.39 358.82 43032.28 47981.71 2019-10-24 15:50:33.000 297 21221.32 358.93 43032.21 47981.64 2019-10-24 15:50:34.000 297 21221.32 359.00 43032.17 47981.58 2019-10-24 15:50:35.000 297 21221.32 359.06 43032.13 47981.53 2019-10-24 15:50:36.000 297 21221.31 359.10 43032.10 47981.47 2019-10-24 15:50:37.000 297 21221.32 359.12 43032.08 47981.45 2019-10-24 15:50:38.000 297 21221.30 359.18 43032.07 47981.47 2019-10-24 15:50:39.000 297 21221.27 359.24 43032.03 47981.43 2019-10-24 15:50:40.000 297 21221.22 359.32 43032.02 47981.39 2019-10-24 15:50:41.000 297 21221.22 359.43 43032.02 47981.38 2019-10-24 15:50:42.000 297 21221.19 359.49 43032.00 47981.35 2019-10-24 15:50:43.000 297 21221.17 359.51 43031.96 47981.32 2019-10-24 15:50:44.000 297 21221.12 359.53 43031.95 47981.29 2019-10-24 15:50:45.000 297 21221.09 359.54 43031.97 47981.28 2019-10-24 15:50:46.000 297 21221.05 359.61 43031.99 47981.26 2019-10-24 15:50:47.000 297 21221.02 359.65 43031.99 47981.23 2019-10-24 15:50:48.000 297 21221.02 359.69 43031.98 47981.22 2019-10-24 15:50:49.000 297 21220.99 359.77 43031.96 47981.20 2019-10-24 15:50:50.000 297 21220.98 359.81 43031.99 47981.19 2019-10-24 15:50:51.000 297 21220.96 359.84 43032.02 47981.22 2019-10-24 15:50:52.000 297 21220.92 359.84 43032.05 47981.22 2019-10-24 15:50:53.000 297 21220.89 359.84 43032.07 47981.22 2019-10-24 15:50:54.000 297 21220.87 359.81 43032.09 47981.25 2019-10-24 15:50:55.000 297 21220.89 359.83 43032.13 47981.29 2019-10-24 15:50:56.000 297 21220.88 359.86 43032.20 47981.32 2019-10-24 15:50:57.000 297 21220.86 359.90 43032.20 47981.33 2019-10-24 15:50:58.000 297 21220.87 359.89 43032.19 47981.36 2019-10-24 15:50:59.000 297 21220.85 359.88 43032.20 47981.36 2019-10-24 15:51:00.000 297 21220.83 359.84 43032.23 47981.38 2019-10-24 15:51:01.000 297 21220.84 359.82 43032.25 47981.36 2019-10-24 15:51:02.000 297 21220.86 359.79 43032.30 47981.42 2019-10-24 15:51:03.000 297 21220.85 359.73 43032.38 47981.45 2019-10-24 15:51:04.000 297 21220.86 359.67 43032.42 47981.49 2019-10-24 15:51:05.000 297 21220.88 359.63 43032.45 47981.51 2019-10-24 15:51:06.000 297 21220.85 359.63 43032.46 47981.55 2019-10-24 15:51:07.000 297 21220.79 359.61 43032.45 47981.57 2019-10-24 15:51:08.000 297 21220.79 359.61 43032.47 47981.58 2019-10-24 15:51:09.000 297 21220.78 359.58 43032.48 47981.59 2019-10-24 15:51:10.000 297 21220.80 359.56 43032.46 47981.57 2019-10-24 15:51:11.000 297 21220.78 359.55 43032.49 47981.59 2019-10-24 15:51:12.000 297 21220.78 359.54 43032.46 47981.60 2019-10-24 15:51:13.000 297 21220.80 359.57 43032.48 47981.59 2019-10-24 15:51:14.000 297 21220.83 359.56 43032.49 47981.60 2019-10-24 15:51:15.000 297 21220.78 359.52 43032.53 47981.60 2019-10-24 15:51:16.000 297 21220.77 359.48 43032.54 47981.58 2019-10-24 15:51:17.000 297 21220.76 359.44 43032.53 47981.63 2019-10-24 15:51:18.000 297 21220.80 359.40 43032.57 47981.62 2019-10-24 15:51:19.000 297 21220.82 359.35 43032.59 47981.67 2019-10-24 15:51:20.000 297 21220.85 359.24 43032.61 47981.70 2019-10-24 15:51:21.000 297 21220.87 359.14 43032.66 47981.73 2019-10-24 15:51:22.000 297 21220.93 359.07 43032.69 47981.77 2019-10-24 15:51:23.000 297 21221.00 359.01 43032.70 47981.82 2019-10-24 15:51:24.000 297 21221.08 358.93 43032.72 47981.91 2019-10-24 15:51:25.000 297 21221.16 358.86 43032.76 47981.92 2019-10-24 15:51:26.000 297 21221.25 358.81 43032.81 47982.04 2019-10-24 15:51:27.000 297 21221.36 358.78 43032.85 47982.09 2019-10-24 15:51:28.000 297 21221.45 358.76 43032.86 47982.13 2019-10-24 15:51:29.000 297 21221.54 358.74 43032.88 47982.19 2019-10-24 15:51:30.000 297 21221.63 358.77 43032.87 47982.25 2019-10-24 15:51:31.000 297 21221.71 358.79 43032.85 47982.27 2019-10-24 15:51:32.000 297 21221.77 358.86 43032.84 47982.34 2019-10-24 15:51:33.000 297 21221.94 358.89 43032.79 47982.33 2019-10-24 15:51:34.000 297 21222.11 358.86 43032.78 47982.34 2019-10-24 15:51:35.000 297 21222.17 358.86 43032.75 47982.39 2019-10-24 15:51:36.000 297 21222.22 358.83 43032.75 47982.44 2019-10-24 15:51:37.000 297 21222.30 358.83 43032.76 47982.44 2019-10-24 15:51:38.000 297 21222.37 358.76 43032.77 47982.50 2019-10-24 15:51:39.000 297 21222.42 358.69 43032.80 47982.52 2019-10-24 15:51:40.000 297 21222.47 358.65 43032.82 47982.57 2019-10-24 15:51:41.000 297 21222.49 358.62 43032.85 47982.63 2019-10-24 15:51:42.000 297 21222.53 358.62 43032.83 47982.61 2019-10-24 15:51:43.000 297 21222.57 358.67 43032.86 47982.65 2019-10-24 15:51:44.000 297 21222.65 358.66 43032.86 47982.68 2019-10-24 15:51:45.000 297 21222.64 358.67 43032.83 47982.67 2019-10-24 15:51:46.000 297 21222.58 358.65 43032.83 47982.69 2019-10-24 15:51:47.000 297 21222.55 358.68 43032.81 47982.67 2019-10-24 15:51:48.000 297 21222.50 358.74 43032.78 47982.62 2019-10-24 15:51:49.000 297 21222.49 358.77 43032.82 47982.62 2019-10-24 15:51:50.000 297 21222.46 358.81 43032.87 47982.64 2019-10-24 15:51:51.000 297 21222.44 358.82 43032.87 47982.63 2019-10-24 15:51:52.000 297 21222.41 358.88 43032.89 47982.63 2019-10-24 15:51:53.000 297 21222.40 358.91 43032.88 47982.64 2019-10-24 15:51:54.000 297 21222.39 358.96 43032.85 47982.64 2019-10-24 15:51:55.000 297 21222.37 359.05 43032.88 47982.62 2019-10-24 15:51:56.000 297 21222.32 359.13 43032.85 47982.57 2019-10-24 15:51:57.000 297 21222.29 359.19 43032.82 47982.57 2019-10-24 15:51:58.000 297 21222.26 359.25 43032.82 47982.54 2019-10-24 15:51:59.000 297 21222.21 359.29 43032.81 47982.54 2019-10-24 15:52:00.000 297 21222.17 359.31 43032.85 47982.51 2019-10-24 15:52:01.000 297 21222.11 359.38 43032.82 47982.49 2019-10-24 15:52:02.000 297 21222.03 359.48 43032.82 47982.45 2019-10-24 15:52:03.000 297 21221.95 359.57 43032.82 47982.43 2019-10-24 15:52:04.000 297 21221.88 359.66 43032.80 47982.41 2019-10-24 15:52:05.000 297 21221.86 359.76 43032.78 47982.34 2019-10-24 15:52:06.000 297 21221.82 359.82 43032.77 47982.33 2019-10-24 15:52:07.000 297 21221.81 359.88 43032.77 47982.30 2019-10-24 15:52:08.000 297 21221.76 359.94 43032.77 47982.31 2019-10-24 15:52:09.000 297 21221.73 360.00 43032.76 47982.28 2019-10-24 15:52:10.000 297 21221.72 360.02 43032.77 47982.25 2019-10-24 15:52:11.000 297 21221.72 360.08 43032.78 47982.25 2019-10-24 15:52:12.000 297 21221.70 360.14 43032.75 47982.21 2019-10-24 15:52:13.000 297 21221.66 360.19 43032.78 47982.24 2019-10-24 15:52:14.000 297 21221.61 360.22 43032.78 47982.22 2019-10-24 15:52:15.000 297 21221.60 360.29 43032.75 47982.25 2019-10-24 15:52:16.000 297 21221.58 360.32 43032.80 47982.21 2019-10-24 15:52:17.000 297 21221.61 360.36 43032.80 47982.21 2019-10-24 15:52:18.000 297 21221.58 360.41 43032.80 47982.24 2019-10-24 15:52:19.000 297 21221.57 360.45 43032.82 47982.21 2019-10-24 15:52:20.000 297 21221.58 360.51 43032.84 47982.23 2019-10-24 15:52:21.000 297 21221.59 360.55 43032.83 47982.23 2019-10-24 15:52:22.000 297 21221.63 360.62 43032.79 47982.23 2019-10-24 15:52:23.000 297 21221.70 360.65 43032.80 47982.28 2019-10-24 15:52:24.000 297 21221.71 360.63 43032.82 47982.25 2019-10-24 15:52:25.000 297 21221.73 360.66 43032.88 47982.30 2019-10-24 15:52:26.000 297 21221.73 360.70 43032.87 47982.35 2019-10-24 15:52:27.000 297 21221.72 360.77 43032.93 47982.37 2019-10-24 15:52:28.000 297 21221.69 360.86 43032.90 47982.35 2019-10-24 15:52:29.000 297 21221.67 360.96 43032.88 47982.34 2019-10-24 15:52:30.000 297 21221.67 361.04 43032.85 47982.33 2019-10-24 15:52:31.000 297 21221.68 361.08 43032.84 47982.33 2019-10-24 15:52:32.000 297 21221.65 361.13 43032.81 47982.32 2019-10-24 15:52:33.000 297 21221.64 361.13 43032.79 47982.27 2019-10-24 15:52:34.000 297 21221.63 361.16 43032.80 47982.27 2019-10-24 15:52:35.000 297 21221.59 361.16 43032.82 47982.27 2019-10-24 15:52:36.000 297 21221.56 361.17 43032.82 47982.26 2019-10-24 15:52:37.000 297 21221.54 361.19 43032.85 47982.25 2019-10-24 15:52:38.000 297 21221.51 361.19 43032.85 47982.27 2019-10-24 15:52:39.000 297 21221.46 361.24 43032.88 47982.28 2019-10-24 15:52:40.000 297 21221.48 361.34 43032.93 47982.32 2019-10-24 15:52:41.000 297 21221.50 361.42 43032.94 47982.34 2019-10-24 15:52:42.000 297 21221.55 361.50 43032.95 47982.35 2019-10-24 15:52:43.000 297 21221.58 361.59 43032.91 47982.35 2019-10-24 15:52:44.000 297 21221.59 361.68 43032.87 47982.33 2019-10-24 15:52:45.000 297 21221.63 361.74 43032.84 47982.31 2019-10-24 15:52:46.000 297 21221.67 361.77 43032.84 47982.33 2019-10-24 15:52:47.000 297 21221.69 361.81 43032.83 47982.29 2019-10-24 15:52:48.000 297 21221.70 361.92 43032.78 47982.27 2019-10-24 15:52:49.000 297 21221.66 362.03 43032.76 47982.24 2019-10-24 15:52:50.000 297 21221.67 362.15 43032.72 47982.24 2019-10-24 15:52:51.000 297 21221.65 362.21 43032.69 47982.18 2019-10-24 15:52:52.000 297 21221.71 362.27 43032.69 47982.16 2019-10-24 15:52:53.000 297 21221.73 362.30 43032.67 47982.17 2019-10-24 15:52:54.000 297 21221.76 362.37 43032.64 47982.15 2019-10-24 15:52:55.000 297 21221.77 362.42 43032.67 47982.16 2019-10-24 15:52:56.000 297 21221.78 362.48 43032.68 47982.16 2019-10-24 15:52:57.000 297 21221.81 362.52 43032.70 47982.17 2019-10-24 15:52:58.000 297 21221.87 362.53 43032.69 47982.21 2019-10-24 15:52:59.000 297 21221.89 362.54 43032.71 47982.26 2019-10-24 15:53:00.000 297 21221.92 362.57 43032.76 47982.29 2019-10-24 15:53:01.000 297 21222.00 362.62 43032.77 47982.36 2019-10-24 15:53:02.000 297 21222.02 362.65 43032.79 47982.38 2019-10-24 15:53:03.000 297 21222.08 362.70 43032.79 47982.40 2019-10-24 15:53:04.000 297 21222.11 362.77 43032.80 47982.47 2019-10-24 15:53:05.000 297 21222.13 362.86 43032.80 47982.49 2019-10-24 15:53:06.000 297 21222.16 362.93 43032.84 47982.50 2019-10-24 15:53:07.000 297 21222.17 363.00 43032.83 47982.49 2019-10-24 15:53:08.000 297 21222.22 363.07 43032.82 47982.49 2019-10-24 15:53:09.000 297 21222.24 363.11 43032.81 47982.51 2019-10-24 15:53:10.000 297 21222.25 363.16 43032.79 47982.50 2019-10-24 15:53:11.000 297 21222.27 363.22 43032.80 47982.54 2019-10-24 15:53:12.000 297 21222.26 363.27 43032.82 47982.54 2019-10-24 15:53:13.000 297 21222.27 363.35 43032.83 47982.58 2019-10-24 15:53:14.000 297 21222.29 363.42 43032.82 47982.55 2019-10-24 15:53:15.000 297 21222.27 363.51 43032.84 47982.59 2019-10-24 15:53:16.000 297 21222.24 363.61 43032.83 47982.60 2019-10-24 15:53:17.000 297 21222.21 363.71 43032.87 47982.58 2019-10-24 15:53:18.000 297 21222.19 363.80 43032.85 47982.60 2019-10-24 15:53:19.000 297 21222.17 363.88 43032.84 47982.57 2019-10-24 15:53:20.000 297 21222.15 363.98 43032.86 47982.57 2019-10-24 15:53:21.000 297 21222.13 364.08 43032.86 47982.55 2019-10-24 15:53:22.000 297 21222.15 364.14 43032.90 47982.56 2019-10-24 15:53:23.000 297 21222.14 364.23 43032.86 47982.58 2019-10-24 15:53:24.000 297 21222.14 364.28 43032.88 47982.58 2019-10-24 15:53:25.000 297 21222.12 364.33 43032.88 47982.55 2019-10-24 15:53:26.000 297 21222.07 364.40 43032.88 47982.56 2019-10-24 15:53:27.000 297 21222.02 364.48 43032.88 47982.56 2019-10-24 15:53:28.000 297 21222.02 364.55 43032.88 47982.55 2019-10-24 15:53:29.000 297 21222.02 364.58 43032.92 47982.56 2019-10-24 15:53:30.000 297 21222.01 364.65 43032.96 47982.58 2019-10-24 15:53:31.000 297 21222.02 364.72 43033.01 47982.59 2019-10-24 15:53:32.000 297 21222.05 364.79 43033.03 47982.63 2019-10-24 15:53:33.000 297 21222.03 364.88 43033.01 47982.62 2019-10-24 15:53:34.000 297 21222.06 364.97 43032.98 47982.64 2019-10-24 15:53:35.000 297 21222.04 365.07 43033.01 47982.65 2019-10-24 15:53:36.000 297 21222.01 365.10 43033.02 47982.66 2019-10-24 15:53:37.000 297 21222.04 365.16 43033.04 47982.66 2019-10-24 15:53:38.000 297 21222.07 365.21 43033.04 47982.70 2019-10-24 15:53:39.000 297 21222.08 365.30 43033.04 47982.67 2019-10-24 15:53:40.000 297 21222.07 365.39 43033.02 47982.67 2019-10-24 15:53:41.000 297 21222.05 365.46 43033.01 47982.67 2019-10-24 15:53:42.000 297 21222.01 365.52 43033.01 47982.67 2019-10-24 15:53:43.000 297 21222.00 365.58 43033.02 47982.66 2019-10-24 15:53:44.000 297 21222.01 365.61 43033.06 47982.63 2019-10-24 15:53:45.000 297 21222.01 365.65 43033.05 47982.69 2019-10-24 15:53:46.000 297 21222.00 365.67 43033.04 47982.67 2019-10-24 15:53:47.000 297 21221.99 365.72 43033.04 47982.68 2019-10-24 15:53:48.000 297 21222.00 365.75 43033.05 47982.67 2019-10-24 15:53:49.000 297 21221.99 365.81 43033.11 47982.71 2019-10-24 15:53:50.000 297 21222.02 365.88 43033.15 47982.71 2019-10-24 15:53:51.000 297 21222.07 365.95 43033.12 47982.74 2019-10-24 15:53:52.000 297 21222.10 366.00 43033.11 47982.76 2019-10-24 15:53:53.000 297 21222.12 366.02 43033.12 47982.76 2019-10-24 15:53:54.000 297 21222.16 366.05 43033.10 47982.77 2019-10-24 15:53:55.000 297 21222.21 366.09 43033.09 47982.77 2019-10-24 15:53:56.000 297 21222.22 366.15 43033.04 47982.78 2019-10-24 15:53:57.000 297 21222.24 366.16 43033.03 47982.78 2019-10-24 15:53:58.000 297 21222.28 366.17 43033.00 47982.80 2019-10-24 15:53:59.000 297 21222.31 366.18 43033.05 47982.82 2019-10-24 15:54:00.000 297 21222.39 366.17 43033.05 47982.83 2019-10-24 15:54:01.000 297 21222.47 366.13 43033.08 47982.87 2019-10-24 15:54:02.000 297 21222.56 366.10 43033.10 47982.91 2019-10-24 15:54:03.000 297 21222.61 366.11 43033.10 47982.98 2019-10-24 15:54:04.000 297 21222.71 366.11 43033.14 47983.02 2019-10-24 15:54:05.000 297 21222.81 366.09 43033.19 47983.11 2019-10-24 15:54:06.000 297 21222.86 366.07 43033.19 47983.13 2019-10-24 15:54:07.000 297 21222.93 366.10 43033.22 47983.18 2019-10-24 15:54:08.000 297 21222.94 366.16 43033.23 47983.27 2019-10-24 15:54:09.000 297 21223.00 366.15 43033.25 47983.28 2019-10-24 15:54:10.000 297 21223.07 366.16 43033.26 47983.30 2019-10-24 15:54:11.000 297 21223.10 366.17 43033.25 47983.33 2019-10-24 15:54:12.000 297 21223.11 366.11 43033.25 47983.34 2019-10-24 15:54:13.000 297 21223.09 366.07 43033.27 47983.35 2019-10-24 15:54:14.000 297 21223.11 366.06 43033.31 47983.41 2019-10-24 15:54:15.000 297 21223.14 366.03 43033.33 47983.45 2019-10-24 15:54:16.000 297 21223.20 365.99 43033.32 47983.45 2019-10-24 15:54:17.000 297 21223.21 365.97 43033.38 47983.53 2019-10-24 15:54:18.000 297 21223.21 365.97 43033.42 47983.52 2019-10-24 15:54:19.000 297 21223.25 365.97 43033.41 47983.57 2019-10-24 15:54:20.000 297 21223.26 365.98 43033.44 47983.62 2019-10-24 15:54:21.000 297 21223.24 365.99 43033.44 47983.59 2019-10-24 15:54:22.000 297 21223.21 365.97 43033.48 47983.63 2019-10-24 15:54:23.000 297 21223.17 365.95 43033.54 47983.63 2019-10-24 15:54:24.000 297 21223.22 365.95 43033.58 47983.66 2019-10-24 15:54:25.000 297 21223.22 365.96 43033.57 47983.69 2019-10-24 15:54:26.000 297 21223.23 365.99 43033.55 47983.70 2019-10-24 15:54:27.000 297 21223.23 366.04 43033.58 47983.71 2019-10-24 15:54:28.000 297 21223.22 366.08 43033.62 47983.76 2019-10-24 15:54:29.000 297 21223.23 366.15 43033.63 47983.74 2019-10-24 15:54:30.000 297 21223.28 366.19 43033.64 47983.76 2019-10-24 15:54:31.000 297 21223.32 366.19 43033.63 47983.79 2019-10-24 15:54:32.000 297 21223.33 366.20 43033.66 47983.82 2019-10-24 15:54:33.000 297 21223.33 366.23 43033.69 47983.84 2019-10-24 15:54:34.000 297 21223.33 366.25 43033.73 47983.87 2019-10-24 15:54:35.000 297 21223.35 366.27 43033.75 47983.90 2019-10-24 15:54:36.000 297 21223.33 366.32 43033.79 47983.87 2019-10-24 15:54:37.000 297 21223.32 366.37 43033.77 47983.91 2019-10-24 15:54:38.000 297 21223.33 366.41 43033.74 47983.90 2019-10-24 15:54:39.000 297 21223.33 366.45 43033.75 47983.91 2019-10-24 15:54:40.000 297 21223.31 366.48 43033.78 47983.94 2019-10-24 15:54:41.000 297 21223.33 366.51 43033.79 47983.91 2019-10-24 15:54:42.000 297 21223.29 366.54 43033.79 47983.95 2019-10-24 15:54:43.000 297 21223.27 366.56 43033.80 47983.93 2019-10-24 15:54:44.000 297 21223.28 366.60 43033.79 47983.94 2019-10-24 15:54:45.000 297 21223.28 366.60 43033.78 47983.94 2019-10-24 15:54:46.000 297 21223.29 366.63 43033.80 47983.95 2019-10-24 15:54:47.000 297 21223.27 366.58 43033.88 47983.95 2019-10-24 15:54:48.000 297 21223.21 366.56 43033.90 47983.96 2019-10-24 15:54:49.000 297 21223.20 366.60 43033.96 47983.99 2019-10-24 15:54:50.000 297 21223.23 366.62 43033.97 47984.01 2019-10-24 15:54:51.000 297 21223.20 366.66 43033.98 47984.03 2019-10-24 15:54:52.000 297 21223.17 366.69 43033.97 47984.05 2019-10-24 15:54:53.000 297 21223.14 366.71 43033.99 47984.04 2019-10-24 15:54:54.000 297 21223.14 366.71 43034.01 47984.03 2019-10-24 15:54:55.000 297 21223.16 366.69 43033.99 47984.03 2019-10-24 15:54:56.000 297 21223.14 366.62 43034.00 47984.04 2019-10-24 15:54:57.000 297 21223.10 366.59 43034.02 47984.03 2019-10-24 15:54:58.000 297 21223.10 366.54 43034.03 47984.05 2019-10-24 15:54:59.000 297 21223.11 366.52 43034.06 47984.05 2019-10-24 15:55:00.000 297 21223.14 366.50 43034.09 47984.10 2019-10-24 15:55:01.000 297 21223.17 366.51 43034.11 47984.10 2019-10-24 15:55:02.000 297 21223.13 366.50 43034.11 47984.17 2019-10-24 15:55:03.000 297 21223.12 366.45 43034.13 47984.16 2019-10-24 15:55:04.000 297 21223.08 366.42 43034.21 47984.19 2019-10-24 15:55:05.000 297 21223.06 366.39 43034.27 47984.22 2019-10-24 15:55:06.000 297 21223.05 366.38 43034.32 47984.25 2019-10-24 15:55:07.000 297 21223.04 366.42 43034.32 47984.31 2019-10-24 15:55:08.000 297 21222.92 366.46 43034.38 47984.32 2019-10-24 15:55:09.000 297 21222.82 366.48 43034.40 47984.30 2019-10-24 15:55:10.000 297 21222.78 366.53 43034.42 47984.29 2019-10-24 15:55:11.000 297 21222.74 366.61 43034.44 47984.30 2019-10-24 15:55:12.000 297 21222.72 366.68 43034.46 47984.29 2019-10-24 15:55:13.000 297 21222.69 366.77 43034.46 47984.29 2019-10-24 15:55:14.000 297 21222.63 366.90 43034.43 47984.28 2019-10-24 15:55:15.000 297 21222.57 367.01 43034.38 47984.22 2019-10-24 15:55:16.000 297 21222.53 367.05 43034.31 47984.12 2019-10-24 15:55:17.000 297 21222.45 367.10 43034.28 47984.06 2019-10-24 15:55:18.000 297 21222.37 367.12 43034.26 47984.02 2019-10-24 15:55:19.000 297 21222.31 367.14 43034.24 47983.94 2019-10-24 15:55:20.000 297 21222.24 367.15 43034.21 47983.84 2019-10-24 15:55:21.000 297 21222.20 367.23 43034.18 47983.85 2019-10-24 15:55:22.000 297 21222.16 367.29 43034.19 47983.79 2019-10-24 15:55:23.000 297 21222.10 367.35 43034.14 47983.75 2019-10-24 15:55:24.000 297 21222.06 367.44 43034.12 47983.71 2019-10-24 15:55:25.000 297 21221.98 367.50 43034.14 47983.67 2019-10-24 15:55:26.000 297 21221.92 367.54 43034.14 47983.69 2019-10-24 15:55:27.000 297 21221.85 367.60 43034.12 47983.63 2019-10-24 15:55:28.000 297 21221.82 367.65 43034.14 47983.64 2019-10-24 15:55:29.000 297 21221.79 367.73 43034.15 47983.59 2019-10-24 15:55:30.000 297 21221.73 367.82 43034.13 47983.58 2019-10-24 15:55:31.000 297 21221.64 367.89 43034.13 47983.54 2019-10-24 15:55:32.000 297 21221.56 367.96 43034.13 47983.48 2019-10-24 15:55:33.000 297 21221.52 368.02 43034.15 47983.48 2019-10-24 15:55:34.000 297 21221.48 368.02 43034.16 47983.46 2019-10-24 15:55:35.000 297 21221.37 368.02 43034.20 47983.46 2019-10-24 15:55:36.000 297 21221.29 368.06 43034.18 47983.41 2019-10-24 15:55:37.000 297 21221.25 368.13 43034.19 47983.42 2019-10-24 15:55:38.000 297 21221.18 368.21 43034.20 47983.36 2019-10-24 15:55:39.000 297 21221.09 368.33 43034.12 47983.37 2019-10-24 15:55:40.000 297 21221.04 368.44 43034.13 47983.32 2019-10-24 15:55:41.000 297 21220.98 368.52 43034.13 47983.24 2019-10-24 15:55:42.000 297 21220.87 368.59 43034.11 47983.21 2019-10-24 15:55:43.000 297 21220.79 368.65 43034.09 47983.16 2019-10-24 15:55:44.000 297 21220.70 368.69 43034.11 47983.09 2019-10-24 15:55:45.000 297 21220.59 368.76 43034.10 47983.07 2019-10-24 15:55:46.000 297 21220.49 368.79 43034.15 47983.03 2019-10-24 15:55:47.000 297 21220.37 368.82 43034.15 47983.00 2019-10-24 15:55:48.000 297 21220.24 368.93 43034.15 47982.94 2019-10-24 15:55:49.000 297 21220.10 369.01 43034.16 47982.95 2019-10-24 15:55:50.000 297 21219.99 369.08 43034.19 47982.88 2019-10-24 15:55:51.000 297 21219.87 369.18 43034.22 47982.84 2019-10-24 15:55:52.000 297 21219.72 369.31 43034.21 47982.81 2019-10-24 15:55:53.000 297 21219.57 369.42 43034.22 47982.74 2019-10-24 15:55:54.000 297 21219.44 369.57 43034.18 47982.70 2019-10-24 15:55:55.000 297 21219.26 369.75 43034.19 47982.64 2019-10-24 15:55:56.000 297 21219.14 369.92 43034.14 47982.51 2019-10-24 15:55:57.000 297 21219.04 370.13 43034.07 47982.40 2019-10-24 15:55:58.000 297 21218.94 370.29 43034.00 47982.30 2019-10-24 15:55:59.000 297 21218.81 370.43 43033.92 47982.20 2019-10-24 15:56:00.000 297 21218.77 370.56 43033.87 47982.10 2019-10-24 15:56:01.000 297 21218.74 370.68 43033.84 47982.03 2019-10-24 15:56:02.000 297 21218.66 370.78 43033.82 47981.98 2019-10-24 15:56:03.000 297 21218.58 370.90 43033.77 47981.90 2019-10-24 15:56:04.000 297 21218.54 371.01 43033.76 47981.87 2019-10-24 15:56:05.000 297 21218.56 371.10 43033.72 47981.83 2019-10-24 15:56:06.000 297 21218.53 371.14 43033.69 47981.78 2019-10-24 15:56:07.000 297 21218.56 371.21 43033.71 47981.77 2019-10-24 15:56:08.000 297 21218.56 371.28 43033.71 47981.79 2019-10-24 15:56:09.000 297 21218.58 371.34 43033.70 47981.79 2019-10-24 15:56:10.000 297 21218.59 371.37 43033.73 47981.83 2019-10-24 15:56:11.000 297 21218.58 371.43 43033.75 47981.84 2019-10-24 15:56:12.000 297 21218.57 371.55 43033.74 47981.82 2019-10-24 15:56:13.000 297 21218.53 371.64 43033.72 47981.83 2019-10-24 15:56:14.000 297 21218.54 371.69 43033.76 47981.85 2019-10-24 15:56:15.000 297 21218.54 371.75 43033.72 47981.79 2019-10-24 15:56:16.000 297 21218.53 371.79 43033.79 47981.82 2019-10-24 15:56:17.000 297 21218.47 371.83 43033.80 47981.82 2019-10-24 15:56:18.000 297 21218.46 371.85 43033.80 47981.82 2019-10-24 15:56:19.000 297 21218.47 371.86 43033.80 47981.81 2019-10-24 15:56:20.000 297 21218.42 371.89 43033.87 47981.81 2019-10-24 15:56:21.000 297 21218.36 371.97 43033.86 47981.81 2019-10-24 15:56:22.000 297 21218.27 371.99 43033.86 47981.83 2019-10-24 15:56:23.000 297 21218.21 372.03 43033.84 47981.78 2019-10-24 15:56:24.000 297 21218.13 372.10 43033.86 47981.74 2019-10-24 15:56:25.000 297 21218.09 372.17 43033.86 47981.73 2019-10-24 15:56:26.000 297 21218.05 372.20 43033.87 47981.69 2019-10-24 15:56:27.000 297 21217.94 372.21 43033.90 47981.69 2019-10-24 15:56:28.000 297 21217.79 372.29 43033.86 47981.60 2019-10-24 15:56:29.000 297 21217.68 372.35 43033.80 47981.56 2019-10-24 15:56:30.000 297 21217.58 372.39 43033.80 47981.49 2019-10-24 15:56:31.000 297 21217.50 372.45 43033.79 47981.46 2019-10-24 15:56:32.000 297 21217.42 372.52 43033.85 47981.43 2019-10-24 15:56:33.000 297 21217.35 372.58 43033.87 47981.41 2019-10-24 15:56:34.000 297 21217.29 372.67 43033.86 47981.37 2019-10-24 15:56:35.000 297 21217.25 372.72 43033.87 47981.35 2019-10-24 15:56:36.000 297 21217.21 372.81 43033.91 47981.35 2019-10-24 15:56:37.000 297 21217.18 372.90 43033.90 47981.32 2019-10-24 15:56:38.000 297 21217.18 372.98 43033.89 47981.32 2019-10-24 15:56:39.000 297 21217.21 373.06 43033.87 47981.33 2019-10-24 15:56:40.000 297 21217.16 373.16 43033.84 47981.31 2019-10-24 15:56:41.000 297 21217.15 373.22 43033.85 47981.30 2019-10-24 15:56:42.000 297 21217.20 373.27 43033.83 47981.32 2019-10-24 15:56:43.000 297 21217.24 373.31 43033.85 47981.31 2019-10-24 15:56:44.000 297 21217.29 373.35 43033.85 47981.32 2019-10-24 15:56:45.000 297 21217.30 373.38 43033.84 47981.34 2019-10-24 15:56:46.000 297 21217.33 373.40 43033.83 47981.37 2019-10-24 15:56:47.000 297 21217.33 373.42 43033.85 47981.39 2019-10-24 15:56:48.000 297 21217.37 373.43 43033.86 47981.39 2019-10-24 15:56:49.000 297 21217.38 373.48 43033.89 47981.44 2019-10-24 15:56:50.000 297 21217.40 373.49 43033.92 47981.46 2019-10-24 15:56:51.000 297 21217.45 373.52 43033.96 47981.49 2019-10-24 15:56:52.000 297 21217.51 373.59 43033.97 47981.53 2019-10-24 15:56:53.000 297 21217.51 373.68 43033.99 47981.57 2019-10-24 15:56:54.000 297 21217.58 373.70 43033.96 47981.57 2019-10-24 15:56:55.000 297 21217.61 373.76 43033.94 47981.58 2019-10-24 15:56:56.000 297 21217.65 373.80 43033.93 47981.61 2019-10-24 15:56:57.000 297 21217.66 373.81 43033.98 47981.65 2019-10-24 15:56:58.000 297 21217.67 373.88 43033.99 47981.66 2019-10-24 15:56:59.000 297 21217.68 374.00 43033.93 47981.66 2019-10-24 15:57:00.000 297 21217.70 374.09 43033.89 47981.63 2019-10-24 15:57:01.000 297 21217.73 374.13 43033.91 47981.62 2019-10-24 15:57:02.000 297 21217.77 374.17 43033.92 47981.61 2019-10-24 15:57:03.000 297 21217.79 374.22 43033.92 47981.62 2019-10-24 15:57:04.000 297 21217.84 374.24 43033.92 47981.65 2019-10-24 15:57:05.000 297 21217.85 374.24 43033.96 47981.67 2019-10-24 15:57:06.000 297 21217.91 374.25 43033.97 47981.71 2019-10-24 15:57:07.000 297 21217.98 374.31 43033.98 47981.78 2019-10-24 15:57:08.000 297 21218.01 374.37 43034.00 47981.80 2019-10-24 15:57:09.000 297 21218.04 374.44 43034.05 47981.86 2019-10-24 15:57:10.000 297 21218.08 374.49 43034.08 47981.88 2019-10-24 15:57:11.000 297 21218.08 374.56 43034.09 47981.90 2019-10-24 15:57:12.000 297 21218.07 374.62 43034.08 47981.91 2019-10-24 15:57:13.000 297 21218.11 374.72 43034.10 47981.91 2019-10-24 15:57:14.000 297 21218.05 374.81 43034.10 47981.95 2019-10-24 15:57:15.000 297 21218.05 374.90 43034.10 47981.95 2019-10-24 15:57:16.000 297 21218.04 374.98 43034.12 47981.95 2019-10-24 15:57:17.000 297 21218.00 375.06 43034.14 47981.95 2019-10-24 15:57:18.000 297 21217.97 375.19 43034.15 47981.96 2019-10-24 15:57:19.000 297 21217.93 375.33 43034.14 47981.94 2019-10-24 15:57:20.000 297 21217.88 375.43 43034.12 47981.91 2019-10-24 15:57:21.000 297 21217.86 375.50 43034.08 47981.87 2019-10-24 15:57:22.000 297 21217.83 375.61 43034.07 47981.86 2019-10-24 15:57:23.000 297 21217.86 375.72 43034.07 47981.85 2019-10-24 15:57:24.000 297 21217.85 375.79 43034.07 47981.85 2019-10-24 15:57:25.000 297 21217.80 375.91 43034.03 47981.83 2019-10-24 15:57:26.000 297 21217.82 376.00 43034.06 47981.82 2019-10-24 15:57:27.000 297 21217.82 376.14 43034.07 47981.82 2019-10-24 15:57:28.000 297 21217.85 376.27 43034.06 47981.85 2019-10-24 15:57:29.000 297 21217.85 376.38 43034.03 47981.82 2019-10-24 15:57:30.000 297 21217.86 376.50 43034.03 47981.82 2019-10-24 15:57:31.000 297 21217.90 376.64 43034.00 47981.81 2019-10-24 15:57:32.000 297 21217.88 376.81 43034.00 47981.79 2019-10-24 15:57:33.000 297 21217.90 376.91 43033.97 47981.79 2019-10-24 15:57:34.000 297 21217.89 377.04 43033.98 47981.82 2019-10-24 15:57:35.000 297 21217.86 377.15 43034.01 47981.81 2019-10-24 15:57:36.000 297 21217.88 377.24 43034.05 47981.82 2019-10-24 15:57:37.000 297 21217.81 377.32 43034.10 47981.84 2019-10-24 15:57:38.000 297 21217.81 377.41 43034.13 47981.87 2019-10-24 15:57:39.000 297 21217.76 377.50 43034.14 47981.89 2019-10-24 15:57:40.000 297 21217.76 377.61 43034.19 47981.89 2019-10-24 15:57:41.000 297 21217.74 377.69 43034.22 47981.90 2019-10-24 15:57:42.000 297 21217.70 377.76 43034.25 47981.91 2019-10-24 15:57:43.000 297 21217.66 377.84 43034.24 47981.94 2019-10-24 15:57:44.000 297 21217.69 377.91 43034.23 47981.95 2019-10-24 15:57:45.000 297 21217.67 377.94 43034.30 47981.93 2019-10-24 15:57:46.000 297 21217.63 377.98 43034.33 47981.97 2019-10-24 15:57:47.000 297 21217.62 378.03 43034.36 47981.97 2019-10-24 15:57:48.000 297 21217.63 378.07 43034.36 47982.00 2019-10-24 15:57:49.000 297 21217.63 378.16 43034.38 47982.02 2019-10-24 15:57:50.000 297 21217.61 378.22 43034.41 47982.02 2019-10-24 15:57:51.000 297 21217.60 378.27 43034.42 47982.05 2019-10-24 15:57:52.000 297 21217.62 378.32 43034.40 47982.08 2019-10-24 15:57:53.000 297 21217.61 378.33 43034.43 47982.07 2019-10-24 15:57:54.000 297 21217.64 378.36 43034.47 47982.11 2019-10-24 15:57:55.000 297 21217.66 378.41 43034.52 47982.13 2019-10-24 15:57:56.000 297 21217.71 378.45 43034.56 47982.17 2019-10-24 15:57:57.000 297 21217.70 378.54 43034.61 47982.20 2019-10-24 15:57:58.000 297 21217.74 378.57 43034.62 47982.25 2019-10-24 15:57:59.000 297 21217.81 378.58 43034.62 47982.28 2019-10-24 15:58:00.000 297 21217.83 378.60 43034.63 47982.30 2019-10-24 15:58:01.000 297 21217.86 378.66 43034.67 47982.35 2019-10-24 15:58:02.000 297 21217.92 378.68 43034.70 47982.36 2019-10-24 15:58:03.000 297 21217.95 378.69 43034.72 47982.44 2019-10-24 15:58:04.000 297 21217.96 378.72 43034.72 47982.51 2019-10-24 15:58:05.000 297 21217.98 378.79 43034.79 47982.51 2019-10-24 15:58:06.000 297 21217.97 378.81 43034.83 47982.55 2019-10-24 15:58:07.000 297 21217.94 378.85 43034.83 47982.58 2019-10-24 15:58:08.000 297 21217.98 378.87 43034.85 47982.58 2019-10-24 15:58:09.000 297 21217.99 378.87 43034.88 47982.62 2019-10-24 15:58:10.000 297 21218.02 378.89 43034.88 47982.65 2019-10-24 15:58:11.000 297 21218.04 378.95 43034.89 47982.66 2019-10-24 15:58:12.000 297 21218.10 378.93 43034.89 47982.69 2019-10-24 15:58:13.000 297 21218.11 378.93 43034.91 47982.71 2019-10-24 15:58:14.000 297 21218.11 378.90 43034.92 47982.71 2019-10-24 15:58:15.000 297 21218.10 378.84 43034.92 47982.71 2019-10-24 15:58:16.000 297 21218.14 378.82 43034.94 47982.70 2019-10-24 15:58:17.000 297 21218.16 378.85 43034.92 47982.74 2019-10-24 15:58:18.000 297 21218.16 378.87 43034.91 47982.78 2019-10-24 15:58:19.000 297 21218.18 378.96 43034.89 47982.77 2019-10-24 15:58:20.000 297 21218.19 378.98 43034.88 47982.78 2019-10-24 15:58:21.000 297 21218.17 379.00 43034.87 47982.73 2019-10-24 15:58:22.000 297 21218.15 379.06 43034.83 47982.71 2019-10-24 15:58:23.000 297 21218.11 379.12 43034.84 47982.70 2019-10-24 15:58:24.000 297 21218.07 379.15 43034.81 47982.65 2019-10-24 15:58:25.000 297 21218.02 379.19 43034.79 47982.63 2019-10-24 15:58:26.000 297 21217.95 379.27 43034.80 47982.60 2019-10-24 15:58:27.000 297 21217.87 379.37 43034.79 47982.55 2019-10-24 15:58:28.000 297 21217.79 379.48 43034.79 47982.49 2019-10-24 15:58:29.000 297 21217.72 379.57 43034.76 47982.46 2019-10-24 15:58:30.000 297 21217.64 379.69 43034.77 47982.42 2019-10-24 15:58:31.000 297 21217.58 379.79 43034.78 47982.39 2019-10-24 15:58:32.000 297 21217.45 379.86 43034.79 47982.36 2019-10-24 15:58:33.000 297 21217.38 379.88 43034.79 47982.29 2019-10-24 15:58:34.000 297 21217.33 379.91 43034.86 47982.32 2019-10-24 15:58:35.000 297 21217.29 379.92 43034.89 47982.30 2019-10-24 15:58:36.000 297 21217.23 379.91 43034.89 47982.34 2019-10-24 15:58:37.000 297 21217.21 379.91 43034.93 47982.31 2019-10-24 15:58:38.000 297 21217.18 379.91 43035.00 47982.36 2019-10-24 15:58:39.000 297 21217.13 379.91 43035.02 47982.37 2019-10-24 15:58:40.000 297 21217.16 379.91 43035.10 47982.41 2019-10-24 15:58:41.000 297 21217.17 379.96 43035.12 47982.45 2019-10-24 15:58:42.000 297 21217.17 380.01 43035.11 47982.47 2019-10-24 15:58:43.000 297 21217.16 380.05 43035.11 47982.48 2019-10-24 15:58:44.000 297 21217.15 380.03 43035.15 47982.50 2019-10-24 15:58:45.000 297 21217.19 380.05 43035.18 47982.52 2019-10-24 15:58:46.000 297 21217.24 380.11 43035.17 47982.54 2019-10-24 15:58:47.000 297 21217.24 380.14 43035.15 47982.54 2019-10-24 15:58:48.000 297 21217.24 380.14 43035.16 47982.56 2019-10-24 15:58:49.000 297 21217.22 380.14 43035.18 47982.55 2019-10-24 15:58:50.000 297 21217.21 380.13 43035.21 47982.54 2019-10-24 15:58:51.000 297 21217.24 380.13 43035.20 47982.56 2019-10-24 15:58:52.000 297 21217.27 380.15 43035.19 47982.56 2019-10-24 15:58:53.000 297 21217.27 380.15 43035.19 47982.55 2019-10-24 15:58:54.000 297 21217.25 380.16 43035.17 47982.56 2019-10-24 15:58:55.000 297 21217.24 380.11 43035.16 47982.53 2019-10-24 15:58:56.000 297 21217.24 380.04 43035.15 47982.54 2019-10-24 15:58:57.000 297 21217.22 379.98 43035.19 47982.54 2019-10-24 15:58:58.000 297 21217.22 379.95 43035.18 47982.53 2019-10-24 15:58:59.000 297 21217.26 379.89 43035.19 47982.54 2019-10-24 15:59:00.000 297 21217.25 379.81 43035.19 47982.55 2019-10-24 15:59:01.000 297 21217.19 379.72 43035.21 47982.59 2019-10-24 15:59:02.000 297 21217.16 379.61 43035.24 47982.58 2019-10-24 15:59:03.000 297 21217.16 379.52 43035.29 47982.58 2019-10-24 15:59:04.000 297 21217.15 379.47 43035.28 47982.61 2019-10-24 15:59:05.000 297 21217.15 379.39 43035.26 47982.61 2019-10-24 15:59:06.000 297 21217.19 379.30 43035.31 47982.64 2019-10-24 15:59:07.000 297 21217.17 379.24 43035.35 47982.65 2019-10-24 15:59:08.000 297 21217.18 379.23 43035.34 47982.68 2019-10-24 15:59:09.000 297 21217.20 379.22 43035.37 47982.70 2019-10-24 15:59:10.000 297 21217.27 379.15 43035.38 47982.71 2019-10-24 15:59:11.000 297 21217.29 379.13 43035.36 47982.70 2019-10-24 15:59:12.000 297 21217.23 379.16 43035.36 47982.69 2019-10-24 15:59:13.000 297 21217.19 379.19 43035.36 47982.70 2019-10-24 15:59:14.000 297 21217.12 379.23 43035.33 47982.70 2019-10-24 15:59:15.000 297 21217.07 379.26 43035.28 47982.58 2019-10-24 15:59:16.000 297 21216.97 379.29 43035.25 47982.54 2019-10-24 15:59:17.000 297 21216.88 379.29 43035.25 47982.49 2019-10-24 15:59:18.000 297 21216.81 379.26 43035.24 47982.46 2019-10-24 15:59:19.000 297 21216.68 379.26 43035.26 47982.43 2019-10-24 15:59:20.000 297 21216.62 379.25 43035.29 47982.39 2019-10-24 15:59:21.000 297 21216.53 379.27 43035.32 47982.39 2019-10-24 15:59:22.000 297 21216.41 379.33 43035.34 47982.36 2019-10-24 15:59:23.000 297 21216.25 379.40 43035.36 47982.30 2019-10-24 15:59:24.000 297 21216.14 379.45 43035.35 47982.28 2019-10-24 15:59:25.000 297 21216.01 379.54 43035.31 47982.20 2019-10-24 15:59:26.000 297 21215.89 379.62 43035.30 47982.16 2019-10-24 15:59:27.000 297 21215.78 379.71 43035.28 47982.05 2019-10-24 15:59:28.000 297 21215.66 379.75 43035.30 47982.01 2019-10-24 15:59:29.000 297 21215.52 379.78 43035.29 47981.93 2019-10-24 15:59:30.000 297 21215.44 379.81 43035.28 47981.89 2019-10-24 15:59:31.000 297 21215.38 379.86 43035.29 47981.83 2019-10-24 15:59:32.000 297 21215.31 379.90 43035.27 47981.82 2019-10-24 15:59:33.000 297 21215.20 379.90 43035.28 47981.77 2019-10-24 15:59:34.000 297 21215.16 379.90 43035.30 47981.74 2019-10-24 15:59:35.000 297 21215.10 379.95 43035.25 47981.69 2019-10-24 15:59:36.000 297 21215.08 380.00 43035.25 47981.70 2019-10-24 15:59:37.000 297 21215.03 380.02 43035.27 47981.67 2019-10-24 15:59:38.000 297 21215.00 380.03 43035.31 47981.66 2019-10-24 15:59:39.000 297 21214.95 380.07 43035.33 47981.65 2019-10-24 15:59:40.000 297 21214.76 380.15 43035.36 47981.63 2019-10-24 15:59:41.000 297 21214.62 380.23 43035.36 47981.61 2019-10-24 15:59:42.000 297 21214.51 380.32 43035.36 47981.56 2019-10-24 15:59:43.000 297 21214.43 380.43 43035.33 47981.50 2019-10-24 15:59:44.000 297 21214.33 380.49 43035.33 47981.44 2019-10-24 15:59:45.000 297 21214.21 380.56 43035.29 47981.37 2019-10-24 15:59:46.000 297 21214.07 380.63 43035.28 47981.29 2019-10-24 15:59:47.000 297 21213.98 380.69 43035.33 47981.24 2019-10-24 15:59:48.000 297 21213.93 380.73 43035.34 47981.22 2019-10-24 15:59:49.000 297 21213.83 380.82 43035.32 47981.19 2019-10-24 15:59:50.000 297 21213.74 380.92 43035.34 47981.16 2019-10-24 15:59:51.000 297 21213.64 381.04 43035.35 47981.11 2019-10-24 15:59:52.000 297 21213.55 381.16 43035.33 47981.10 2019-10-24 15:59:53.000 297 21213.48 381.29 43035.35 47981.07 2019-10-24 15:59:54.000 297 21213.44 381.43 43035.34 47981.06 2019-10-24 15:59:55.000 297 21213.38 381.54 43035.29 47981.00 2019-10-24 15:59:56.000 297 21213.34 381.64 43035.30 47980.94 2019-10-24 15:59:57.000 297 21213.30 381.72 43035.32 47980.94 2019-10-24 15:59:58.000 297 21213.28 381.81 43035.33 47980.90 2019-10-24 15:59:59.000 297 21213.23 381.90 43035.32 47980.90 2019-10-24 16:00:00.000 297 21213.20 382.01 43035.32 47980.86 2019-10-24 16:00:01.000 297 21213.12 382.13 43035.30 47980.81 2019-10-24 16:00:02.000 297 21213.06 382.24 43035.29 47980.79 2019-10-24 16:00:03.000 297 21213.00 382.33 43035.31 47980.78 2019-10-24 16:00:04.000 297 21212.95 382.41 43035.33 47980.73 2019-10-24 16:00:05.000 297 21212.87 382.53 43035.28 47980.70 2019-10-24 16:00:06.000 297 21212.78 382.61 43035.24 47980.66 2019-10-24 16:00:07.000 297 21212.65 382.65 43035.27 47980.59 2019-10-24 16:00:08.000 297 21212.51 382.70 43035.30 47980.54 2019-10-24 16:00:09.000 297 21212.38 382.78 43035.28 47980.50 2019-10-24 16:00:10.000 297 21212.29 382.92 43035.28 47980.44 2019-10-24 16:00:11.000 297 21212.21 383.04 43035.28 47980.45 2019-10-24 16:00:12.000 297 21212.08 383.14 43035.29 47980.36 2019-10-24 16:00:13.000 297 21211.91 383.22 43035.31 47980.34 2019-10-24 16:00:14.000 297 21211.77 383.29 43035.31 47980.28 2019-10-24 16:00:15.000 297 21211.62 383.38 43035.33 47980.20 2019-10-24 16:00:16.000 297 21211.51 383.41 43035.35 47980.16 2019-10-24 16:00:17.000 297 21211.39 383.38 43035.39 47980.11 2019-10-24 16:00:18.000 297 21211.28 383.37 43035.40 47980.10 2019-10-24 16:00:19.000 297 21211.25 383.32 43035.42 47980.06 2019-10-24 16:00:20.000 297 21211.24 383.27 43035.42 47980.07 2019-10-24 16:00:21.000 297 21211.20 383.23 43035.42 47980.07 2019-10-24 16:00:22.000 297 21211.21 383.20 43035.46 47980.12 2019-10-24 16:00:23.000 297 21211.25 383.20 43035.49 47980.11 2019-10-24 16:00:24.000 297 21211.29 383.18 43035.51 47980.16 2019-10-24 16:00:25.000 297 21211.34 383.20 43035.51 47980.22 2019-10-24 16:00:26.000 297 21211.42 383.21 43035.57 47980.24 2019-10-24 16:00:27.000 297 21211.50 383.25 43035.60 47980.30 2019-10-24 16:00:28.000 297 21211.60 383.29 43035.59 47980.35 2019-10-24 16:00:29.000 297 21211.61 383.31 43035.60 47980.39 2019-10-24 16:00:30.000 297 21211.69 383.33 43035.61 47980.43 2019-10-24 16:00:31.000 297 21211.73 383.39 43035.59 47980.46 2019-10-24 16:00:32.000 297 21211.77 383.45 43035.60 47980.46 2019-10-24 16:00:33.000 297 21211.80 383.47 43035.60 47980.46 2019-10-24 16:00:34.000 297 21211.82 383.49 43035.60 47980.46 2019-10-24 16:00:35.000 297 21211.82 383.48 43035.59 47980.50 2019-10-24 16:00:36.000 297 21211.83 383.50 43035.61 47980.50 2019-10-24 16:00:37.000 297 21211.82 383.50 43035.64 47980.50 2019-10-24 16:00:38.000 297 21211.79 383.55 43035.66 47980.54 2019-10-24 16:00:39.000 297 21211.78 383.61 43035.68 47980.52 2019-10-24 16:00:40.000 297 21211.77 383.71 43035.67 47980.55 2019-10-24 16:00:41.000 297 21211.77 383.80 43035.65 47980.54 2019-10-24 16:00:42.000 297 21211.77 383.94 43035.65 47980.53 2019-10-24 16:00:43.000 297 21211.80 384.03 43035.63 47980.52 2019-10-24 16:00:44.000 297 21211.83 384.20 43035.64 47980.51 2019-10-24 16:00:45.000 297 21211.92 384.36 43035.59 47980.54 2019-10-24 16:00:46.000 297 21212.04 384.44 43035.54 47980.55 2019-10-24 16:00:47.000 297 21212.10 384.52 43035.53 47980.55 2019-10-24 16:00:48.000 297 21212.19 384.63 43035.53 47980.58 2019-10-24 16:00:49.000 297 21212.27 384.74 43035.53 47980.59 2019-10-24 16:00:50.000 297 21212.35 384.81 43035.54 47980.65 2019-10-24 16:00:51.000 297 21212.40 384.91 43035.54 47980.72 2019-10-24 16:00:52.000 297 21212.46 385.00 43035.54 47980.73 2019-10-24 16:00:53.000 297 21212.53 385.09 43035.56 47980.76 2019-10-24 16:00:54.000 297 21212.55 385.22 43035.53 47980.84 2019-10-24 16:00:55.000 297 21212.62 385.30 43035.54 47980.81 2019-10-24 16:00:56.000 297 21212.69 385.37 43035.55 47980.85 2019-10-24 16:00:57.000 297 21212.72 385.45 43035.55 47980.89 2019-10-24 16:00:58.000 297 21212.81 385.52 43035.54 47980.91 2019-10-24 16:00:59.000 297 21212.87 385.58 43035.54 47980.92 2019-10-24 16:01:00.000 297 21212.91 385.60 43035.58 47980.96 2019-10-24 16:01:01.000 297 21212.97 385.64 43035.55 47980.97 2019-10-24 16:01:02.000 297 21212.97 385.71 43035.58 47981.03 2019-10-24 16:01:03.000 297 21212.99 385.82 43035.61 47981.02 2019-10-24 16:01:04.000 297 21213.00 385.92 43035.62 47981.05 2019-10-24 16:01:05.000 297 21213.02 386.00 43035.62 47981.06 2019-10-24 16:01:06.000 297 21213.04 386.14 43035.62 47981.08 2019-10-24 16:01:07.000 297 21213.05 386.26 43035.59 47981.07 2019-10-24 16:01:08.000 297 21213.05 386.34 43035.58 47981.08 2019-10-24 16:01:09.000 297 21212.99 386.44 43035.60 47981.07 2019-10-24 16:01:10.000 297 21212.93 386.54 43035.62 47981.05 2019-10-24 16:01:11.000 297 21212.91 386.64 43035.58 47981.01 2019-10-24 16:01:12.000 297 21212.93 386.67 43035.59 47981.01 2019-10-24 16:01:13.000 297 21212.98 386.72 43035.58 47981.04 2019-10-24 16:01:14.000 297 21213.05 386.78 43035.62 47981.06 2019-10-24 16:01:15.000 297 21213.11 386.90 43035.65 47981.10 2019-10-24 16:01:16.000 297 21213.11 387.02 43035.62 47981.12 2019-10-24 16:01:17.000 297 21213.17 387.09 43035.62 47981.20 2019-10-24 16:01:18.000 297 21213.24 387.18 43035.61 47981.17 2019-10-24 16:01:19.000 297 21213.23 387.25 43035.61 47981.16 2019-10-24 16:01:20.000 297 21213.22 387.34 43035.60 47981.16 2019-10-24 16:01:21.000 297 21213.18 387.38 43035.60 47981.12 2019-10-24 16:01:22.000 297 21213.18 387.41 43035.59 47981.14 2019-10-24 16:01:23.000 297 21213.19 387.47 43035.61 47981.16 2019-10-24 16:01:24.000 297 21213.21 387.51 43035.64 47981.20 2019-10-24 16:01:25.000 297 21213.20 387.56 43035.68 47981.20 2019-10-24 16:01:26.000 297 21213.23 387.62 43035.68 47981.25 2019-10-24 16:01:27.000 297 21213.28 387.65 43035.70 47981.26 2019-10-24 16:01:28.000 297 21213.36 387.65 43035.72 47981.32 2019-10-24 16:01:29.000 297 21213.41 387.61 43035.77 47981.35 2019-10-24 16:01:30.000 297 21213.47 387.59 43035.81 47981.41 2019-10-24 16:01:31.000 297 21213.51 387.58 43035.83 47981.46 2019-10-24 16:01:32.000 297 21213.50 387.61 43035.89 47981.50 2019-10-24 16:01:33.000 297 21213.48 387.66 43035.89 47981.55 2019-10-24 16:01:34.000 297 21213.47 387.70 43035.91 47981.57 2019-10-24 16:01:35.000 297 21213.48 387.80 43035.94 47981.55 2019-10-24 16:01:36.000 297 21213.51 387.85 43035.92 47981.58 2019-10-24 16:01:37.000 297 21213.47 387.91 43035.90 47981.58 2019-10-24 16:01:38.000 297 21213.45 387.94 43035.88 47981.54 2019-10-24 16:01:39.000 297 21213.46 387.98 43035.89 47981.54 2019-10-24 16:01:40.000 297 21213.44 387.97 43035.89 47981.51 2019-10-24 16:01:41.000 297 21213.39 387.96 43035.90 47981.51 2019-10-24 16:01:42.000 297 21213.38 387.95 43035.92 47981.51 2019-10-24 16:01:43.000 297 21213.36 387.96 43035.94 47981.50 2019-10-24 16:01:44.000 297 21213.32 387.97 43036.02 47981.52 2019-10-24 16:01:45.000 297 21213.29 387.98 43036.04 47981.52 2019-10-24 16:01:46.000 297 21213.31 387.99 43036.03 47981.53 2019-10-24 16:01:47.000 297 21213.32 388.01 43035.98 47981.55 2019-10-24 16:01:48.000 297 21213.31 388.04 43035.98 47981.54 2019-10-24 16:01:49.000 297 21213.31 388.03 43036.01 47981.57 2019-10-24 16:01:50.000 297 21213.33 388.00 43036.03 47981.56 2019-10-24 16:01:51.000 297 21213.32 388.00 43035.96 47981.57 2019-10-24 16:01:52.000 297 21213.29 387.99 43036.00 47981.54 2019-10-24 16:01:53.000 297 21213.26 387.99 43036.01 47981.55 2019-10-24 16:01:54.000 297 21213.26 387.97 43036.05 47981.56 2019-10-24 16:01:55.000 297 21213.26 387.95 43036.03 47981.56 2019-10-24 16:01:56.000 297 21213.24 387.91 43036.02 47981.57 2019-10-24 16:01:57.000 297 21213.21 387.85 43036.05 47981.55 2019-10-24 16:01:58.000 297 21213.22 387.78 43036.04 47981.56 2019-10-24 16:01:59.000 297 21213.26 387.74 43036.04 47981.59 2019-10-24 16:02:00.000 297 21213.27 387.70 43036.06 47981.58 2019-10-24 16:02:01.000 297 21213.28 387.61 43036.10 47981.61 2019-10-24 16:02:02.000 297 21213.28 387.53 43036.14 47981.63 2019-10-24 16:02:03.000 297 21213.28 387.42 43036.22 47981.70 2019-10-24 16:02:04.000 297 21213.26 387.33 43036.27 47981.75 2019-10-24 16:02:05.000 297 21213.24 387.29 43036.30 47981.79 2019-10-24 16:02:06.000 297 21213.26 387.25 43036.37 47981.85 2019-10-24 16:02:07.000 297 21213.24 387.19 43036.41 47981.84 2019-10-24 16:02:08.000 297 21213.30 387.16 43036.44 47981.91 2019-10-24 16:02:09.000 297 21213.29 387.15 43036.49 47981.95 2019-10-24 16:02:10.000 297 21213.28 387.15 43036.47 47981.96 2019-10-24 16:02:11.000 297 21213.30 387.16 43036.47 47981.95 2019-10-24 16:02:12.000 297 21213.29 387.16 43036.45 47981.95 2019-10-24 16:02:13.000 297 21213.28 387.16 43036.51 47981.99 2019-10-24 16:02:14.000 297 21213.29 387.15 43036.54 47982.01 2019-10-24 16:02:15.000 297 21213.28 387.19 43036.53 47982.00 2019-10-24 16:02:16.000 297 21213.26 387.21 43036.50 47982.03 2019-10-24 16:02:17.000 297 21213.25 387.22 43036.50 47981.99 2019-10-24 16:02:18.000 297 21213.26 387.20 43036.49 47981.97 2019-10-24 16:02:19.000 297 21213.21 387.17 43036.49 47981.92 2019-10-24 16:02:20.000 297 21213.11 387.12 43036.50 47981.94 2019-10-24 16:02:21.000 297 21213.08 387.09 43036.52 47981.93 2019-10-24 16:02:22.000 297 21213.08 387.07 43036.53 47981.92 2019-10-24 16:02:23.000 297 21213.07 386.99 43036.58 47981.92 2019-10-24 16:02:24.000 297 21213.04 386.93 43036.60 47981.94 2019-10-24 16:02:25.000 297 21213.03 386.88 43036.64 47981.94 2019-10-24 16:02:26.000 297 21213.01 386.86 43036.68 47981.98 2019-10-24 16:02:27.000 297 21212.95 386.88 43036.67 47982.01 2019-10-24 16:02:28.000 297 21212.91 386.92 43036.68 47982.01 2019-10-24 16:02:29.000 297 21212.86 386.99 43036.66 47982.00 2019-10-24 16:02:30.000 297 21212.83 387.02 43036.65 47981.95 2019-10-24 16:02:31.000 297 21212.76 387.06 43036.63 47981.93 2019-10-24 16:02:32.000 297 21212.67 387.09 43036.61 47981.85 2019-10-24 16:02:33.000 297 21212.57 387.18 43036.55 47981.80 2019-10-24 16:02:34.000 297 21212.51 387.21 43036.55 47981.73 2019-10-24 16:02:35.000 297 21212.49 387.28 43036.53 47981.68 2019-10-24 16:02:36.000 297 21212.46 387.34 43036.49 47981.64 2019-10-24 16:02:37.000 297 21212.45 387.39 43036.43 47981.60 2019-10-24 16:02:38.000 297 21212.46 387.44 43036.38 47981.59 2019-10-24 16:02:39.000 297 21212.43 387.42 43036.39 47981.54 2019-10-24 16:02:40.000 297 21212.46 387.46 43036.38 47981.53 2019-10-24 16:02:41.000 297 21212.51 387.47 43036.34 47981.53 2019-10-24 16:02:42.000 297 21212.52 387.47 43036.37 47981.53 2019-10-24 16:02:43.000 297 21212.54 387.50 43036.35 47981.50 2019-10-24 16:02:44.000 297 21212.53 387.56 43036.37 47981.53 2019-10-24 16:02:45.000 297 21212.53 387.60 43036.37 47981.56 2019-10-24 16:02:46.000 297 21212.56 387.65 43036.38 47981.54 2019-10-24 16:02:47.000 297 21212.60 387.70 43036.33 47981.54 2019-10-24 16:02:48.000 297 21212.58 387.78 43036.33 47981.56 2019-10-24 16:02:49.000 297 21212.55 387.82 43036.34 47981.57 2019-10-24 16:02:50.000 297 21212.57 387.86 43036.36 47981.54 2019-10-24 16:02:51.000 297 21212.57 387.90 43036.37 47981.59 2019-10-24 16:02:52.000 297 21212.58 387.94 43036.37 47981.57 2019-10-24 16:02:53.000 297 21212.59 387.97 43036.35 47981.59 2019-10-24 16:02:54.000 297 21212.61 388.03 43036.36 47981.59 2019-10-24 16:02:55.000 297 21212.66 388.09 43036.36 47981.60 2019-10-24 16:02:56.000 297 21212.64 388.15 43036.34 47981.60 2019-10-24 16:02:57.000 297 21212.62 388.21 43036.36 47981.60 2019-10-24 16:02:58.000 297 21212.61 388.27 43036.33 47981.59 2019-10-24 16:02:59.000 297 21212.60 388.38 43036.34 47981.59 2019-10-24 16:03:00.000 297 21212.62 388.42 43036.34 47981.57 2019-10-24 16:03:01.000 297 21212.63 388.48 43036.30 47981.56 2019-10-24 16:03:02.000 297 21212.65 388.54 43036.33 47981.59 2019-10-24 16:03:03.000 297 21212.67 388.56 43036.29 47981.55 2019-10-24 16:03:04.000 297 21212.66 388.61 43036.32 47981.58 2019-10-24 16:03:05.000 297 21212.70 388.67 43036.37 47981.60 2019-10-24 16:03:06.000 297 21212.71 388.74 43036.37 47981.61 2019-10-24 16:03:07.000 297 21212.74 388.82 43036.35 47981.62 2019-10-24 16:03:08.000 297 21212.76 388.92 43036.31 47981.66 2019-10-24 16:03:09.000 297 21212.80 389.00 43036.33 47981.64 2019-10-24 16:03:10.000 297 21212.82 389.07 43036.36 47981.66 2019-10-24 16:03:11.000 297 21212.83 389.15 43036.37 47981.69 2019-10-24 16:03:12.000 297 21212.84 389.22 43036.36 47981.69 2019-10-24 16:03:13.000 297 21212.86 389.33 43036.38 47981.74 2019-10-24 16:03:14.000 297 21212.89 389.42 43036.39 47981.74 2019-10-24 16:03:15.000 297 21212.93 389.51 43036.41 47981.74 2019-10-24 16:03:16.000 297 21212.96 389.61 43036.42 47981.79 2019-10-24 16:03:17.000 297 21213.01 389.72 43036.40 47981.79 2019-10-24 16:03:18.000 297 21213.04 389.83 43036.42 47981.82 2019-10-24 16:03:19.000 297 21213.00 389.92 43036.43 47981.84 2019-10-24 16:03:20.000 297 21213.00 389.99 43036.39 47981.79 2019-10-24 16:03:21.000 297 21213.03 390.03 43036.39 47981.81 2019-10-24 16:03:22.000 297 21212.99 390.10 43036.44 47981.80 2019-10-24 16:03:23.000 297 21212.97 390.12 43036.47 47981.84 2019-10-24 16:03:24.000 297 21213.02 390.16 43036.51 47981.87 2019-10-24 16:03:25.000 297 21213.06 390.21 43036.49 47981.92 2019-10-24 16:03:26.000 297 21213.09 390.27 43036.51 47981.92 2019-10-24 16:03:27.000 297 21213.12 390.29 43036.54 47981.94 2019-10-24 16:03:28.000 297 21213.17 390.34 43036.56 47981.99 2019-10-24 16:03:29.000 297 21213.25 390.36 43036.62 47982.02 2019-10-24 16:03:30.000 297 21213.32 390.43 43036.60 47982.10 2019-10-24 16:03:31.000 297 21213.42 390.51 43036.57 47982.14 2019-10-24 16:03:32.000 297 21213.47 390.56 43036.60 47982.20 2019-10-24 16:03:33.000 297 21213.55 390.57 43036.64 47982.21 2019-10-24 16:03:34.000 297 21213.63 390.64 43036.63 47982.29 2019-10-24 16:03:35.000 297 21213.67 390.72 43036.67 47982.33 2019-10-24 16:03:36.000 297 21213.69 390.80 43036.66 47982.35 2019-10-24 16:03:37.000 297 21213.70 390.92 43036.62 47982.34 2019-10-24 16:03:38.000 297 21213.70 390.99 43036.62 47982.31 2019-10-24 16:03:39.000 297 21213.74 391.02 43036.62 47982.36 2019-10-24 16:03:40.000 297 21213.77 391.06 43036.62 47982.35 2019-10-24 16:03:41.000 297 21213.76 391.10 43036.60 47982.35 2019-10-24 16:03:42.000 297 21213.74 391.13 43036.62 47982.35 2019-10-24 16:03:43.000 297 21213.74 391.14 43036.62 47982.36 2019-10-24 16:03:44.000 297 21213.72 391.14 43036.61 47982.34 2019-10-24 16:03:45.000 297 21213.72 391.20 43036.61 47982.36 2019-10-24 16:03:46.000 297 21213.70 391.24 43036.62 47982.37 2019-10-24 16:03:47.000 297 21213.70 391.27 43036.64 47982.33 2019-10-24 16:03:48.000 297 21213.72 391.30 43036.64 47982.36 2019-10-24 16:03:49.000 297 21213.71 391.29 43036.65 47982.35 2019-10-24 16:03:50.000 297 21213.71 391.30 43036.63 47982.38 2019-10-24 16:03:51.000 297 21213.70 391.32 43036.62 47982.38 2019-10-24 16:03:52.000 297 21213.65 391.36 43036.62 47982.39 2019-10-24 16:03:53.000 297 21213.65 391.45 43036.62 47982.41 2019-10-24 16:03:54.000 297 21213.67 391.54 43036.62 47982.40 2019-10-24 16:03:55.000 297 21213.67 391.62 43036.60 47982.38 2019-10-24 16:03:56.000 297 21213.71 391.66 43036.56 47982.36 2019-10-24 16:03:57.000 297 21213.71 391.68 43036.54 47982.34 2019-10-24 16:03:58.000 297 21213.66 391.73 43036.56 47982.33 2019-10-24 16:03:59.000 297 21213.64 391.73 43036.59 47982.35 2019-10-24 16:04:00.000 297 21213.62 391.71 43036.58 47982.33 2019-10-24 16:04:01.000 297 21213.58 391.73 43036.58 47982.31 2019-10-24 16:04:02.000 297 21213.51 391.75 43036.61 47982.31 2019-10-24 16:04:03.000 297 21213.45 391.76 43036.63 47982.31 2019-10-24 16:04:04.000 297 21213.41 391.76 43036.65 47982.30 2019-10-24 16:04:05.000 297 21213.42 391.75 43036.72 47982.34 2019-10-24 16:04:06.000 297 21213.38 391.72 43036.74 47982.34 2019-10-24 16:04:07.000 297 21213.34 391.71 43036.77 47982.37 2019-10-24 16:04:08.000 297 21213.34 391.73 43036.78 47982.36 2019-10-24 16:04:09.000 297 21213.36 391.72 43036.83 47982.39 2019-10-24 16:04:10.000 297 21213.34 391.72 43036.82 47982.43 2019-10-24 16:04:11.000 297 21213.36 391.72 43036.86 47982.45 2019-10-24 16:04:12.000 297 21213.36 391.72 43036.87 47982.45 2019-10-24 16:04:13.000 297 21213.36 391.72 43036.88 47982.48 2019-10-24 16:04:14.000 297 21213.37 391.74 43036.90 47982.48 2019-10-24 16:04:15.000 297 21213.40 391.75 43036.87 47982.49 2019-10-24 16:04:16.000 297 21213.41 391.76 43036.90 47982.53 2019-10-24 16:04:17.000 297 21213.42 391.80 43036.91 47982.52 2019-10-24 16:04:18.000 297 21213.42 391.81 43036.93 47982.53 2019-10-24 16:04:19.000 297 21213.44 391.84 43036.95 47982.58 2019-10-24 16:04:20.000 297 21213.43 391.89 43036.93 47982.54 2019-10-24 16:04:21.000 297 21213.44 391.92 43036.97 47982.59 2019-10-24 16:04:22.000 297 21213.43 391.97 43037.00 47982.61 2019-10-24 16:04:23.000 297 21213.40 392.06 43037.01 47982.60 2019-10-24 16:04:24.000 297 21213.36 392.15 43037.00 47982.60 2019-10-24 16:04:25.000 297 21213.35 392.19 43036.99 47982.60 2019-10-24 16:04:26.000 297 21213.35 392.25 43036.94 47982.56 2019-10-24 16:04:27.000 297 21213.29 392.33 43036.91 47982.54 2019-10-24 16:04:28.000 297 21213.27 392.36 43036.87 47982.48 2019-10-24 16:04:29.000 297 21213.25 392.39 43036.82 47982.42 2019-10-24 16:04:30.000 297 21213.23 392.44 43036.79 47982.38 2019-10-24 16:04:31.000 297 21213.22 392.45 43036.75 47982.39 2019-10-24 16:04:32.000 297 21213.24 392.44 43036.82 47982.37 2019-10-24 16:04:33.000 297 21213.23 392.40 43036.83 47982.36 2019-10-24 16:04:34.000 297 21213.24 392.43 43036.81 47982.38 2019-10-24 16:04:35.000 297 21213.25 392.42 43036.84 47982.37 2019-10-24 16:04:36.000 297 21213.31 392.42 43036.84 47982.39 2019-10-24 16:04:37.000 297 21213.29 392.44 43036.83 47982.40 2019-10-24 16:04:38.000 297 21213.29 392.45 43036.85 47982.44 2019-10-24 16:04:39.000 297 21213.29 392.46 43036.87 47982.43 2019-10-24 16:04:40.000 297 21213.26 392.47 43036.87 47982.42 2019-10-24 16:04:41.000 297 21213.23 392.48 43036.87 47982.42 2019-10-24 16:04:42.000 297 21213.23 392.46 43036.90 47982.44 2019-10-24 16:04:43.000 297 21213.22 392.45 43036.91 47982.44 2019-10-24 16:04:44.000 297 21213.22 392.43 43036.93 47982.45 2019-10-24 16:04:45.000 297 21213.21 392.42 43036.98 47982.46 2019-10-24 16:04:46.000 297 21213.15 392.42 43036.99 47982.45 2019-10-24 16:04:47.000 297 21213.15 392.44 43036.98 47982.46 2019-10-24 16:04:48.000 297 21213.13 392.42 43037.01 47982.50 2019-10-24 16:04:49.000 297 21213.16 392.38 43037.03 47982.52 2019-10-24 16:04:50.000 297 21213.13 392.31 43037.02 47982.49 2019-10-24 16:04:51.000 297 21213.12 392.25 43037.03 47982.49 2019-10-24 16:04:52.000 297 21213.13 392.20 43037.04 47982.50 2019-10-24 16:04:53.000 297 21213.17 392.14 43037.05 47982.50 2019-10-24 16:04:54.000 297 21213.14 392.11 43037.05 47982.53 2019-10-24 16:04:55.000 297 21213.13 392.08 43037.06 47982.51 2019-10-24 16:04:56.000 297 21213.08 392.09 43037.08 47982.53 2019-10-24 16:04:57.000 297 21213.06 392.07 43037.07 47982.53 2019-10-24 16:04:58.000 297 21213.03 392.10 43037.06 47982.51 2019-10-24 16:04:59.000 297 21212.97 392.14 43037.04 47982.49 2019-10-24 16:05:00.000 297 21212.96 392.21 43037.00 47982.43 2019-10-24 16:05:01.000 297 21212.91 392.26 43036.98 47982.40 2019-10-24 16:05:02.000 297 21212.91 392.29 43036.97 47982.35 2019-10-24 16:05:03.000 297 21212.94 392.33 43036.93 47982.32 2019-10-24 16:05:04.000 297 21212.96 392.30 43036.93 47982.33 2019-10-24 16:05:05.000 297 21212.99 392.27 43036.96 47982.33 2019-10-24 16:05:06.000 297 21212.99 392.23 43036.95 47982.34 2019-10-24 16:05:07.000 297 21213.00 392.18 43036.95 47982.35 2019-10-24 16:05:08.000 297 21213.02 392.09 43037.02 47982.38 2019-10-24 16:05:09.000 297 21213.02 392.03 43037.06 47982.40 2019-10-24 16:05:10.000 297 21212.99 391.97 43037.09 47982.45 2019-10-24 16:05:11.000 297 21213.03 391.91 43037.13 47982.48 2019-10-24 16:05:12.000 297 21213.07 391.84 43037.16 47982.50 2019-10-24 16:05:13.000 297 21213.07 391.82 43037.16 47982.55 2019-10-24 16:05:14.000 297 21213.11 391.79 43037.16 47982.57 2019-10-24 16:05:15.000 297 21213.15 391.74 43037.23 47982.64 2019-10-24 16:05:16.000 297 21213.17 391.68 43037.27 47982.65 2019-10-24 16:05:17.000 297 21213.19 391.64 43037.31 47982.71 2019-10-24 16:05:18.000 297 21213.19 391.58 43037.34 47982.76 2019-10-24 16:05:19.000 297 21213.21 391.56 43037.35 47982.81 2019-10-24 16:05:20.000 297 21213.21 391.53 43037.37 47982.81 2019-10-24 16:05:21.000 297 21213.20 391.49 43037.40 47982.86 2019-10-24 16:05:22.000 297 21213.17 391.45 43037.43 47982.89 2019-10-24 16:05:23.000 297 21213.17 391.40 43037.47 47982.90 2019-10-24 16:05:24.000 297 21213.17 391.35 43037.50 47982.88 2019-10-24 16:05:25.000 297 21213.21 391.33 43037.51 47982.94 2019-10-24 16:05:26.000 297 21213.21 391.32 43037.53 47982.97 2019-10-24 16:05:27.000 297 21213.22 391.29 43037.51 47982.95 2019-10-24 16:05:28.000 297 21213.27 391.23 43037.53 47983.00 2019-10-24 16:05:29.000 297 21213.32 391.13 43037.55 47983.01 2019-10-24 16:05:30.000 297 21213.39 390.99 43037.56 47983.04 2019-10-24 16:05:31.000 297 21213.44 390.87 43037.57 47983.06 2019-10-24 16:05:32.000 297 21213.53 390.76 43037.59 47983.13 2019-10-24 16:05:33.000 297 21213.60 390.66 43037.62 47983.19 2019-10-24 16:05:34.000 297 21213.66 390.55 43037.64 47983.24 2019-10-24 16:05:35.000 297 21213.80 390.45 43037.66 47983.29 2019-10-24 16:05:36.000 297 21213.89 390.32 43037.72 47983.38 2019-10-24 16:05:37.000 297 21214.04 390.18 43037.77 47983.48 2019-10-24 16:05:38.000 297 21214.14 390.07 43037.82 47983.55 2019-10-24 16:05:39.000 297 21214.25 389.98 43037.84 47983.63 2019-10-24 16:05:40.000 297 21214.32 389.87 43037.88 47983.67 2019-10-24 16:05:41.000 297 21214.39 389.78 43037.91 47983.78 2019-10-24 16:05:42.000 297 21214.46 389.67 43037.96 47983.84 2019-10-24 16:05:43.000 297 21214.54 389.58 43037.97 47983.89 2019-10-24 16:05:44.000 297 21214.58 389.53 43038.00 47983.94 2019-10-24 16:05:45.000 297 21214.65 389.44 43038.03 47983.98 2019-10-24 16:05:46.000 297 21214.67 389.41 43038.05 47984.03 2019-10-24 16:05:47.000 297 21214.68 389.36 43038.11 47984.07 2019-10-24 16:05:48.000 297 21214.71 389.35 43038.15 47984.12 2019-10-24 16:05:49.000 297 21214.69 389.35 43038.19 47984.17 2019-10-24 16:05:50.000 297 21214.71 389.36 43038.22 47984.18 2019-10-24 16:05:51.000 297 21214.70 389.39 43038.24 47984.22 2019-10-24 16:05:52.000 297 21214.67 389.41 43038.27 47984.26 2019-10-24 16:05:53.000 297 21214.67 389.43 43038.28 47984.26 2019-10-24 16:05:54.000 297 21214.62 389.46 43038.29 47984.26 2019-10-24 16:05:55.000 297 21214.58 389.51 43038.28 47984.25 2019-10-24 16:05:56.000 297 21214.53 389.55 43038.29 47984.23 2019-10-24 16:05:57.000 297 21214.50 389.56 43038.29 47984.22 2019-10-24 16:05:58.000 297 21214.47 389.54 43038.28 47984.21 2019-10-24 16:05:59.000 297 21214.43 389.55 43038.26 47984.18 2019-10-24 16:06:00.000 297 21214.40 389.55 43038.29 47984.19 2019-10-24 16:06:01.000 297 21214.36 389.51 43038.32 47984.17 2019-10-24 16:06:02.000 297 21214.36 389.49 43038.38 47984.20 2019-10-24 16:06:03.000 297 21214.34 389.54 43038.39 47984.20 2019-10-24 16:06:04.000 297 21214.34 389.56 43038.40 47984.25 2019-10-24 16:06:05.000 297 21214.33 389.57 43038.44 47984.24 2019-10-24 16:06:06.000 297 21214.31 389.63 43038.46 47984.27 2019-10-24 16:06:07.000 297 21214.30 389.67 43038.44 47984.27 2019-10-24 16:06:08.000 297 21214.33 389.69 43038.45 47984.31 2019-10-24 16:06:09.000 297 21214.33 389.72 43038.47 47984.31 2019-10-24 16:06:10.000 297 21214.31 389.80 43038.50 47984.29 2019-10-24 16:06:11.000 297 21214.34 389.90 43038.46 47984.29 2019-10-24 16:06:12.000 297 21214.38 389.98 43038.37 47984.24 2019-10-24 16:06:13.000 297 21214.39 390.11 43038.30 47984.25 2019-10-24 16:06:14.000 297 21214.38 390.15 43038.24 47984.19 2019-10-24 16:06:15.000 297 21214.36 390.19 43038.25 47984.15 2019-10-24 16:06:16.000 297 21214.36 390.22 43038.29 47984.14 2019-10-24 16:06:17.000 297 21214.35 390.23 43038.31 47984.10 2019-10-24 16:06:18.000 297 21214.29 390.26 43038.31 47984.12 2019-10-24 16:06:19.000 297 21214.27 390.30 43038.34 47984.11 2019-10-24 16:06:20.000 297 21214.27 390.30 43038.35 47984.13 2019-10-24 16:06:21.000 297 21214.18 390.34 43038.38 47984.14 2019-10-24 16:06:22.000 297 21214.13 390.41 43038.40 47984.17 2019-10-24 16:06:23.000 297 21214.09 390.46 43038.43 47984.16 2019-10-24 16:06:24.000 297 21214.06 390.47 43038.47 47984.15 2019-10-24 16:06:25.000 297 21214.03 390.47 43038.47 47984.17 2019-10-24 16:06:26.000 297 21214.00 390.44 43038.52 47984.18 2019-10-24 16:06:27.000 297 21213.97 390.46 43038.62 47984.21 2019-10-24 16:06:28.000 297 21213.93 390.46 43038.68 47984.26 2019-10-24 16:06:29.000 297 21213.90 390.52 43038.69 47984.25 2019-10-24 16:06:30.000 297 21213.88 390.58 43038.73 47984.29 2019-10-24 16:06:31.000 297 21213.84 390.62 43038.75 47984.32 2019-10-24 16:06:32.000 297 21213.81 390.68 43038.71 47984.29 2019-10-24 16:06:33.000 297 21213.78 390.76 43038.74 47984.32 2019-10-24 16:06:34.000 297 21213.78 390.82 43038.71 47984.30 2019-10-24 16:06:35.000 297 21213.82 390.84 43038.72 47984.30 2019-10-24 16:06:36.000 297 21213.83 390.88 43038.77 47984.31 2019-10-24 16:06:37.000 297 21213.83 390.88 43038.76 47984.31 2019-10-24 16:06:38.000 297 21213.84 390.93 43038.73 47984.32 2019-10-24 16:06:39.000 297 21213.88 390.96 43038.72 47984.32 2019-10-24 16:06:40.000 297 21213.91 390.97 43038.75 47984.34 2019-10-24 16:06:41.000 297 21213.94 390.98 43038.79 47984.36 2019-10-24 16:06:42.000 297 21214.00 390.96 43038.80 47984.40 2019-10-24 16:06:43.000 297 21214.03 390.97 43038.80 47984.39 2019-10-24 16:06:44.000 297 21214.09 390.98 43038.80 47984.43 2019-10-24 16:06:45.000 297 21214.14 391.05 43038.80 47984.47 2019-10-24 16:06:46.000 297 21214.23 391.10 43038.81 47984.50 2019-10-24 16:06:47.000 297 21214.27 391.14 43038.82 47984.52 2019-10-24 16:06:48.000 297 21214.34 391.18 43038.79 47984.54 2019-10-24 16:06:49.000 297 21214.38 391.22 43038.75 47984.55 2019-10-24 16:06:50.000 297 21214.42 391.29 43038.77 47984.58 2019-10-24 16:06:51.000 297 21214.45 391.36 43038.78 47984.60 2019-10-24 16:06:52.000 297 21214.47 391.42 43038.75 47984.59 2019-10-24 16:06:53.000 297 21214.48 391.49 43038.72 47984.63 2019-10-24 16:06:54.000 297 21214.47 391.56 43038.74 47984.60 2019-10-24 16:06:55.000 297 21214.46 391.66 43038.74 47984.60 2019-10-24 16:06:56.000 297 21214.41 391.72 43038.73 47984.58 2019-10-24 16:06:57.000 297 21214.33 391.77 43038.72 47984.55 2019-10-24 16:06:58.000 297 21214.29 391.79 43038.74 47984.56 2019-10-24 16:06:59.000 297 21214.24 391.85 43038.74 47984.52 2019-10-24 16:07:00.000 297 21214.16 391.91 43038.73 47984.50 2019-10-24 16:07:01.000 297 21214.11 391.93 43038.76 47984.50 2019-10-24 16:07:02.000 297 21214.07 391.96 43038.75 47984.46 2019-10-24 16:07:03.000 297 21214.07 392.00 43038.77 47984.46 2019-10-24 16:07:04.000 297 21214.10 392.02 43038.77 47984.45 2019-10-24 16:07:05.000 297 21214.10 392.05 43038.75 47984.43 2019-10-24 16:07:06.000 297 21214.13 392.11 43038.73 47984.47 2019-10-24 16:07:07.000 297 21214.15 392.12 43038.75 47984.46 2019-10-24 16:07:08.000 297 21214.19 392.16 43038.77 47984.50 2019-10-24 16:07:09.000 297 21214.21 392.19 43038.79 47984.52 2019-10-24 16:07:10.000 297 21214.23 392.25 43038.81 47984.54 2019-10-24 16:07:11.000 297 21214.28 392.26 43038.86 47984.58 2019-10-24 16:07:12.000 297 21214.28 392.27 43038.89 47984.61 2019-10-24 16:07:13.000 297 21214.29 392.29 43038.89 47984.64 2019-10-24 16:07:14.000 297 21214.28 392.28 43038.96 47984.69 2019-10-24 16:07:15.000 297 21214.30 392.35 43038.91 47984.69 2019-10-24 16:07:16.000 297 21214.31 392.43 43038.87 47984.71 2019-10-24 16:07:17.000 297 21214.29 392.49 43038.86 47984.68 2019-10-24 16:07:18.000 297 21214.27 392.51 43038.83 47984.65 2019-10-24 16:07:19.000 297 21214.26 392.49 43038.76 47984.61 2019-10-24 16:07:20.000 297 21214.20 392.45 43038.74 47984.56 2019-10-24 16:07:21.000 297 21214.17 392.44 43038.69 47984.49 2019-10-24 16:07:22.000 297 21214.13 392.41 43038.69 47984.48 2019-10-24 16:07:23.000 297 21214.11 392.36 43038.66 47984.43 2019-10-24 16:07:24.000 297 21214.06 392.37 43038.65 47984.38 2019-10-24 16:07:25.000 297 21214.05 392.38 43038.61 47984.36 2019-10-24 16:07:26.000 297 21214.04 392.38 43038.56 47984.32 2019-10-24 16:07:27.000 297 21213.96 392.42 43038.54 47984.29 2019-10-24 16:07:28.000 297 21213.95 392.40 43038.54 47984.22 2019-10-24 16:07:29.000 297 21213.95 392.40 43038.49 47984.20 2019-10-24 16:07:30.000 297 21213.89 392.41 43038.46 47984.13 2019-10-24 16:07:31.000 297 21213.87 392.41 43038.45 47984.16 2019-10-24 16:07:32.000 297 21213.87 392.43 43038.41 47984.08 2019-10-24 16:07:33.000 297 21213.82 392.46 43038.33 47984.06 2019-10-24 16:07:34.000 297 21213.81 392.51 43038.31 47984.00 2019-10-24 16:07:35.000 297 21213.83 392.46 43038.28 47983.94 2019-10-24 16:07:36.000 297 21213.85 392.41 43038.21 47983.93 2019-10-24 16:07:37.000 297 21213.87 392.36 43038.16 47983.88 2019-10-24 16:07:38.000 297 21213.85 392.34 43038.18 47983.87 2019-10-24 16:07:39.000 297 21213.86 392.28 43038.17 47983.84 2019-10-24 16:07:40.000 297 21213.88 392.25 43038.12 47983.81 2019-10-24 16:07:41.000 297 21213.93 392.20 43038.11 47983.79 2019-10-24 16:07:42.000 297 21213.94 392.10 43038.11 47983.82 2019-10-24 16:07:43.000 297 21213.99 391.99 43038.12 47983.82 2019-10-24 16:07:44.000 297 21214.05 391.84 43038.15 47983.85 2019-10-24 16:07:45.000 297 21214.05 391.73 43038.20 47983.90 2019-10-24 16:07:46.000 297 21214.06 391.62 43038.25 47983.96 2019-10-24 16:07:47.000 297 21214.04 391.59 43038.28 47983.99 2019-10-24 16:07:48.000 297 21214.08 391.54 43038.30 47984.06 2019-10-24 16:07:49.000 297 21214.12 391.49 43038.32 47984.07 2019-10-24 16:07:50.000 297 21214.17 391.42 43038.34 47984.10 2019-10-24 16:07:51.000 297 21214.23 391.35 43038.36 47984.13 2019-10-24 16:07:52.000 297 21214.30 391.27 43038.38 47984.18 2019-10-24 16:07:53.000 297 21214.37 391.17 43038.44 47984.24 2019-10-24 16:07:54.000 297 21214.39 391.14 43038.47 47984.28 2019-10-24 16:07:55.000 297 21214.48 391.13 43038.47 47984.31 2019-10-24 16:07:56.000 297 21214.51 391.12 43038.48 47984.33 2019-10-24 16:07:57.000 297 21214.56 391.05 43038.48 47984.42 2019-10-24 16:07:58.000 297 21214.56 390.97 43038.48 47984.42 2019-10-24 16:07:59.000 297 21214.59 390.95 43038.50 47984.44 2019-10-24 16:08:00.000 297 21214.57 390.94 43038.51 47984.43 2019-10-24 16:08:01.000 297 21214.61 390.88 43038.46 47984.47 2019-10-24 16:08:02.000 297 21214.61 390.89 43038.46 47984.47 2019-10-24 16:08:03.000 297 21214.62 390.88 43038.48 47984.48 2019-10-24 16:08:04.000 297 21214.63 390.90 43038.47 47984.47 2019-10-24 16:08:05.000 297 21214.63 390.90 43038.45 47984.48 2019-10-24 16:08:06.000 297 21214.63 390.88 43038.46 47984.47 2019-10-24 16:08:07.000 297 21214.60 390.91 43038.47 47984.47 2019-10-24 16:08:08.000 297 21214.61 390.89 43038.44 47984.45 2019-10-24 16:08:09.000 297 21214.58 390.90 43038.43 47984.43 2019-10-24 16:08:10.000 297 21214.58 390.93 43038.42 47984.42 2019-10-24 16:08:11.000 297 21214.59 390.95 43038.40 47984.38 2019-10-24 16:08:12.000 297 21214.54 390.99 43038.40 47984.35 2019-10-24 16:08:13.000 297 21214.50 391.01 43038.39 47984.34 2019-10-24 16:08:14.000 297 21214.52 390.99 43038.37 47984.33 2019-10-24 16:08:15.000 297 21214.51 391.03 43038.37 47984.27 2019-10-24 16:08:16.000 297 21214.48 391.05 43038.36 47984.28 2019-10-24 16:08:17.000 297 21214.46 391.06 43038.32 47984.24 2019-10-24 16:08:18.000 297 21214.45 391.06 43038.32 47984.23 2019-10-24 16:08:19.000 297 21214.41 391.07 43038.33 47984.23 2019-10-24 16:08:20.000 297 21214.41 391.06 43038.30 47984.19 2019-10-24 16:08:21.000 297 21214.42 391.07 43038.30 47984.19 2019-10-24 16:08:22.000 297 21214.38 391.12 43038.29 47984.19 2019-10-24 16:08:23.000 297 21214.38 391.19 43038.26 47984.17 2019-10-24 16:08:24.000 297 21214.37 391.28 43038.18 47984.13 2019-10-24 16:08:25.000 297 21214.42 391.31 43038.13 47984.09 2019-10-24 16:08:26.000 297 21214.51 391.29 43038.12 47984.10 2019-10-24 16:08:27.000 297 21214.54 391.25 43038.18 47984.09 2019-10-24 16:08:28.000 297 21214.57 391.21 43038.22 47984.17 2019-10-24 16:08:29.000 297 21214.63 391.22 43038.26 47984.22 2019-10-24 16:08:30.000 297 21214.68 391.21 43038.32 47984.27 2019-10-24 16:08:31.000 297 21214.71 391.22 43038.33 47984.33 2019-10-24 16:08:32.000 297 21214.70 391.27 43038.35 47984.37 2019-10-24 16:08:33.000 297 21214.69 391.28 43038.40 47984.40 2019-10-24 16:08:34.000 297 21214.69 391.30 43038.43 47984.41 2019-10-24 16:08:35.000 297 21214.67 391.35 43038.43 47984.42 2019-10-24 16:08:36.000 297 21214.66 391.40 43038.45 47984.43 2019-10-24 16:08:37.000 297 21214.63 391.47 43038.44 47984.47 2019-10-24 16:08:38.000 297 21214.58 391.53 43038.46 47984.43 2019-10-24 16:08:39.000 297 21214.58 391.59 43038.48 47984.44 2019-10-24 16:08:40.000 297 21214.56 391.64 43038.49 47984.45 2019-10-24 16:08:41.000 297 21214.53 391.68 43038.46 47984.42 2019-10-24 16:08:42.000 297 21214.50 391.76 43038.45 47984.41 2019-10-24 16:08:43.000 297 21214.53 391.85 43038.46 47984.40 2019-10-24 16:08:44.000 297 21214.51 391.95 43038.41 47984.40 2019-10-24 16:08:45.000 297 21214.51 391.99 43038.39 47984.38 2019-10-24 16:08:46.000 297 21214.51 392.07 43038.33 47984.32 2019-10-24 16:08:47.000 297 21214.44 392.09 43038.31 47984.27 2019-10-24 16:08:48.000 297 21214.42 392.14 43038.34 47984.25 2019-10-24 16:08:49.000 297 21214.47 392.24 43038.32 47984.26 2019-10-24 16:08:50.000 297 21214.53 392.31 43038.31 47984.25 2019-10-24 16:08:51.000 297 21214.56 392.38 43038.30 47984.26 2019-10-24 16:08:52.000 297 21214.59 392.48 43038.28 47984.26 2019-10-24 16:08:53.000 297 21214.60 392.60 43038.28 47984.24 2019-10-24 16:08:54.000 297 21214.58 392.66 43038.24 47984.26 2019-10-24 16:08:55.000 297 21214.58 392.71 43038.20 47984.24 2019-10-24 16:08:56.000 297 21214.56 392.78 43038.23 47984.24 2019-10-24 16:08:57.000 297 21214.50 392.84 43038.25 47984.24 2019-10-24 16:08:58.000 297 21214.47 392.95 43038.28 47984.23 2019-10-24 16:08:59.000 297 21214.43 393.02 43038.29 47984.23 2019-10-24 16:09:00.000 297 21214.41 393.09 43038.29 47984.20 2019-10-24 16:09:01.000 297 21214.41 393.15 43038.32 47984.23 2019-10-24 16:09:02.000 297 21214.40 393.21 43038.30 47984.21 2019-10-24 16:09:03.000 297 21214.43 393.26 43038.31 47984.20 2019-10-24 16:09:04.000 297 21214.52 393.24 43038.31 47984.25 2019-10-24 16:09:05.000 297 21214.62 393.27 43038.34 47984.28 2019-10-24 16:09:06.000 297 21214.70 393.25 43038.34 47984.34 2019-10-24 16:09:07.000 297 21214.77 393.24 43038.38 47984.40 2019-10-24 16:09:08.000 297 21214.87 393.20 43038.42 47984.48 2019-10-24 16:09:09.000 297 21214.97 393.18 43038.43 47984.54 2019-10-24 16:09:10.000 297 21215.05 393.14 43038.49 47984.61 2019-10-24 16:09:11.000 297 21215.10 393.14 43038.55 47984.69 2019-10-24 16:09:12.000 297 21215.12 393.08 43038.61 47984.76 2019-10-24 16:09:13.000 297 21215.17 393.03 43038.66 47984.80 2019-10-24 16:09:14.000 297 21215.23 393.02 43038.72 47984.91 2019-10-24 16:09:15.000 297 21215.26 392.99 43038.77 47984.96 2019-10-24 16:09:16.000 297 21215.30 393.00 43038.79 47985.02 2019-10-24 16:09:17.000 297 21215.29 393.02 43038.83 47985.07 2019-10-24 16:09:18.000 297 21215.32 393.02 43038.89 47985.09 2019-10-24 16:09:19.000 297 21215.37 393.02 43038.93 47985.14 2019-10-24 16:09:20.000 297 21215.40 393.05 43038.91 47985.16 2019-10-24 16:09:21.000 297 21215.42 393.09 43038.94 47985.18 2019-10-24 16:09:22.000 297 21215.42 393.08 43038.92 47985.19 2019-10-24 16:09:23.000 297 21215.40 393.06 43038.90 47985.18 2019-10-24 16:09:24.000 297 21215.46 393.05 43038.88 47985.18 2019-10-24 16:09:25.000 297 21215.46 393.05 43038.90 47985.20 2019-10-24 16:09:26.000 297 21215.44 393.04 43038.92 47985.23 2019-10-24 16:09:27.000 297 21215.47 392.99 43038.94 47985.21 2019-10-24 16:09:28.000 297 21215.50 392.94 43038.94 47985.27 2019-10-24 16:09:29.000 297 21215.53 392.90 43038.96 47985.28 2019-10-24 16:09:30.000 297 21215.52 392.83 43039.00 47985.33 2019-10-24 16:09:31.000 297 21215.55 392.84 43039.01 47985.35 2019-10-24 16:09:32.000 297 21215.58 392.81 43039.05 47985.35 2019-10-24 16:09:33.000 297 21215.58 392.76 43039.04 47985.39 2019-10-24 16:09:34.000 297 21215.58 392.71 43039.07 47985.39 2019-10-24 16:09:35.000 297 21215.56 392.64 43039.06 47985.39 2019-10-24 16:09:36.000 297 21215.57 392.56 43039.11 47985.41 2019-10-24 16:09:37.000 297 21215.53 392.49 43039.12 47985.43 2019-10-24 16:09:38.000 297 21215.48 392.42 43039.14 47985.42 2019-10-24 16:09:39.000 297 21215.49 392.30 43039.16 47985.44 2019-10-24 16:09:40.000 297 21215.49 392.23 43039.22 47985.49 2019-10-24 16:09:41.000 297 21215.45 392.14 43039.24 47985.50 2019-10-24 16:09:42.000 297 21215.45 392.07 43039.32 47985.57 2019-10-24 16:09:43.000 297 21215.40 392.04 43039.32 47985.59 2019-10-24 16:09:44.000 297 21215.44 391.97 43039.37 47985.60 2019-10-24 16:09:45.000 297 21215.48 391.92 43039.39 47985.65 2019-10-24 16:09:46.000 297 21215.55 391.82 43039.43 47985.70 2019-10-24 16:09:47.000 297 21215.59 391.68 43039.51 47985.77 2019-10-24 16:09:48.000 297 21215.63 391.59 43039.59 47985.83 2019-10-24 16:09:49.000 297 21215.68 391.52 43039.67 47985.90 2019-10-24 16:09:50.000 297 21215.67 391.49 43039.71 47985.97 2019-10-24 16:09:51.000 297 21215.71 391.43 43039.74 47986.03 2019-10-24 16:09:52.000 297 21215.69 391.41 43039.80 47986.05 2019-10-24 16:09:53.000 297 21215.67 391.39 43039.80 47986.10 2019-10-24 16:09:54.000 297 21215.65 391.37 43039.84 47986.10 2019-10-24 16:09:55.000 297 21215.65 391.38 43039.87 47986.13 2019-10-24 16:09:56.000 297 21215.62 391.34 43039.87 47986.16 2019-10-24 16:09:57.000 297 21215.67 391.31 43039.87 47986.15 2019-10-24 16:09:58.000 297 21215.67 391.31 43039.88 47986.16 2019-10-24 16:09:59.000 297 21215.70 391.31 43039.89 47986.18 2019-10-24 16:10:00.000 297 21215.73 391.32 43039.87 47986.17 2019-10-24 16:10:01.000 297 21215.71 391.39 43039.85 47986.18 2019-10-24 16:10:02.000 297 21215.70 391.48 43039.81 47986.17 2019-10-24 16:10:03.000 297 21215.69 391.50 43039.79 47986.14 2019-10-24 16:10:04.000 297 21215.65 391.51 43039.77 47986.13 2019-10-24 16:10:05.000 297 21215.66 391.56 43039.77 47986.10 2019-10-24 16:10:06.000 297 21215.67 391.65 43039.75 47986.07 2019-10-24 16:10:07.000 297 21215.60 391.75 43039.77 47986.08 2019-10-24 16:10:08.000 297 21215.59 391.83 43039.76 47986.05 2019-10-24 16:10:09.000 297 21215.56 391.94 43039.73 47986.02 2019-10-24 16:10:10.000 297 21215.53 392.06 43039.69 47985.98 2019-10-24 16:10:11.000 297 21215.49 392.15 43039.71 47985.97 2019-10-24 16:10:12.000 297 21215.43 392.24 43039.68 47985.91 2019-10-24 16:10:13.000 297 21215.32 392.34 43039.69 47985.89 2019-10-24 16:10:14.000 297 21215.24 392.44 43039.69 47985.84 2019-10-24 16:10:15.000 297 21215.18 392.56 43039.69 47985.80 2019-10-24 16:10:16.000 297 21215.05 392.69 43039.66 47985.77 2019-10-24 16:10:17.000 297 21214.95 392.83 43039.63 47985.71 2019-10-24 16:10:18.000 297 21214.88 392.98 43039.61 47985.64 2019-10-24 16:10:19.000 297 21214.81 393.14 43039.58 47985.56 2019-10-24 16:10:20.000 297 21214.70 393.33 43039.52 47985.48 2019-10-24 16:10:21.000 297 21214.60 393.45 43039.44 47985.42 2019-10-24 16:10:22.000 297 21214.51 393.54 43039.41 47985.32 2019-10-24 16:10:23.000 297 21214.42 393.65 43039.36 47985.25 2019-10-24 16:10:24.000 297 21214.33 393.74 43039.32 47985.16 2019-10-24 16:10:25.000 297 21214.26 393.82 43039.34 47985.16 2019-10-24 16:10:26.000 297 21214.18 393.97 43039.35 47985.08 2019-10-24 16:10:27.000 297 21214.11 394.11 43039.33 47985.07 2019-10-24 16:10:28.000 297 21214.03 394.23 43039.29 47985.02 2019-10-24 16:10:29.000 297 21214.00 394.34 43039.28 47984.97 2019-10-24 16:10:30.000 297 21213.93 394.47 43039.21 47984.92 2019-10-24 16:10:31.000 297 21213.89 394.58 43039.21 47984.88 2019-10-24 16:10:32.000 297 21213.86 394.70 43039.17 47984.83 2019-10-24 16:10:33.000 297 21213.84 394.78 43039.15 47984.80 2019-10-24 16:10:34.000 297 21213.82 394.88 43039.15 47984.77 2019-10-24 16:10:35.000 297 21213.81 395.02 43039.16 47984.74 2019-10-24 16:10:36.000 297 21213.82 395.14 43039.14 47984.75 2019-10-24 16:10:37.000 297 21213.86 395.23 43039.11 47984.75 2019-10-24 16:10:38.000 297 21213.86 395.35 43039.10 47984.73 2019-10-24 16:10:39.000 297 21213.92 395.48 43039.07 47984.73 2019-10-24 16:10:40.000 297 21213.94 395.59 43039.07 47984.71 2019-10-24 16:10:41.000 297 21213.92 395.70 43039.09 47984.72 2019-10-24 16:10:42.000 297 21213.95 395.78 43039.01 47984.67 2019-10-24 16:10:43.000 297 21213.93 395.89 43038.95 47984.68 2019-10-24 16:10:44.000 297 21213.96 396.03 43038.96 47984.65 2019-10-24 16:10:45.000 297 21213.97 396.13 43038.93 47984.65 2019-10-24 16:10:46.000 297 21213.96 396.20 43038.90 47984.61 2019-10-24 16:10:47.000 297 21213.95 396.31 43038.89 47984.62 2019-10-24 16:10:48.000 297 21213.93 396.41 43038.87 47984.58 2019-10-24 16:10:49.000 297 21213.95 396.47 43038.84 47984.57 2019-10-24 16:10:50.000 297 21213.92 396.52 43038.89 47984.54 2019-10-24 16:10:51.000 297 21213.89 396.55 43038.88 47984.52 2019-10-24 16:10:52.000 297 21213.84 396.57 43038.89 47984.52 2019-10-24 16:10:53.000 297 21213.78 396.63 43038.89 47984.51 2019-10-24 16:10:54.000 297 21213.71 396.73 43038.84 47984.47 2019-10-24 16:10:55.000 297 21213.60 396.77 43038.86 47984.43 2019-10-24 16:10:56.000 297 21213.50 396.75 43038.84 47984.38 2019-10-24 16:10:57.000 297 21213.40 396.74 43038.85 47984.31 2019-10-24 16:10:58.000 297 21213.30 396.73 43038.86 47984.27 2019-10-24 16:10:59.000 297 21213.26 396.72 43038.88 47984.27 2019-10-24 16:11:00.000 297 21213.29 396.68 43038.91 47984.26 2019-10-24 16:11:01.000 297 21213.25 396.67 43038.89 47984.25 2019-10-24 16:11:02.000 297 21213.23 396.63 43038.90 47984.24 2019-10-24 16:11:03.000 297 21213.20 396.58 43038.93 47984.21 2019-10-24 16:11:04.000 297 21213.21 396.48 43038.93 47984.26 2019-10-24 16:11:05.000 297 21213.21 396.41 43038.92 47984.23 2019-10-24 16:11:06.000 297 21213.22 396.32 43038.94 47984.23 2019-10-24 16:11:07.000 297 21213.22 396.24 43038.93 47984.25 2019-10-24 16:11:08.000 297 21213.20 396.17 43038.90 47984.20 2019-10-24 16:11:09.000 297 21213.19 396.04 43038.92 47984.24 2019-10-24 16:11:10.000 297 21213.22 395.85 43038.93 47984.26 2019-10-24 16:11:11.000 297 21213.21 395.70 43038.98 47984.25 2019-10-24 16:11:12.000 297 21213.20 395.55 43039.01 47984.31 2019-10-24 16:11:13.000 297 21213.19 395.42 43039.01 47984.34 2019-10-24 16:11:14.000 297 21213.20 395.23 43039.05 47984.38 2019-10-24 16:11:15.000 297 21213.22 395.08 43039.08 47984.39 2019-10-24 16:11:16.000 297 21213.28 394.92 43039.14 47984.43 2019-10-24 16:11:17.000 297 21213.29 394.71 43039.15 47984.45 2019-10-24 16:11:18.000 297 21213.35 394.52 43039.15 47984.49 2019-10-24 16:11:19.000 297 21213.41 394.33 43039.21 47984.53 2019-10-24 16:11:20.000 297 21213.48 394.12 43039.26 47984.61 2019-10-24 16:11:21.000 297 21213.54 393.97 43039.30 47984.68 2019-10-24 16:11:22.000 297 21213.62 393.82 43039.36 47984.73 2019-10-24 16:11:23.000 297 21213.67 393.68 43039.38 47984.81 2019-10-24 16:11:24.000 297 21213.70 393.52 43039.42 47984.83 2019-10-24 16:11:25.000 297 21213.67 393.40 43039.46 47984.88 2019-10-24 16:11:26.000 297 21213.64 393.25 43039.51 47984.93 2019-10-24 16:11:27.000 297 21213.59 393.10 43039.54 47984.93 2019-10-24 16:11:28.000 297 21213.60 392.95 43039.57 47984.93 2019-10-24 16:11:29.000 297 21213.59 392.80 43039.59 47984.97 2019-10-24 16:11:30.000 297 21213.59 392.68 43039.63 47984.99 2019-10-24 16:11:31.000 297 21213.54 392.52 43039.64 47984.99 2019-10-24 16:11:32.000 297 21213.48 392.33 43039.65 47984.98 2019-10-24 16:11:33.000 297 21213.44 392.13 43039.67 47984.95 2019-10-24 16:11:34.000 297 21213.38 391.97 43039.74 47984.99 2019-10-24 16:11:35.000 297 21213.39 391.84 43039.75 47985.02 2019-10-24 16:11:36.000 297 21213.40 391.69 43039.78 47985.04 2019-10-24 16:11:37.000 297 21213.37 391.54 43039.81 47985.04 2019-10-24 16:11:38.000 297 21213.37 391.38 43039.84 47985.06 2019-10-24 16:11:39.000 297 21213.38 391.24 43039.84 47985.09 2019-10-24 16:11:40.000 297 21213.38 391.14 43039.84 47985.11 2019-10-24 16:11:41.000 297 21213.34 391.03 43039.84 47985.11 2019-10-24 16:11:42.000 297 21213.33 390.95 43039.82 47985.08 2019-10-24 16:11:43.000 297 21213.35 390.88 43039.84 47985.08 2019-10-24 16:11:44.000 297 21213.34 390.78 43039.84 47985.11 2019-10-24 16:11:45.000 297 21213.30 390.72 43039.85 47985.09 2019-10-24 16:11:46.000 297 21213.28 390.68 43039.83 47985.08 2019-10-24 16:11:47.000 297 21213.23 390.67 43039.84 47985.05 2019-10-24 16:11:48.000 297 21213.20 390.63 43039.83 47985.02 2019-10-24 16:11:49.000 297 21213.15 390.58 43039.76 47984.98 2019-10-24 16:11:50.000 297 21213.10 390.54 43039.75 47984.96 2019-10-24 16:11:51.000 297 21213.00 390.46 43039.76 47984.92 2019-10-24 16:11:52.000 297 21212.92 390.44 43039.77 47984.87 2019-10-24 16:11:53.000 297 21212.84 390.38 43039.81 47984.84 2019-10-24 16:11:54.000 297 21212.79 390.30 43039.82 47984.81 2019-10-24 16:11:55.000 297 21212.70 390.22 43039.84 47984.81 2019-10-24 16:11:56.000 297 21212.57 390.15 43039.89 47984.79 2019-10-24 16:11:57.000 297 21212.53 390.08 43039.95 47984.78 2019-10-24 16:11:58.000 297 21212.48 390.04 43039.98 47984.79 2019-10-24 16:11:59.000 297 21212.44 389.97 43039.99 47984.81 2019-10-24 16:12:00.000 297 21212.41 389.93 43040.05 47984.77 2019-10-24 16:12:01.000 297 21212.42 389.94 43040.08 47984.79 2019-10-24 16:12:02.000 297 21212.45 389.96 43040.08 47984.79 2019-10-24 16:12:03.000 297 21212.42 389.95 43040.03 47984.79 2019-10-24 16:12:04.000 297 21212.44 389.94 43039.98 47984.77 2019-10-24 16:12:05.000 297 21212.49 389.91 43040.00 47984.78 2019-10-24 16:12:06.000 297 21212.48 389.89 43039.97 47984.81 2019-10-24 16:12:07.000 297 21212.53 389.87 43040.03 47984.81 2019-10-24 16:12:08.000 297 21212.56 389.85 43040.09 47984.85 2019-10-24 16:12:09.000 297 21212.60 389.83 43040.11 47984.89 2019-10-24 16:12:10.000 297 21212.64 389.81 43040.15 47984.92 2019-10-24 16:12:11.000 297 21212.70 389.78 43040.18 47984.99 2019-10-24 16:12:12.000 297 21212.74 389.78 43040.21 47985.02 2019-10-24 16:12:13.000 297 21212.77 389.79 43040.21 47985.05 2019-10-24 16:12:14.000 297 21212.83 389.81 43040.25 47985.13 2019-10-24 16:12:15.000 297 21212.90 389.81 43040.29 47985.19 2019-10-24 16:12:16.000 297 21212.93 389.85 43040.34 47985.23 2019-10-24 16:12:17.000 297 21212.99 389.91 43040.36 47985.29 2019-10-24 16:12:18.000 297 21213.01 389.99 43040.36 47985.31 2019-10-24 16:12:19.000 297 21213.00 390.09 43040.33 47985.34 2019-10-24 16:12:20.000 297 21213.03 390.16 43040.32 47985.33 2019-10-24 16:12:21.000 297 21213.05 390.26 43040.32 47985.35 2019-10-24 16:12:22.000 297 21213.01 390.36 43040.31 47985.35 2019-10-24 16:12:23.000 297 21212.96 390.54 43040.28 47985.31 2019-10-24 16:12:24.000 297 21212.93 390.71 43040.26 47985.30 2019-10-24 16:12:25.000 297 21212.88 390.87 43040.22 47985.24 2019-10-24 16:12:26.000 297 21212.86 391.03 43040.16 47985.19 2019-10-24 16:12:27.000 297 21212.81 391.23 43040.13 47985.12 2019-10-24 16:12:28.000 297 21212.73 391.41 43040.09 47985.04 2019-10-24 16:12:29.000 297 21212.65 391.59 43040.06 47985.00 2019-10-24 16:12:30.000 297 21212.58 391.73 43040.02 47984.93 2019-10-24 16:12:31.000 297 21212.52 391.88 43039.98 47984.89 2019-10-24 16:12:32.000 297 21212.47 392.01 43039.96 47984.83 2019-10-24 16:12:33.000 297 21212.38 392.15 43039.98 47984.78 2019-10-24 16:12:34.000 297 21212.31 392.30 43039.95 47984.71 2019-10-24 16:12:35.000 297 21212.23 392.45 43039.89 47984.66 2019-10-24 16:12:36.000 297 21212.16 392.60 43039.88 47984.62 2019-10-24 16:12:37.000 297 21212.12 392.79 43039.85 47984.57 2019-10-24 16:12:38.000 297 21212.10 392.91 43039.83 47984.53 2019-10-24 16:12:39.000 297 21212.10 393.02 43039.80 47984.49 2019-10-24 16:12:40.000 297 21212.08 393.09 43039.81 47984.48 2019-10-24 16:12:41.000 297 21212.09 393.14 43039.88 47984.50 2019-10-24 16:12:42.000 297 21212.10 393.17 43039.89 47984.52 2019-10-24 16:12:43.000 297 21212.12 393.26 43039.88 47984.58 2019-10-24 16:12:44.000 297 21212.15 393.37 43039.94 47984.62 2019-10-24 16:12:45.000 297 21212.20 393.48 43039.95 47984.63 2019-10-24 16:12:46.000 297 21212.21 393.62 43039.94 47984.65 2019-10-24 16:12:47.000 297 21212.27 393.75 43039.92 47984.68 2019-10-24 16:12:48.000 297 21212.34 393.88 43039.90 47984.69 2019-10-24 16:12:49.000 297 21212.41 394.03 43039.89 47984.67 2019-10-24 16:12:50.000 297 21212.44 394.18 43039.85 47984.68 2019-10-24 16:12:51.000 297 21212.50 394.29 43039.82 47984.66 2019-10-24 16:12:52.000 297 21212.56 394.41 43039.79 47984.67 2019-10-24 16:12:53.000 297 21212.57 394.53 43039.76 47984.67 2019-10-24 16:12:54.000 297 21212.59 394.63 43039.74 47984.64 2019-10-24 16:12:55.000 297 21212.61 394.72 43039.72 47984.65 2019-10-24 16:12:56.000 297 21212.60 394.83 43039.70 47984.62 2019-10-24 16:12:57.000 297 21212.59 394.92 43039.69 47984.58 2019-10-24 16:12:58.000 297 21212.60 395.03 43039.65 47984.62 2019-10-24 16:12:59.000 297 21212.54 395.10 43039.64 47984.55 2019-10-24 16:13:00.000 297 21212.50 395.18 43039.62 47984.56 2019-10-24 16:13:01.000 297 21212.46 395.21 43039.62 47984.49 2019-10-24 16:13:02.000 297 21212.39 395.27 43039.65 47984.49 2019-10-24 16:13:03.000 297 21212.35 395.31 43039.64 47984.47 2019-10-24 16:13:04.000 297 21212.31 395.35 43039.67 47984.46 2019-10-24 16:13:05.000 297 21212.25 395.42 43039.66 47984.45 2019-10-24 16:13:06.000 297 21212.20 395.50 43039.60 47984.44 2019-10-24 16:13:07.000 297 21212.17 395.54 43039.61 47984.44 2019-10-24 16:13:08.000 297 21212.12 395.55 43039.60 47984.42 2019-10-24 16:13:09.000 297 21212.04 395.58 43039.60 47984.35 2019-10-24 16:13:10.000 297 21212.05 395.57 43039.65 47984.38 2019-10-24 16:13:11.000 297 21212.03 395.58 43039.66 47984.37 2019-10-24 16:13:12.000 297 21212.00 395.60 43039.69 47984.38 2019-10-24 16:13:13.000 297 21212.04 395.56 43039.70 47984.39 2019-10-24 16:13:14.000 297 21212.04 395.56 43039.70 47984.42 2019-10-24 16:13:15.000 297 21212.07 395.57 43039.72 47984.44 2019-10-24 16:13:16.000 297 21212.12 395.60 43039.72 47984.44 2019-10-24 16:13:17.000 297 21212.15 395.66 43039.70 47984.51 2019-10-24 16:13:18.000 297 21212.21 395.69 43039.70 47984.53 2019-10-24 16:13:19.000 297 21212.26 395.68 43039.72 47984.56 2019-10-24 16:13:20.000 297 21212.31 395.72 43039.77 47984.58 2019-10-24 16:13:21.000 297 21212.37 395.73 43039.77 47984.59 2019-10-24 16:13:22.000 297 21212.40 395.74 43039.78 47984.62 2019-10-24 16:13:23.000 297 21212.45 395.75 43039.77 47984.69 2019-10-24 16:13:24.000 297 21212.52 395.71 43039.80 47984.68 2019-10-24 16:13:25.000 297 21212.54 395.72 43039.84 47984.77 2019-10-24 16:13:26.000 297 21212.54 395.72 43039.89 47984.80 2019-10-24 16:13:27.000 297 21212.61 395.70 43039.88 47984.84 2019-10-24 16:13:28.000 297 21212.63 395.71 43039.89 47984.84 2019-10-24 16:13:29.000 297 21212.63 395.75 43039.89 47984.86 2019-10-24 16:13:30.000 297 21212.67 395.73 43039.86 47984.87 2019-10-24 16:13:31.000 297 21212.68 395.74 43039.84 47984.90 2019-10-24 16:13:32.000 297 21212.72 395.74 43039.85 47984.87 2019-10-24 16:13:33.000 297 21212.77 395.78 43039.89 47984.89 2019-10-24 16:13:34.000 297 21212.82 395.83 43039.87 47984.88 2019-10-24 16:13:35.000 297 21212.90 395.85 43039.86 47984.93 2019-10-24 16:13:36.000 297 21212.95 395.89 43039.83 47984.95 2019-10-24 16:13:37.000 297 21213.01 395.95 43039.80 47984.94 2019-10-24 16:13:38.000 297 21213.01 396.03 43039.81 47984.92 2019-10-24 16:13:39.000 297 21213.06 396.07 43039.80 47984.96 2019-10-24 16:13:40.000 297 21213.07 396.14 43039.79 47984.95 2019-10-24 16:13:41.000 297 21213.09 396.23 43039.76 47984.96 2019-10-24 16:13:42.000 297 21213.11 396.30 43039.75 47984.96 2019-10-24 16:13:43.000 297 21213.10 396.37 43039.72 47984.94 2019-10-24 16:13:44.000 297 21213.13 396.42 43039.69 47984.95 2019-10-24 16:13:45.000 297 21213.12 396.46 43039.68 47984.93 2019-10-24 16:13:46.000 297 21213.15 396.54 43039.73 47984.93 2019-10-24 16:13:47.000 297 21213.16 396.64 43039.72 47984.96 2019-10-24 16:13:48.000 297 21213.14 396.74 43039.69 47984.93 2019-10-24 16:13:49.000 297 21213.12 396.83 43039.66 47984.90 2019-10-24 16:13:50.000 297 21213.13 396.94 43039.65 47984.88 2019-10-24 16:13:51.000 297 21213.13 397.12 43039.66 47984.86 2019-10-24 16:13:52.000 297 21213.10 397.28 43039.61 47984.84 2019-10-24 16:13:53.000 297 21213.07 397.38 43039.55 47984.79 2019-10-24 16:13:54.000 297 21213.02 397.45 43039.53 47984.72 2019-10-24 16:13:55.000 297 21213.03 397.56 43039.54 47984.73 2019-10-24 16:13:56.000 297 21213.04 397.69 43039.50 47984.72 2019-10-24 16:13:57.000 297 21213.02 397.84 43039.43 47984.66 2019-10-24 16:13:58.000 297 21213.02 397.99 43039.41 47984.64 2019-10-24 16:13:59.000 297 21213.01 398.11 43039.37 47984.61 2019-10-24 16:14:00.000 297 21213.02 398.27 43039.31 47984.54 2019-10-24 16:14:01.000 297 21213.01 398.45 43039.29 47984.55 2019-10-24 16:14:02.000 297 21212.99 398.63 43039.26 47984.46 2019-10-24 16:14:03.000 297 21213.01 398.80 43039.25 47984.47 2019-10-24 16:14:04.000 297 21212.99 399.00 43039.22 47984.45 2019-10-24 16:14:05.000 297 21213.00 399.20 43039.18 47984.43 2019-10-24 16:14:06.000 297 21212.97 399.42 43039.11 47984.37 2019-10-24 16:14:07.000 297 21212.99 399.60 43039.07 47984.34 2019-10-24 16:14:08.000 297 21213.05 399.78 43038.97 47984.29 2019-10-24 16:14:09.000 297 21213.12 399.96 43038.97 47984.27 2019-10-24 16:14:10.000 297 21213.15 400.14 43038.91 47984.24 2019-10-24 16:14:11.000 297 21213.29 400.26 43038.87 47984.25 2019-10-24 16:14:12.000 297 21213.41 400.41 43038.85 47984.28 2019-10-24 16:14:13.000 297 21213.56 400.49 43038.88 47984.34 2019-10-24 16:14:14.000 297 21213.67 400.62 43038.87 47984.42 2019-10-24 16:14:15.000 297 21213.81 400.77 43038.90 47984.49 2019-10-24 16:14:16.000 297 21213.96 400.95 43038.90 47984.56 2019-10-24 16:14:17.000 297 21214.10 401.16 43038.89 47984.62 2019-10-24 16:14:18.000 297 21214.20 401.38 43038.90 47984.63 2019-10-24 16:14:19.000 297 21214.29 401.64 43038.83 47984.69 2019-10-24 16:14:20.000 297 21214.43 401.90 43038.78 47984.72 2019-10-24 16:14:21.000 297 21214.59 402.10 43038.74 47984.73 2019-10-24 16:14:22.000 297 21214.71 402.30 43038.66 47984.74 2019-10-24 16:14:23.000 297 21214.86 402.52 43038.63 47984.79 2019-10-24 16:14:24.000 297 21215.01 402.75 43038.60 47984.82 2019-10-24 16:14:25.000 297 21215.15 402.97 43038.56 47984.87 2019-10-24 16:14:26.000 297 21215.27 403.25 43038.50 47984.87 2019-10-24 16:14:27.000 297 21215.41 403.50 43038.44 47984.87 2019-10-24 16:14:28.000 297 21215.57 403.71 43038.41 47984.90 2019-10-24 16:14:29.000 297 21215.71 403.96 43038.36 47984.92 2019-10-24 16:14:30.000 297 21215.81 404.17 43038.33 47984.97 2019-10-24 16:14:31.000 297 21215.90 404.39 43038.27 47984.99 2019-10-24 16:14:32.000 297 21215.96 404.63 43038.24 47984.98 2019-10-24 16:14:33.000 297 21216.05 404.82 43038.19 47984.98 2019-10-24 16:14:34.000 297 21216.10 405.02 43038.17 47984.98 2019-10-24 16:14:35.000 297 21216.16 405.16 43038.14 47984.97 2019-10-24 16:14:36.000 297 21216.27 405.27 43038.10 47984.99 2019-10-24 16:14:37.000 297 21216.31 405.36 43038.07 47985.00 2019-10-24 16:14:38.000 297 21216.32 405.43 43038.05 47985.00 2019-10-24 16:14:39.000 297 21216.40 405.49 43038.04 47985.01 2019-10-24 16:14:40.000 297 21216.43 405.58 43038.03 47985.00 2019-10-24 16:14:41.000 297 21216.42 405.68 43038.03 47984.99 2019-10-24 16:14:42.000 297 21216.38 405.81 43037.98 47985.00 2019-10-24 16:14:43.000 297 21216.35 405.95 43037.94 47984.96 2019-10-24 16:14:44.000 297 21216.31 406.09 43037.86 47984.90 2019-10-24 16:14:45.000 297 21216.37 406.18 43037.81 47984.87 2019-10-24 16:14:46.000 297 21216.37 406.27 43037.73 47984.74 2019-10-24 16:14:47.000 297 21216.36 406.28 43037.69 47984.72 2019-10-24 16:14:48.000 297 21216.40 406.26 43037.68 47984.69 2019-10-24 16:14:49.000 297 21216.45 406.22 43037.67 47984.70 2019-10-24 16:14:50.000 297 21216.54 406.16 43037.68 47984.70 2019-10-24 16:14:51.000 297 21216.61 406.03 43037.72 47984.77 2019-10-24 16:14:52.000 297 21216.67 405.89 43037.78 47984.82 2019-10-24 16:14:53.000 297 21216.73 405.81 43037.88 47984.95 2019-10-24 16:14:54.000 297 21216.76 405.76 43037.94 47985.00 2019-10-24 16:14:55.000 297 21216.76 405.72 43037.98 47985.06 2019-10-24 16:14:56.000 297 21216.79 405.65 43037.97 47985.08 2019-10-24 16:14:57.000 297 21216.79 405.53 43037.99 47985.11 2019-10-24 16:14:58.000 297 21216.81 405.33 43038.04 47985.12 2019-10-24 16:14:59.000 297 21216.86 405.11 43038.11 47985.20 2019-10-24 16:15:00.000 297 21216.91 404.94 43038.17 47985.25 2019-10-24 16:15:01.000 297 21216.97 404.72 43038.31 47985.39 2019-10-24 16:15:02.000 297 21217.02 404.53 43038.42 47985.51 2019-10-24 16:15:03.000 297 21217.12 404.38 43038.48 47985.60 2019-10-24 16:15:04.000 297 21217.19 404.23 43038.57 47985.74 2019-10-24 16:15:05.000 297 21217.31 404.05 43038.64 47985.83 2019-10-24 16:15:06.000 297 21217.38 403.87 43038.68 47985.90 2019-10-24 16:15:07.000 297 21217.43 403.68 43038.69 47985.96 2019-10-24 16:15:08.000 297 21217.48 403.47 43038.75 47986.03 2019-10-24 16:15:09.000 297 21217.52 403.23 43038.80 47986.06 2019-10-24 16:15:10.000 297 21217.58 402.98 43038.84 47986.14 2019-10-24 16:15:11.000 297 21217.60 402.75 43038.89 47986.19 2019-10-24 16:15:12.000 297 21217.61 402.56 43038.95 47986.25 2019-10-24 16:15:13.000 297 21217.62 402.36 43038.97 47986.28 2019-10-24 16:15:14.000 297 21217.66 402.17 43039.00 47986.33 2019-10-24 16:15:15.000 297 21217.67 401.96 43039.02 47986.37 2019-10-24 16:15:16.000 297 21217.72 401.73 43039.03 47986.35 2019-10-24 16:15:17.000 297 21217.73 401.48 43039.05 47986.40 2019-10-24 16:15:18.000 297 21217.75 401.21 43039.12 47986.42 2019-10-24 16:15:19.000 297 21217.73 400.93 43039.20 47986.50 2019-10-24 16:15:20.000 297 21217.72 400.68 43039.27 47986.54 2019-10-24 16:15:21.000 297 21217.72 400.54 43039.32 47986.60 2019-10-24 16:15:22.000 297 21217.72 400.36 43039.36 47986.65 2019-10-24 16:15:23.000 297 21217.67 400.19 43039.41 47986.67 2019-10-24 16:15:24.000 297 21217.68 400.06 43039.47 47986.66 2019-10-24 16:15:25.000 297 21217.66 399.94 43039.45 47986.73 2019-10-24 16:15:26.000 297 21217.62 399.88 43039.47 47986.73 2019-10-24 16:15:27.000 297 21217.57 399.80 43039.47 47986.73 2019-10-24 16:15:28.000 297 21217.55 399.70 43039.46 47986.71 2019-10-24 16:15:29.000 297 21217.53 399.64 43039.45 47986.72 2019-10-24 16:15:30.000 297 21217.53 399.58 43039.44 47986.68 2019-10-24 16:15:31.000 297 21217.50 399.50 43039.47 47986.69 2019-10-24 16:15:32.000 297 21217.49 399.44 43039.49 47986.67 2019-10-24 16:15:33.000 297 21217.45 399.43 43039.50 47986.66 2019-10-24 16:15:34.000 297 21217.47 399.41 43039.47 47986.68 2019-10-24 16:15:35.000 297 21217.49 399.33 43039.50 47986.69 2019-10-24 16:15:36.000 297 21217.44 399.27 43039.52 47986.67 2019-10-24 16:15:37.000 297 21217.42 399.19 43039.51 47986.70 2019-10-24 16:15:38.000 297 21217.39 399.15 43039.53 47986.68 2019-10-24 16:15:39.000 297 21217.37 399.12 43039.54 47986.68 2019-10-24 16:15:40.000 297 21217.33 399.13 43039.54 47986.69 2019-10-24 16:15:41.000 297 21217.31 399.15 43039.52 47986.67 2019-10-24 16:15:42.000 297 21217.28 399.18 43039.52 47986.67 2019-10-24 16:15:43.000 297 21217.27 399.22 43039.52 47986.69 2019-10-24 16:15:44.000 297 21217.23 399.22 43039.48 47986.64 2019-10-24 16:15:45.000 297 21217.23 399.21 43039.49 47986.62 2019-10-24 16:15:46.000 297 21217.21 399.24 43039.49 47986.61 2019-10-24 16:15:47.000 297 21217.19 399.21 43039.49 47986.60 2019-10-24 16:15:48.000 297 21217.19 399.18 43039.50 47986.55 2019-10-24 16:15:49.000 297 21217.20 399.17 43039.51 47986.56 2019-10-24 16:15:50.000 297 21217.15 399.19 43039.52 47986.61 2019-10-24 16:15:51.000 297 21217.13 399.23 43039.54 47986.60 2019-10-24 16:15:52.000 297 21217.16 399.31 43039.57 47986.60 2019-10-24 16:15:53.000 297 21217.14 399.37 43039.56 47986.62 2019-10-24 16:15:54.000 297 21217.12 399.48 43039.52 47986.60 2019-10-24 16:15:55.000 297 21217.11 399.61 43039.54 47986.58 2019-10-24 16:15:56.000 297 21217.11 399.72 43039.52 47986.57 2019-10-24 16:15:57.000 297 21217.07 399.88 43039.51 47986.55 2019-10-24 16:15:58.000 297 21217.07 399.99 43039.48 47986.52 2019-10-24 16:15:59.000 297 21217.07 400.12 43039.46 47986.52 2019-10-24 16:16:00.000 297 21217.06 400.27 43039.43 47986.51 2019-10-24 16:16:01.000 297 21217.10 400.42 43039.42 47986.47 2019-10-24 16:16:02.000 297 21217.10 400.56 43039.44 47986.49 2019-10-24 16:16:03.000 297 21217.11 400.71 43039.41 47986.49 2019-10-24 16:16:04.000 297 21217.10 400.85 43039.40 47986.46 2019-10-24 16:16:05.000 297 21217.09 400.99 43039.37 47986.49 2019-10-24 16:16:06.000 297 21217.06 401.11 43039.39 47986.47 2019-10-24 16:16:07.000 297 21217.03 401.22 43039.44 47986.46 2019-10-24 16:16:08.000 297 21217.04 401.33 43039.48 47986.48 2019-10-24 16:16:09.000 297 21216.98 401.46 43039.50 47986.49 2019-10-24 16:16:10.000 297 21216.94 401.61 43039.54 47986.48 2019-10-24 16:16:11.000 297 21216.91 401.76 43039.55 47986.52 2019-10-24 16:16:12.000 297 21216.89 401.90 43039.58 47986.54 2019-10-24 16:16:13.000 297 21216.89 402.03 43039.62 47986.56 2019-10-24 16:16:14.000 297 21216.90 402.13 43039.64 47986.57 2019-10-24 16:16:15.000 297 21216.97 402.24 43039.67 47986.62 2019-10-24 16:16:16.000 297 21217.04 402.37 43039.68 47986.65 2019-10-24 16:16:17.000 297 21217.04 402.48 43039.66 47986.67 2019-10-24 16:16:18.000 297 21217.09 402.57 43039.68 47986.70 2019-10-24 16:16:19.000 297 21217.11 402.67 43039.65 47986.73 2019-10-24 16:16:20.000 297 21217.20 402.72 43039.65 47986.74 2019-10-24 16:16:21.000 297 21217.29 402.79 43039.64 47986.75 2019-10-24 16:16:22.000 297 21217.42 402.78 43039.66 47986.80 2019-10-24 16:16:23.000 297 21217.51 402.77 43039.72 47986.86 2019-10-24 16:16:24.000 297 21217.61 402.74 43039.75 47986.93 2019-10-24 16:16:25.000 297 21217.70 402.74 43039.80 47986.99 2019-10-24 16:16:26.000 297 21217.82 402.77 43039.81 47987.10 2019-10-24 16:16:27.000 297 21217.88 402.79 43039.86 47987.19 2019-10-24 16:16:28.000 297 21217.96 402.78 43039.87 47987.26 2019-10-24 16:16:29.000 297 21218.08 402.80 43039.92 47987.33 2019-10-24 16:16:30.000 297 21218.16 402.81 43039.99 47987.41 2019-10-24 16:16:31.000 297 21218.27 402.78 43040.04 47987.48 2019-10-24 16:16:32.000 297 21218.40 402.74 43040.04 47987.58 2019-10-24 16:16:33.000 297 21218.46 402.72 43040.07 47987.65 2019-10-24 16:16:34.000 297 21218.53 402.73 43040.11 47987.73 2019-10-24 16:16:35.000 297 21218.60 402.73 43040.10 47987.76 2019-10-24 16:16:36.000 297 21218.65 402.70 43040.11 47987.81 2019-10-24 16:16:37.000 297 21218.66 402.69 43040.09 47987.79 2019-10-24 16:16:38.000 297 21218.70 402.68 43040.10 47987.84 2019-10-24 16:16:39.000 297 21218.73 402.64 43040.08 47987.82 2019-10-24 16:16:40.000 297 21218.81 402.56 43040.12 47987.83 2019-10-24 16:16:41.000 297 21218.84 402.48 43040.13 47987.87 2019-10-24 16:16:42.000 297 21218.92 402.38 43040.18 47987.96 2019-10-24 16:16:43.000 297 21218.99 402.36 43040.23 47988.00 2019-10-24 16:16:44.000 297 21219.00 402.37 43040.28 47988.06 2019-10-24 16:16:45.000 297 21219.07 402.35 43040.30 47988.08 2019-10-24 16:16:46.000 297 21219.10 402.39 43040.28 47988.16 2019-10-24 16:16:47.000 297 21219.19 402.42 43040.32 47988.18 2019-10-24 16:16:48.000 297 21219.24 402.38 43040.33 47988.24 2019-10-24 16:16:49.000 297 21219.29 402.31 43040.40 47988.26 2019-10-24 16:16:50.000 297 21219.33 402.28 43040.44 47988.34 2019-10-24 16:16:51.000 297 21219.44 402.25 43040.44 47988.38 2019-10-24 16:16:52.000 297 21219.50 402.26 43040.46 47988.45 2019-10-24 16:16:53.000 297 21219.59 402.24 43040.48 47988.45 2019-10-24 16:16:54.000 297 21219.67 402.25 43040.47 47988.53 2019-10-24 16:16:55.000 297 21219.71 402.28 43040.49 47988.58 2019-10-24 16:16:56.000 297 21219.76 402.29 43040.47 47988.61 2019-10-24 16:16:57.000 297 21219.78 402.35 43040.45 47988.62 2019-10-24 16:16:58.000 297 21219.83 402.39 43040.47 47988.66 2019-10-24 16:16:59.000 297 21219.89 402.36 43040.47 47988.67 2019-10-24 16:17:00.000 297 21219.92 402.38 43040.46 47988.68 2019-10-24 16:17:01.000 297 21219.92 402.41 43040.47 47988.72 2019-10-24 16:17:02.000 297 21219.93 402.42 43040.53 47988.77 2019-10-24 16:17:03.000 297 21219.96 402.44 43040.54 47988.78 2019-10-24 16:17:04.000 297 21219.96 402.43 43040.55 47988.79 2019-10-24 16:17:05.000 297 21219.94 402.46 43040.56 47988.80 2019-10-24 16:17:06.000 297 21219.94 402.47 43040.56 47988.79 2019-10-24 16:17:07.000 297 21219.95 402.47 43040.58 47988.84 2019-10-24 16:17:08.000 297 21219.94 402.49 43040.59 47988.83 2019-10-24 16:17:09.000 297 21219.94 402.49 43040.63 47988.84 2019-10-24 16:17:10.000 297 21219.96 402.54 43040.66 47988.86 2019-10-24 16:17:11.000 297 21219.98 402.59 43040.65 47988.91 2019-10-24 16:17:12.000 297 21219.97 402.60 43040.63 47988.92 2019-10-24 16:17:13.000 297 21220.00 402.63 43040.62 47988.91 2019-10-24 16:17:14.000 297 21220.01 402.66 43040.67 47988.97 2019-10-24 16:17:15.000 297 21220.06 402.66 43040.69 47988.94 2019-10-24 16:17:16.000 297 21220.13 402.64 43040.72 47988.98 2019-10-24 16:17:17.000 297 21220.19 402.66 43040.70 47989.00 2019-10-24 16:17:18.000 297 21220.22 402.68 43040.71 47989.01 2019-10-24 16:17:19.000 297 21220.26 402.69 43040.72 47989.08 2019-10-24 16:17:20.000 297 21220.25 402.72 43040.76 47989.12 2019-10-24 16:17:21.000 297 21220.28 402.73 43040.79 47989.13 2019-10-24 16:17:22.000 297 21220.31 402.75 43040.79 47989.13 2019-10-24 16:17:23.000 297 21220.29 402.77 43040.86 47989.19 2019-10-24 16:17:24.000 297 21220.30 402.81 43040.85 47989.20 2019-10-24 16:17:25.000 297 21220.32 402.84 43040.87 47989.22 2019-10-24 16:17:26.000 297 21220.38 402.86 43040.85 47989.28 2019-10-24 16:17:27.000 297 21220.44 402.87 43040.86 47989.30 2019-10-24 16:17:28.000 297 21220.49 402.89 43040.88 47989.32 2019-10-24 16:17:29.000 297 21220.55 402.93 43040.88 47989.35 2019-10-24 16:17:30.000 297 21220.65 402.92 43040.89 47989.39 2019-10-24 16:17:31.000 297 21220.68 402.89 43040.90 47989.42 2019-10-24 16:17:32.000 297 21220.69 402.85 43040.88 47989.41 2019-10-24 16:17:33.000 297 21220.73 402.78 43040.89 47989.42 2019-10-24 16:17:34.000 297 21220.77 402.73 43040.90 47989.46 2019-10-24 16:17:35.000 297 21220.83 402.70 43040.90 47989.51 2019-10-24 16:17:36.000 297 21220.90 402.70 43040.91 47989.50 2019-10-24 16:17:37.000 297 21220.95 402.70 43040.95 47989.56 2019-10-24 16:17:38.000 297 21221.01 402.68 43040.89 47989.60 2019-10-24 16:17:39.000 297 21221.08 402.59 43040.93 47989.60 2019-10-24 16:17:40.000 297 21221.17 402.53 43040.91 47989.64 2019-10-24 16:17:41.000 297 21221.30 402.49 43040.90 47989.67 2019-10-24 16:17:42.000 297 21221.35 402.41 43040.91 47989.71 2019-10-24 16:17:43.000 297 21221.40 402.33 43040.90 47989.74 2019-10-24 16:17:44.000 297 21221.44 402.28 43040.90 47989.79 2019-10-24 16:17:45.000 297 21221.49 402.23 43040.90 47989.79 2019-10-24 16:17:46.000 297 21221.60 402.20 43040.92 47989.82 2019-10-24 16:17:47.000 297 21221.63 402.18 43040.89 47989.83 2019-10-24 16:17:48.000 297 21221.65 402.11 43040.87 47989.83 2019-10-24 16:17:49.000 297 21221.67 402.00 43040.85 47989.80 2019-10-24 16:17:50.000 297 21221.67 401.92 43040.83 47989.83 2019-10-24 16:17:51.000 297 21221.71 401.84 43040.86 47989.81 2019-10-24 16:17:52.000 297 21221.73 401.72 43040.86 47989.84 2019-10-24 16:17:53.000 297 21221.76 401.61 43040.85 47989.86 2019-10-24 16:17:54.000 297 21221.80 401.53 43040.89 47989.84 2019-10-24 16:17:55.000 297 21221.86 401.44 43040.88 47989.88 2019-10-24 16:17:56.000 297 21221.88 401.35 43040.86 47989.89 2019-10-24 16:17:57.000 297 21221.88 401.24 43040.84 47989.89 2019-10-24 16:17:58.000 297 21221.90 401.14 43040.83 47989.89 2019-10-24 16:17:59.000 297 21221.96 401.03 43040.79 47989.94 2019-10-24 16:18:00.000 297 21222.01 400.87 43040.81 47989.92 2019-10-24 16:18:01.000 297 21222.04 400.70 43040.83 47989.93 2019-10-24 16:18:02.000 297 21222.08 400.59 43040.82 47989.96 2019-10-24 16:18:03.000 297 21222.09 400.52 43040.84 47990.00 2019-10-24 16:18:04.000 297 21222.14 400.43 43040.82 47990.00 2019-10-24 16:18:05.000 297 21222.19 400.33 43040.83 47990.03 2019-10-24 16:18:06.000 297 21222.20 400.21 43040.86 47990.03 2019-10-24 16:18:07.000 297 21222.22 400.05 43040.88 47990.06 2019-10-24 16:18:08.000 297 21222.24 399.93 43040.87 47990.10 2019-10-24 16:18:09.000 297 21222.26 399.75 43040.87 47990.11 2019-10-24 16:18:10.000 297 21222.25 399.63 43040.92 47990.11 2019-10-24 16:18:11.000 297 21222.26 399.51 43040.97 47990.12 2019-10-24 16:18:12.000 297 21222.25 399.41 43040.99 47990.15 2019-10-24 16:18:13.000 297 21222.20 399.31 43041.00 47990.13 2019-10-24 16:18:14.000 297 21222.20 399.18 43041.03 47990.16 2019-10-24 16:18:15.000 297 21222.18 399.04 43041.05 47990.16 2019-10-24 16:18:16.000 297 21222.14 398.89 43041.06 47990.17 2019-10-24 16:18:17.000 297 21222.10 398.76 43041.09 47990.19 2019-10-24 16:18:18.000 297 21222.02 398.64 43041.09 47990.16 2019-10-24 16:18:19.000 297 21221.99 398.49 43041.13 47990.18 2019-10-24 16:18:20.000 297 21221.93 398.36 43041.19 47990.21 2019-10-24 16:18:21.000 297 21221.86 398.24 43041.20 47990.23 2019-10-24 16:18:22.000 297 21221.83 398.13 43041.24 47990.23 2019-10-24 16:18:23.000 297 21221.70 398.02 43041.27 47990.22 2019-10-24 16:18:24.000 297 21221.69 397.93 43041.24 47990.17 2019-10-24 16:18:25.000 297 21221.63 397.84 43041.24 47990.14 2019-10-24 16:18:26.000 297 21221.57 397.75 43041.21 47990.13 2019-10-24 16:18:27.000 297 21221.52 397.65 43041.22 47990.10 2019-10-24 16:18:28.000 297 21221.45 397.55 43041.20 47990.05 2019-10-24 16:18:29.000 297 21221.38 397.43 43041.21 47990.05 2019-10-24 16:18:30.000 297 21221.39 397.32 43041.22 47990.01 2019-10-24 16:18:31.000 297 21221.40 397.21 43041.24 47990.00 2019-10-24 16:18:32.000 297 21221.30 397.13 43041.25 47990.02 2019-10-24 16:18:33.000 297 21221.26 397.05 43041.21 47989.96 2019-10-24 16:18:34.000 297 21221.26 396.96 43041.20 47989.90 2019-10-24 16:18:35.000 297 21221.22 396.87 43041.15 47989.87 2019-10-24 16:18:36.000 297 21221.18 396.80 43041.13 47989.86 2019-10-24 16:18:37.000 297 21221.14 396.73 43041.07 47989.82 2019-10-24 16:18:38.000 297 21221.13 396.70 43041.01 47989.74 2019-10-24 16:18:39.000 297 21221.15 396.62 43041.00 47989.70 2019-10-24 16:18:40.000 297 21221.18 396.52 43041.01 47989.70 2019-10-24 16:18:41.000 297 21221.16 396.46 43040.98 47989.69 2019-10-24 16:18:42.000 297 21221.17 396.41 43041.00 47989.71 2019-10-24 16:18:43.000 297 21221.20 396.35 43041.00 47989.69 2019-10-24 16:18:44.000 297 21221.21 396.28 43041.02 47989.69 2019-10-24 16:18:45.000 297 21221.23 396.19 43041.05 47989.70 2019-10-24 16:18:46.000 297 21221.24 396.12 43041.06 47989.71 2019-10-24 16:18:47.000 297 21221.24 396.02 43041.06 47989.71 2019-10-24 16:18:48.000 297 21221.25 395.97 43041.09 47989.74 2019-10-24 16:18:49.000 297 21221.20 395.95 43041.05 47989.73 2019-10-24 16:18:50.000 297 21221.12 395.93 43041.04 47989.71 2019-10-24 16:18:51.000 297 21221.10 395.89 43041.05 47989.67 2019-10-24 16:18:52.000 297 21221.09 395.87 43041.05 47989.68 2019-10-24 16:18:53.000 297 21221.14 395.89 43041.05 47989.68 2019-10-24 16:18:54.000 297 21221.19 395.88 43041.02 47989.67 2019-10-24 16:18:55.000 297 21221.19 395.85 43041.00 47989.67 2019-10-24 16:18:56.000 297 21221.27 395.84 43041.00 47989.70 2019-10-24 16:18:57.000 297 21221.32 395.80 43041.01 47989.70 2019-10-24 16:18:58.000 297 21221.35 395.76 43040.98 47989.69 2019-10-24 16:18:59.000 297 21221.41 395.77 43040.96 47989.72 2019-10-24 16:19:00.000 297 21221.47 395.81 43040.96 47989.73 2019-10-24 16:19:01.000 297 21221.49 395.83 43040.93 47989.76 2019-10-24 16:19:02.000 297 21221.52 395.85 43040.90 47989.75 2019-10-24 16:19:03.000 297 21221.54 395.88 43040.86 47989.75 2019-10-24 16:19:04.000 297 21221.60 395.85 43040.84 47989.73 2019-10-24 16:19:05.000 297 21221.63 395.85 43040.87 47989.76 2019-10-24 16:19:06.000 297 21221.65 395.86 43040.88 47989.74 2019-10-24 16:19:07.000 297 21221.63 395.85 43040.90 47989.79 2019-10-24 16:19:08.000 297 21221.67 395.87 43040.87 47989.76 2019-10-24 16:19:09.000 297 21221.68 395.92 43040.89 47989.84 2019-10-24 16:19:10.000 297 21221.70 395.93 43040.90 47989.86 2019-10-24 16:19:11.000 297 21221.75 395.95 43040.88 47989.85 2019-10-24 16:19:12.000 297 21221.73 395.93 43040.85 47989.87 2019-10-24 16:19:13.000 297 21221.69 395.97 43040.88 47989.83 2019-10-24 16:19:14.000 297 21221.64 396.07 43040.87 47989.82 2019-10-24 16:19:15.000 297 21221.56 396.15 43040.81 47989.77 2019-10-24 16:19:16.000 297 21221.54 396.22 43040.75 47989.75 2019-10-24 16:19:17.000 297 21221.47 396.28 43040.72 47989.68 2019-10-24 16:19:18.000 297 21221.42 396.33 43040.72 47989.64 2019-10-24 16:19:19.000 297 21221.37 396.40 43040.69 47989.60 2019-10-24 16:19:20.000 297 21221.31 396.46 43040.67 47989.54 2019-10-24 16:19:21.000 297 21221.25 396.52 43040.69 47989.46 2019-10-24 16:19:22.000 297 21221.19 396.59 43040.63 47989.43 2019-10-24 16:19:23.000 297 21221.16 396.62 43040.57 47989.38 2019-10-24 16:19:24.000 297 21221.14 396.65 43040.56 47989.35 2019-10-24 16:19:25.000 297 21221.14 396.70 43040.55 47989.30 2019-10-24 16:19:26.000 297 21221.17 396.68 43040.54 47989.30 2019-10-24 16:19:27.000 297 21221.20 396.67 43040.50 47989.30 2019-10-24 16:19:28.000 297 21221.20 396.67 43040.48 47989.27 2019-10-24 16:19:29.000 297 21221.20 396.67 43040.49 47989.25 2019-10-24 16:19:30.000 297 21221.24 396.68 43040.48 47989.28 2019-10-24 16:19:31.000 297 21221.27 396.68 43040.48 47989.28 2019-10-24 16:19:32.000 297 21221.34 396.69 43040.44 47989.25 2019-10-24 16:19:33.000 297 21221.39 396.71 43040.45 47989.25 2019-10-24 16:19:34.000 297 21221.44 396.74 43040.40 47989.25 2019-10-24 16:19:35.000 297 21221.47 396.71 43040.37 47989.26 2019-10-24 16:19:36.000 297 21221.58 396.63 43040.37 47989.30 2019-10-24 16:19:37.000 297 21221.71 396.58 43040.39 47989.33 2019-10-24 16:19:38.000 297 21221.86 396.54 43040.39 47989.39 2019-10-24 16:19:39.000 297 21221.94 396.51 43040.42 47989.46 2019-10-24 16:19:40.000 297 21222.07 396.46 43040.43 47989.53 2019-10-24 16:19:41.000 297 21222.18 396.41 43040.44 47989.59 2019-10-24 16:19:42.000 297 21222.24 396.39 43040.47 47989.66 2019-10-24 16:19:43.000 297 21222.37 396.34 43040.46 47989.71 2019-10-24 16:19:44.000 297 21222.47 396.31 43040.48 47989.76 2019-10-24 16:19:45.000 297 21222.58 396.22 43040.49 47989.83 2019-10-24 16:19:46.000 297 21222.67 396.13 43040.52 47989.90 2019-10-24 16:19:47.000 297 21222.72 396.08 43040.61 47989.95 2019-10-24 16:19:48.000 297 21222.79 396.03 43040.64 47990.03 2019-10-24 16:19:49.000 297 21222.85 395.97 43040.68 47990.07 2019-10-24 16:19:50.000 297 21222.88 395.89 43040.71 47990.13 2019-10-24 16:19:51.000 297 21222.89 395.84 43040.75 47990.20 2019-10-24 16:19:52.000 297 21222.89 395.78 43040.79 47990.21 2019-10-24 16:19:53.000 297 21222.89 395.72 43040.81 47990.25 2019-10-24 16:19:54.000 297 21222.92 395.65 43040.84 47990.30 2019-10-24 16:19:55.000 297 21222.94 395.59 43040.84 47990.32 2019-10-24 16:19:56.000 297 21222.92 395.53 43040.89 47990.32 2019-10-24 16:19:57.000 297 21222.92 395.44 43040.94 47990.31 2019-10-24 16:19:58.000 297 21222.95 395.34 43040.92 47990.35 2019-10-24 16:19:59.000 297 21222.91 395.23 43040.95 47990.36 2019-10-24 16:20:00.000 297 21222.86 395.13 43040.99 47990.41 2019-10-24 16:20:01.000 297 21222.86 395.05 43041.04 47990.42 2019-10-24 16:20:02.000 297 21222.88 394.94 43041.10 47990.46 2019-10-24 16:20:03.000 297 21222.88 394.83 43041.12 47990.50 2019-10-24 16:20:04.000 297 21222.85 394.75 43041.15 47990.49 2019-10-24 16:20:05.000 297 21222.83 394.67 43041.20 47990.55 2019-10-24 16:20:06.000 297 21222.85 394.57 43041.27 47990.61 2019-10-24 16:20:07.000 297 21222.88 394.50 43041.29 47990.60 2019-10-24 16:20:08.000 297 21222.88 394.40 43041.29 47990.64 2019-10-24 16:20:09.000 297 21222.86 394.25 43041.32 47990.68 2019-10-24 16:20:10.000 297 21222.86 394.11 43041.35 47990.72 2019-10-24 16:20:11.000 297 21222.86 394.03 43041.39 47990.75 2019-10-24 16:20:12.000 297 21222.85 393.98 43041.41 47990.76 2019-10-24 16:20:13.000 297 21222.86 393.92 43041.44 47990.78 2019-10-24 16:20:14.000 297 21222.82 393.83 43041.46 47990.78 2019-10-24 16:20:15.000 297 21222.80 393.73 43041.47 47990.81 2019-10-24 16:20:16.000 297 21222.77 393.63 43041.49 47990.80 2019-10-24 16:20:17.000 297 21222.77 393.54 43041.52 47990.84 2019-10-24 16:20:18.000 297 21222.74 393.45 43041.51 47990.81 2019-10-24 16:20:19.000 297 21222.71 393.34 43041.54 47990.82 2019-10-24 16:20:20.000 297 21222.71 393.25 43041.55 47990.83 2019-10-24 16:20:21.000 297 21222.73 393.15 43041.57 47990.83 2019-10-24 16:20:22.000 297 21222.71 393.06 43041.56 47990.85 2019-10-24 16:20:23.000 297 21222.75 392.99 43041.58 47990.87 2019-10-24 16:20:24.000 297 21222.81 392.91 43041.61 47990.89 2019-10-24 16:20:25.000 297 21222.83 392.77 43041.61 47990.89 2019-10-24 16:20:26.000 297 21222.76 392.61 43041.64 47990.90 2019-10-24 16:20:27.000 297 21222.74 392.48 43041.70 47990.94 2019-10-24 16:20:28.000 297 21222.75 392.36 43041.72 47990.97 2019-10-24 16:20:29.000 297 21222.81 392.28 43041.75 47991.05 2019-10-24 16:20:30.000 297 21222.85 392.23 43041.81 47991.10 2019-10-24 16:20:31.000 297 21222.81 392.17 43041.84 47991.15 2019-10-24 16:20:32.000 297 21222.83 392.09 43041.86 47991.16 2019-10-24 16:20:33.000 297 21222.87 392.06 43041.90 47991.18 2019-10-24 16:20:34.000 297 21222.91 392.02 43041.91 47991.21 2019-10-24 16:20:35.000 297 21222.88 392.02 43041.91 47991.21 2019-10-24 16:20:36.000 297 21222.85 392.02 43041.95 47991.21 2019-10-24 16:20:37.000 297 21222.82 391.98 43041.99 47991.24 2019-10-24 16:20:38.000 297 21222.80 391.94 43041.97 47991.26 2019-10-24 16:20:39.000 297 21222.76 391.92 43041.98 47991.22 2019-10-24 16:20:40.000 297 21222.72 391.91 43042.00 47991.25 2019-10-24 16:20:41.000 297 21222.65 391.93 43041.99 47991.24 2019-10-24 16:20:42.000 297 21222.57 391.94 43042.01 47991.17 2019-10-24 16:20:43.000 297 21222.48 391.94 43041.99 47991.16 2019-10-24 16:20:44.000 297 21222.40 391.91 43041.98 47991.11 2019-10-24 16:20:45.000 297 21222.31 391.89 43041.98 47991.06 2019-10-24 16:20:46.000 297 21222.20 391.87 43041.97 47991.03 2019-10-24 16:20:47.000 297 21222.13 391.86 43041.95 47990.97 2019-10-24 16:20:48.000 297 21222.00 391.87 43041.94 47990.92 2019-10-24 16:20:49.000 297 21221.95 391.84 43041.98 47990.89 2019-10-24 16:20:50.000 297 21221.87 391.83 43041.95 47990.83 2019-10-24 16:20:51.000 297 21221.78 391.81 43041.95 47990.78 2019-10-24 16:20:52.000 297 21221.68 391.81 43041.95 47990.73 2019-10-24 16:20:53.000 297 21221.61 391.82 43041.93 47990.67 2019-10-24 16:20:54.000 297 21221.54 391.85 43041.90 47990.61 2019-10-24 16:20:55.000 297 21221.44 391.86 43041.84 47990.56 2019-10-24 16:20:56.000 297 21221.36 391.82 43041.77 47990.50 2019-10-24 16:20:57.000 297 21221.31 391.76 43041.76 47990.42 2019-10-24 16:20:58.000 297 21221.23 391.74 43041.75 47990.38 2019-10-24 16:20:59.000 297 21221.15 391.68 43041.74 47990.31 2019-10-24 16:21:00.000 297 21221.09 391.63 43041.75 47990.27 2019-10-24 16:21:01.000 297 21221.03 391.57 43041.74 47990.25 2019-10-24 16:21:02.000 297 21221.00 391.49 43041.78 47990.23 2019-10-24 16:21:03.000 297 21220.94 391.42 43041.76 47990.21 2019-10-24 16:21:04.000 297 21220.88 391.36 43041.80 47990.24 2019-10-24 16:21:05.000 297 21220.87 391.32 43041.81 47990.23 2019-10-24 16:21:06.000 297 21220.87 391.28 43041.84 47990.24 2019-10-24 16:21:07.000 297 21220.86 391.26 43041.87 47990.29 2019-10-24 16:21:08.000 297 21220.86 391.21 43041.96 47990.32 2019-10-24 16:21:09.000 297 21220.82 391.22 43041.98 47990.33 2019-10-24 16:21:10.000 297 21220.79 391.26 43042.03 47990.33 2019-10-24 16:21:11.000 297 21220.74 391.27 43041.98 47990.33 2019-10-24 16:21:12.000 297 21220.69 391.31 43041.98 47990.32 2019-10-24 16:21:13.000 297 21220.67 391.38 43041.95 47990.30 2019-10-24 16:21:14.000 297 21220.68 391.47 43041.88 47990.25 2019-10-24 16:21:15.000 297 21220.65 391.50 43041.84 47990.24 2019-10-24 16:21:16.000 297 21220.60 391.61 43041.81 47990.16 2019-10-24 16:21:17.000 297 21220.55 391.74 43041.73 47990.12 2019-10-24 16:21:18.000 297 21220.51 391.74 43041.66 47990.01 2019-10-24 16:21:19.000 297 21220.47 391.72 43041.63 47989.93 2019-10-24 16:21:20.000 297 21220.42 391.72 43041.60 47989.88 2019-10-24 16:21:21.000 297 21220.36 391.70 43041.60 47989.87 2019-10-24 16:21:22.000 297 21220.32 391.71 43041.56 47989.82 2019-10-24 16:21:23.000 297 21220.29 391.73 43041.58 47989.80 2019-10-24 16:21:24.000 297 21220.23 391.76 43041.58 47989.77 2019-10-24 16:21:25.000 297 21220.20 391.78 43041.59 47989.73 2019-10-24 16:21:26.000 297 21220.20 391.75 43041.54 47989.71 2019-10-24 16:21:27.000 297 21220.22 391.75 43041.55 47989.72 2019-10-24 16:21:28.000 297 21220.24 391.75 43041.57 47989.71 2019-10-24 16:21:29.000 297 21220.26 391.77 43041.58 47989.71 2019-10-24 16:21:30.000 297 21220.20 391.77 43041.57 47989.73 2019-10-24 16:21:31.000 297 21220.18 391.80 43041.55 47989.70 2019-10-24 16:21:32.000 297 21220.15 391.92 43041.51 47989.68 2019-10-24 16:21:33.000 297 21220.15 392.00 43041.49 47989.63 2019-10-24 16:21:34.000 297 21220.14 392.04 43041.47 47989.63 2019-10-24 16:21:35.000 297 21220.13 392.05 43041.44 47989.58 2019-10-24 16:21:36.000 297 21220.12 392.03 43041.44 47989.56 2019-10-24 16:21:37.000 297 21220.10 392.02 43041.38 47989.56 2019-10-24 16:21:38.000 297 21220.07 392.05 43041.39 47989.55 2019-10-24 16:21:39.000 297 21220.08 392.11 43041.40 47989.52 2019-10-24 16:21:40.000 297 21220.10 392.18 43041.35 47989.56 2019-10-24 16:21:41.000 297 21220.11 392.19 43041.37 47989.54 2019-10-24 16:21:42.000 297 21220.07 392.23 43041.36 47989.50 2019-10-24 16:21:43.000 297 21220.07 392.28 43041.34 47989.48 2019-10-24 16:21:44.000 297 21220.08 392.30 43041.33 47989.47 2019-10-24 16:21:45.000 297 21220.06 392.31 43041.30 47989.46 2019-10-24 16:21:46.000 297 21220.06 392.35 43041.32 47989.46 2019-10-24 16:21:47.000 297 21220.08 392.39 43041.36 47989.48 2019-10-24 16:21:48.000 297 21220.10 392.43 43041.39 47989.49 2019-10-24 16:21:49.000 297 21220.13 392.45 43041.41 47989.53 2019-10-24 16:21:50.000 297 21220.14 392.50 43041.42 47989.53 2019-10-24 16:21:51.000 297 21220.12 392.57 43041.40 47989.52 2019-10-24 16:21:52.000 297 21220.08 392.62 43041.41 47989.56 2019-10-24 16:21:53.000 297 21220.07 392.66 43041.42 47989.53 2019-10-24 16:21:54.000 297 21220.06 392.72 43041.40 47989.51 2019-10-24 16:21:55.000 297 21220.04 392.80 43041.39 47989.49 2019-10-24 16:21:56.000 297 21220.02 392.86 43041.34 47989.47 2019-10-24 16:21:57.000 297 21220.00 392.92 43041.32 47989.46 2019-10-24 16:21:58.000 297 21220.02 392.97 43041.27 47989.44 2019-10-24 16:21:59.000 297 21220.06 393.02 43041.25 47989.38 2019-10-24 16:22:00.000 297 21220.04 393.08 43041.22 47989.38 2019-10-24 16:22:01.000 297 21220.05 393.08 43041.21 47989.36 2019-10-24 16:22:02.000 297 21220.09 393.06 43041.20 47989.36 2019-10-24 16:22:03.000 297 21220.14 393.07 43041.17 47989.36 2019-10-24 16:22:04.000 297 21220.19 393.07 43041.17 47989.38 2019-10-24 16:22:05.000 297 21220.22 393.05 43041.16 47989.39 2019-10-24 16:22:06.000 297 21220.27 393.03 43041.18 47989.41 2019-10-24 16:22:07.000 297 21220.29 393.02 43041.20 47989.45 2019-10-24 16:22:08.000 297 21220.31 393.05 43041.17 47989.47 2019-10-24 16:22:09.000 297 21220.37 393.08 43041.18 47989.46 2019-10-24 16:22:10.000 297 21220.42 393.06 43041.17 47989.46 2019-10-24 16:22:11.000 297 21220.49 393.06 43041.14 47989.46 2019-10-24 16:22:12.000 297 21220.56 393.05 43041.17 47989.49 2019-10-24 16:22:13.000 297 21220.63 392.98 43041.22 47989.51 2019-10-24 16:22:14.000 297 21220.71 392.94 43041.21 47989.54 2019-10-24 16:22:15.000 297 21220.80 392.88 43041.25 47989.60 2019-10-24 16:22:16.000 297 21220.86 392.86 43041.27 47989.65 2019-10-24 16:22:17.000 297 21220.95 392.81 43041.27 47989.67 2019-10-24 16:22:18.000 297 21221.05 392.77 43041.25 47989.74 2019-10-24 16:22:19.000 297 21221.06 392.74 43041.31 47989.78 2019-10-24 16:22:20.000 297 21221.06 392.71 43041.34 47989.81 2019-10-24 16:22:21.000 297 21221.08 392.66 43041.34 47989.84 2019-10-24 16:22:22.000 297 21221.06 392.62 43041.35 47989.84 2019-10-24 16:22:23.000 297 21221.03 392.58 43041.30 47989.86 2019-10-24 16:22:24.000 297 21221.05 392.54 43041.32 47989.84 2019-10-24 16:22:25.000 297 21221.06 392.48 43041.30 47989.86 2019-10-24 16:22:26.000 297 21221.04 392.43 43041.27 47989.83 2019-10-24 16:22:27.000 297 21221.05 392.38 43041.28 47989.85 2019-10-24 16:22:28.000 297 21221.07 392.30 43041.29 47989.86 2019-10-24 16:22:29.000 297 21221.06 392.22 43041.28 47989.84 2019-10-24 16:22:30.000 297 21221.10 392.16 43041.24 47989.84 2019-10-24 16:22:31.000 297 21221.13 392.11 43041.21 47989.83 2019-10-24 16:22:32.000 297 21221.11 392.08 43041.19 47989.83 2019-10-24 16:22:33.000 297 21221.15 392.02 43041.20 47989.83 2019-10-24 16:22:34.000 297 21221.13 391.95 43041.19 47989.82 2019-10-24 16:22:35.000 297 21221.10 391.88 43041.14 47989.79 2019-10-24 16:22:36.000 297 21221.10 391.79 43041.13 47989.76 2019-10-24 16:22:37.000 297 21221.09 391.70 43041.11 47989.75 2019-10-24 16:22:38.000 297 21221.09 391.58 43041.09 47989.73 2019-10-24 16:22:39.000 297 21221.14 391.45 43041.09 47989.72 2019-10-24 16:22:40.000 297 21221.18 391.30 43041.10 47989.73 2019-10-24 16:22:41.000 297 21221.17 391.18 43041.15 47989.72 2019-10-24 16:22:42.000 297 21221.19 391.04 43041.17 47989.78 2019-10-24 16:22:43.000 297 21221.22 390.97 43041.15 47989.79 2019-10-24 16:22:44.000 297 21221.25 390.84 43041.16 47989.84 2019-10-24 16:22:45.000 297 21221.25 390.74 43041.21 47989.87 2019-10-24 16:22:46.000 297 21221.27 390.63 43041.21 47989.90 2019-10-24 16:22:47.000 297 21221.30 390.52 43041.24 47989.89 2019-10-24 16:22:48.000 297 21221.31 390.39 43041.24 47989.93 2019-10-24 16:22:49.000 297 21221.30 390.31 43041.25 47989.92 2019-10-24 16:22:50.000 297 21221.34 390.21 43041.26 47989.92 2019-10-24 16:22:51.000 297 21221.35 390.13 43041.25 47989.96 2019-10-24 16:22:52.000 297 21221.39 390.07 43041.24 47989.96 2019-10-24 16:22:53.000 297 21221.42 390.01 43041.21 47989.97 2019-10-24 16:22:54.000 297 21221.46 389.89 43041.21 47989.95 2019-10-24 16:22:55.000 297 21221.51 389.75 43041.23 47990.00 2019-10-24 16:22:56.000 297 21221.52 389.66 43041.28 47990.05 2019-10-24 16:22:57.000 297 21221.53 389.59 43041.29 47990.07 2019-10-24 16:22:58.000 297 21221.51 389.50 43041.29 47990.05 2019-10-24 16:22:59.000 297 21221.51 389.41 43041.29 47990.09 2019-10-24 16:23:00.000 297 21221.43 389.36 43041.34 47990.11 2019-10-24 16:23:01.000 297 21221.34 389.34 43041.36 47990.07 2019-10-24 16:23:02.000 297 21221.31 389.26 43041.40 47990.07 2019-10-24 16:23:03.000 297 21221.29 389.18 43041.39 47990.03 2019-10-24 16:23:04.000 297 21221.26 389.11 43041.41 47990.06 2019-10-24 16:23:05.000 297 21221.20 389.04 43041.43 47990.06 2019-10-24 16:23:06.000 297 21221.18 388.97 43041.43 47990.03 2019-10-24 16:23:07.000 297 21221.21 388.92 43041.49 47990.06 2019-10-24 16:23:08.000 297 21221.19 388.87 43041.48 47990.05 2019-10-24 16:23:09.000 297 21221.18 388.83 43041.45 47990.05 2019-10-24 16:23:10.000 297 21221.16 388.85 43041.45 47990.06 2019-10-24 16:23:11.000 297 21221.19 388.81 43041.47 47990.03 2019-10-24 16:23:12.000 297 21221.23 388.77 43041.49 47990.04 2019-10-24 16:23:13.000 297 21221.30 388.71 43041.49 47990.07 2019-10-24 16:23:14.000 297 21221.35 388.62 43041.54 47990.11 2019-10-24 16:23:15.000 297 21221.37 388.55 43041.59 47990.16 2019-10-24 16:23:16.000 297 21221.39 388.48 43041.63 47990.24 2019-10-24 16:23:17.000 297 21221.38 388.47 43041.72 47990.30 2019-10-24 16:23:18.000 297 21221.41 388.42 43041.76 47990.35 2019-10-24 16:23:19.000 297 21221.46 388.39 43041.81 47990.38 2019-10-24 16:23:20.000 297 21221.50 388.39 43041.86 47990.46 2019-10-24 16:23:21.000 297 21221.47 388.44 43041.84 47990.47 2019-10-24 16:23:22.000 297 21221.44 388.51 43041.82 47990.53 2019-10-24 16:23:23.000 297 21221.45 388.60 43041.81 47990.50 2019-10-24 16:23:24.000 297 21221.45 388.66 43041.80 47990.47 2019-10-24 16:23:25.000 297 21221.47 388.69 43041.77 47990.47 2019-10-24 16:23:26.000 297 21221.45 388.74 43041.77 47990.43 2019-10-24 16:23:27.000 297 21221.46 388.78 43041.76 47990.43 2019-10-24 16:23:28.000 297 21221.44 388.82 43041.72 47990.40 2019-10-24 16:23:29.000 297 21221.43 388.92 43041.67 47990.36 2019-10-24 16:23:30.000 297 21221.45 389.00 43041.66 47990.33 2019-10-24 16:23:31.000 297 21221.43 389.05 43041.61 47990.31 2019-10-24 16:23:32.000 297 21221.46 389.14 43041.54 47990.28 2019-10-24 16:23:33.000 297 21221.47 389.19 43041.50 47990.27 2019-10-24 16:23:34.000 297 21221.47 389.24 43041.49 47990.22 2019-10-24 16:23:35.000 297 21221.52 389.27 43041.45 47990.22 2019-10-24 16:23:36.000 297 21221.56 389.31 43041.43 47990.21 2019-10-24 16:23:37.000 297 21221.60 389.38 43041.43 47990.20 2019-10-24 16:23:38.000 297 21221.63 389.40 43041.40 47990.24 2019-10-24 16:23:39.000 297 21221.67 389.45 43041.37 47990.23 2019-10-24 16:23:40.000 297 21221.72 389.54 43041.36 47990.23 2019-10-24 16:23:41.000 297 21221.74 389.61 43041.33 47990.26 2019-10-24 16:23:42.000 297 21221.76 389.61 43041.35 47990.24 2019-10-24 16:23:43.000 297 21221.80 389.60 43041.33 47990.28 2019-10-24 16:23:44.000 297 21221.87 389.60 43041.39 47990.29 2019-10-24 16:23:45.000 297 21221.87 389.60 43041.42 47990.33 2019-10-24 16:23:46.000 297 21221.87 389.61 43041.44 47990.37 2019-10-24 16:23:47.000 297 21221.92 389.62 43041.46 47990.38 2019-10-24 16:23:48.000 297 21221.90 389.65 43041.47 47990.41 2019-10-24 16:23:49.000 297 21221.93 389.69 43041.45 47990.43 2019-10-24 16:23:50.000 297 21221.94 389.71 43041.42 47990.40 2019-10-24 16:23:51.000 297 21221.96 389.73 43041.38 47990.41 2019-10-24 16:23:52.000 297 21221.96 389.72 43041.43 47990.41 2019-10-24 16:23:53.000 297 21221.96 389.71 43041.47 47990.41 2019-10-24 16:23:54.000 297 21221.99 389.72 43041.49 47990.47 2019-10-24 16:23:55.000 297 21221.99 389.77 43041.51 47990.46 2019-10-24 16:23:56.000 297 21221.96 389.84 43041.47 47990.46 2019-10-24 16:23:57.000 297 21221.95 389.89 43041.46 47990.48 2019-10-24 16:23:58.000 297 21221.96 389.94 43041.45 47990.43 2019-10-24 16:23:59.000 297 21221.93 389.97 43041.44 47990.42 2019-10-24 16:24:00.000 297 21221.94 389.96 43041.44 47990.39 2019-10-24 16:24:01.000 297 21221.96 389.95 43041.43 47990.37 2019-10-24 16:24:02.000 297 21221.96 389.91 43041.42 47990.40 2019-10-24 16:24:03.000 297 21221.99 389.88 43041.42 47990.40 2019-10-24 16:24:04.000 297 21222.00 389.82 43041.46 47990.40 2019-10-24 16:24:05.000 297 21222.01 389.78 43041.49 47990.42 2019-10-24 16:24:06.000 297 21222.03 389.75 43041.55 47990.47 2019-10-24 16:24:07.000 297 21222.03 389.72 43041.54 47990.49 2019-10-24 16:24:08.000 297 21222.05 389.68 43041.55 47990.52 2019-10-24 16:24:09.000 297 21222.07 389.64 43041.61 47990.52 2019-10-24 16:24:10.000 297 21222.03 389.58 43041.60 47990.56 2019-10-24 16:24:11.000 297 21221.99 389.56 43041.61 47990.57 2019-10-24 16:24:12.000 297 21222.00 389.53 43041.65 47990.55 2019-10-24 16:24:13.000 297 21221.97 389.51 43041.66 47990.56 2019-10-24 16:24:14.000 297 21221.98 389.46 43041.67 47990.59 2019-10-24 16:24:15.000 297 21222.00 389.41 43041.71 47990.61 2019-10-24 16:24:16.000 297 21221.98 389.38 43041.72 47990.62 2019-10-24 16:24:17.000 297 21221.98 389.34 43041.76 47990.63 2019-10-24 16:24:18.000 297 21221.98 389.29 43041.77 47990.68 2019-10-24 16:24:19.000 297 21221.99 389.23 43041.77 47990.69 2019-10-24 16:24:20.000 297 21221.99 389.17 43041.79 47990.70 2019-10-24 16:24:21.000 297 21221.98 389.09 43041.78 47990.72 2019-10-24 16:24:22.000 297 21221.99 389.00 43041.83 47990.70 2019-10-24 16:24:23.000 297 21221.98 388.93 43041.85 47990.71 2019-10-24 16:24:24.000 297 21221.96 388.83 43041.85 47990.75 2019-10-24 16:24:25.000 297 21221.92 388.76 43041.90 47990.75 2019-10-24 16:24:26.000 297 21221.93 388.72 43041.88 47990.75 2019-10-24 16:24:27.000 297 21221.88 388.65 43041.89 47990.76 2019-10-24 16:24:28.000 297 21221.84 388.59 43041.84 47990.71 2019-10-24 16:24:29.000 297 21221.80 388.51 43041.84 47990.69 2019-10-24 16:24:30.000 297 21221.78 388.43 43041.82 47990.69 2019-10-24 16:24:31.000 297 21221.78 388.28 43041.81 47990.65 2019-10-24 16:24:32.000 297 21221.79 388.14 43041.86 47990.65 2019-10-24 16:24:33.000 297 21221.76 388.02 43041.90 47990.68 2019-10-24 16:24:34.000 297 21221.77 387.93 43041.88 47990.67 2019-10-24 16:24:35.000 297 21221.78 387.82 43041.89 47990.67 2019-10-24 16:24:36.000 297 21221.80 387.70 43041.93 47990.68 2019-10-24 16:24:37.000 297 21221.79 387.60 43041.92 47990.70 2019-10-24 16:24:38.000 297 21221.77 387.48 43041.92 47990.70 2019-10-24 16:24:39.000 297 21221.74 387.38 43041.96 47990.71 2019-10-24 16:24:40.000 297 21221.76 387.25 43041.98 47990.75 2019-10-24 16:24:41.000 297 21221.78 387.17 43041.97 47990.75 2019-10-24 16:24:42.000 297 21221.74 387.10 43041.99 47990.73 2019-10-24 16:24:43.000 297 21221.71 387.00 43041.99 47990.73 2019-10-24 16:24:44.000 297 21221.72 386.89 43042.01 47990.74 2019-10-24 16:24:45.000 297 21221.70 386.77 43042.03 47990.73 2019-10-24 16:24:46.000 297 21221.71 386.64 43042.02 47990.70 2019-10-24 16:24:47.000 297 21221.69 386.55 43042.02 47990.75 2019-10-24 16:24:48.000 297 21221.64 386.50 43042.03 47990.71 2019-10-24 16:24:49.000 297 21221.59 386.44 43042.04 47990.72 2019-10-24 16:24:50.000 297 21221.53 386.33 43042.02 47990.66 2019-10-24 16:24:51.000 297 21221.51 386.22 43041.99 47990.66 2019-10-24 16:24:52.000 297 21221.50 386.12 43041.96 47990.66 2019-10-24 16:24:53.000 297 21221.40 386.05 43041.99 47990.62 2019-10-24 16:24:54.000 297 21221.37 385.95 43042.01 47990.61 2019-10-24 16:24:55.000 297 21221.39 385.84 43042.08 47990.61 2019-10-24 16:24:56.000 297 21221.33 385.72 43042.07 47990.61 2019-10-24 16:24:57.000 297 21221.27 385.67 43042.11 47990.60 2019-10-24 16:24:58.000 297 21221.22 385.60 43042.13 47990.60 2019-10-24 16:24:59.000 297 21221.16 385.56 43042.14 47990.59 2019-10-24 16:25:00.000 297 21221.14 385.54 43042.12 47990.57 2019-10-24 16:25:01.000 297 21221.08 385.52 43042.11 47990.52 2019-10-24 16:25:02.000 297 21221.04 385.47 43042.10 47990.53 2019-10-24 16:25:03.000 297 21221.02 385.41 43042.09 47990.49 2019-10-24 16:25:04.000 297 21220.96 385.38 43042.09 47990.49 2019-10-24 16:25:05.000 297 21220.91 385.36 43042.08 47990.45 2019-10-24 16:25:06.000 297 21220.88 385.35 43042.09 47990.46 2019-10-24 16:25:07.000 297 21220.83 385.37 43042.13 47990.45 2019-10-24 16:25:08.000 297 21220.79 385.36 43042.10 47990.43 2019-10-24 16:25:09.000 297 21220.77 385.35 43042.09 47990.41 2019-10-24 16:25:10.000 297 21220.70 385.37 43042.11 47990.40 2019-10-24 16:25:11.000 297 21220.67 385.38 43042.11 47990.34 2019-10-24 16:25:12.000 297 21220.65 385.39 43042.10 47990.37 2019-10-24 16:25:13.000 297 21220.59 385.39 43042.10 47990.30 2019-10-24 16:25:14.000 297 21220.54 385.42 43042.11 47990.31 2019-10-24 16:25:15.000 297 21220.49 385.42 43042.13 47990.28 2019-10-24 16:25:16.000 297 21220.45 385.42 43042.12 47990.26 2019-10-24 16:25:17.000 297 21220.43 385.44 43042.07 47990.26 2019-10-24 16:25:18.000 297 21220.44 385.43 43042.08 47990.27 2019-10-24 16:25:19.000 297 21220.39 385.48 43042.12 47990.26 2019-10-24 16:25:20.000 297 21220.40 385.55 43042.09 47990.25 2019-10-24 16:25:21.000 297 21220.38 385.59 43042.09 47990.26 2019-10-24 16:25:22.000 297 21220.32 385.64 43042.07 47990.24 2019-10-24 16:25:23.000 297 21220.35 385.71 43042.08 47990.22 2019-10-24 16:25:24.000 297 21220.34 385.84 43042.08 47990.22 2019-10-24 16:25:25.000 297 21220.32 385.94 43042.05 47990.18 2019-10-24 16:25:26.000 297 21220.25 386.07 43042.00 47990.15 2019-10-24 16:25:27.000 297 21220.21 386.18 43041.95 47990.11 2019-10-24 16:25:28.000 297 21220.16 386.25 43041.97 47990.05 2019-10-24 16:25:29.000 297 21220.15 386.28 43041.93 47990.00 2019-10-24 16:25:30.000 297 21220.11 386.30 43041.95 47990.00 2019-10-24 16:25:31.000 297 21220.11 386.32 43041.90 47989.94 2019-10-24 16:25:32.000 297 21220.09 386.34 43041.92 47989.93 2019-10-24 16:25:33.000 297 21220.08 386.38 43041.98 47989.93 2019-10-24 16:25:34.000 297 21220.09 386.45 43041.99 47989.98 2019-10-24 16:25:35.000 297 21220.03 386.50 43042.00 47989.98 2019-10-24 16:25:36.000 297 21219.96 386.55 43042.02 47989.94 2019-10-24 16:25:37.000 297 21219.90 386.60 43042.00 47989.94 2019-10-24 16:25:38.000 297 21219.84 386.63 43042.01 47989.91 2019-10-24 16:25:39.000 297 21219.80 386.66 43042.04 47989.90 2019-10-24 16:25:40.000 297 21219.79 386.68 43042.05 47989.92 2019-10-24 16:25:41.000 297 21219.83 386.71 43042.10 47989.93 2019-10-24 16:25:42.000 297 21219.82 386.80 43042.12 47989.96 2019-10-24 16:25:43.000 297 21219.81 386.88 43042.12 47989.97 2019-10-24 16:25:44.000 297 21219.79 386.97 43042.13 47989.95 2019-10-24 16:25:45.000 297 21219.79 387.04 43042.13 47989.98 2019-10-24 16:25:46.000 297 21219.86 387.09 43042.14 47989.98 2019-10-24 16:25:47.000 297 21219.90 387.21 43042.13 47990.02 2019-10-24 16:25:48.000 297 21219.91 387.30 43042.06 47990.00 2019-10-24 16:25:49.000 297 21219.90 387.37 43042.04 47990.01 2019-10-24 16:25:50.000 297 21219.88 387.47 43042.00 47989.98 2019-10-24 16:25:51.000 297 21219.87 387.52 43041.99 47989.93 2019-10-24 16:25:52.000 297 21219.86 387.59 43041.96 47989.91 2019-10-24 16:25:53.000 297 21219.85 387.68 43041.94 47989.88 2019-10-24 16:25:54.000 297 21219.81 387.79 43041.92 47989.84 2019-10-24 16:25:55.000 297 21219.78 387.90 43041.87 47989.81 2019-10-24 16:25:56.000 297 21219.77 387.97 43041.80 47989.73 2019-10-24 16:25:57.000 297 21219.80 388.03 43041.79 47989.73 2019-10-24 16:25:58.000 297 21219.83 388.06 43041.75 47989.66 2019-10-24 16:25:59.000 297 21219.80 388.10 43041.74 47989.65 2019-10-24 16:26:00.000 297 21219.76 388.11 43041.72 47989.64 2019-10-24 16:26:01.000 297 21219.77 388.12 43041.72 47989.61 2019-10-24 16:26:02.000 297 21219.78 388.17 43041.71 47989.60 2019-10-24 16:26:03.000 297 21219.73 388.24 43041.68 47989.62 2019-10-24 16:26:04.000 297 21219.70 388.29 43041.65 47989.58 2019-10-24 16:26:05.000 297 21219.68 388.33 43041.67 47989.58 2019-10-24 16:26:06.000 297 21219.69 388.39 43041.64 47989.57 2019-10-24 16:26:07.000 297 21219.66 388.44 43041.65 47989.54 2019-10-24 16:26:08.000 297 21219.67 388.47 43041.62 47989.54 2019-10-24 16:26:09.000 297 21219.68 388.46 43041.62 47989.50 2019-10-24 16:26:10.000 297 21219.70 388.48 43041.61 47989.54 2019-10-24 16:26:11.000 297 21219.68 388.49 43041.61 47989.49 2019-10-24 16:26:12.000 297 21219.67 388.47 43041.61 47989.47 2019-10-24 16:26:13.000 297 21219.69 388.42 43041.59 47989.48 2019-10-24 16:26:14.000 297 21219.70 388.38 43041.62 47989.51 2019-10-24 16:26:15.000 297 21219.72 388.36 43041.65 47989.50 2019-10-24 16:26:16.000 297 21219.70 388.35 43041.66 47989.54 2019-10-24 16:26:17.000 297 21219.69 388.33 43041.67 47989.54 2019-10-24 16:26:18.000 297 21219.72 388.31 43041.69 47989.53 2019-10-24 16:26:19.000 297 21219.72 388.31 43041.69 47989.58 2019-10-24 16:26:20.000 297 21219.70 388.29 43041.73 47989.56 2019-10-24 16:26:21.000 297 21219.73 388.31 43041.71 47989.59 2019-10-24 16:26:22.000 297 21219.68 388.35 43041.72 47989.59 2019-10-24 16:26:23.000 297 21219.69 388.41 43041.68 47989.58 2019-10-24 16:26:24.000 297 21219.70 388.41 43041.61 47989.52 2019-10-24 16:26:25.000 297 21219.67 388.43 43041.56 47989.52 2019-10-24 16:26:26.000 297 21219.71 388.41 43041.55 47989.47 2019-10-24 16:26:27.000 297 21219.74 388.37 43041.55 47989.47 2019-10-24 16:26:28.000 297 21219.79 388.34 43041.52 47989.45 2019-10-24 16:26:29.000 297 21219.83 388.32 43041.46 47989.41 2019-10-24 16:26:30.000 297 21219.83 388.30 43041.47 47989.47 2019-10-24 16:26:31.000 297 21219.86 388.23 43041.47 47989.47 2019-10-24 16:26:32.000 297 21219.91 388.12 43041.47 47989.46 2019-10-24 16:26:33.000 297 21219.96 388.04 43041.52 47989.49 2019-10-24 16:26:34.000 297 21219.95 387.97 43041.54 47989.52 2019-10-24 16:26:35.000 297 21219.93 387.91 43041.58 47989.53 2019-10-24 16:26:36.000 297 21219.91 387.87 43041.61 47989.61 2019-10-24 16:26:37.000 297 21219.90 387.83 43041.66 47989.61 2019-10-24 16:26:38.000 297 21219.91 387.81 43041.71 47989.66 2019-10-24 16:26:39.000 297 21219.93 387.80 43041.73 47989.64 2019-10-24 16:26:40.000 297 21219.95 387.78 43041.69 47989.68 2019-10-24 16:26:41.000 297 21220.01 387.79 43041.72 47989.71 2019-10-24 16:26:42.000 297 21220.04 387.73 43041.71 47989.73 2019-10-24 16:26:43.000 297 21220.03 387.71 43041.73 47989.74 2019-10-24 16:26:44.000 297 21220.02 387.72 43041.72 47989.72 2019-10-24 16:26:45.000 297 21220.02 387.70 43041.73 47989.72 2019-10-24 16:26:46.000 297 21219.99 387.69 43041.76 47989.71 2019-10-24 16:26:47.000 297 21219.93 387.73 43041.75 47989.71 2019-10-24 16:26:48.000 297 21219.86 387.74 43041.68 47989.69 2019-10-24 16:26:49.000 297 21219.89 387.77 43041.67 47989.67 2019-10-24 16:26:50.000 297 21219.97 387.87 43041.63 47989.63 2019-10-24 16:26:51.000 297 21220.10 387.95 43041.57 47989.63 2019-10-24 16:26:52.000 297 21220.25 387.94 43041.55 47989.68 2019-10-24 16:26:53.000 297 21220.34 387.93 43041.57 47989.69 2019-10-24 16:26:54.000 297 21220.27 387.92 43041.55 47989.66 2019-10-24 16:26:55.000 297 21220.31 387.91 43041.56 47989.64 2019-10-24 16:26:56.000 297 21220.31 387.88 43041.58 47989.65 2019-10-24 16:26:57.000 297 21220.29 387.81 43041.58 47989.63 2019-10-24 16:26:58.000 297 21220.29 387.77 43041.57 47989.64 2019-10-24 16:26:59.000 297 21220.28 387.76 43041.59 47989.66 2019-10-24 16:27:00.000 297 21220.27 387.76 43041.59 47989.67 2019-10-24 16:27:01.000 297 21220.24 387.75 43041.58 47989.67 2019-10-24 16:27:02.000 297 21220.24 387.72 43041.58 47989.63 2019-10-24 16:27:03.000 297 21220.23 387.68 43041.55 47989.64 2019-10-24 16:27:04.000 297 21220.16 387.66 43041.57 47989.63 2019-10-24 16:27:05.000 297 21220.17 387.63 43041.60 47989.62 2019-10-24 16:27:06.000 297 21220.13 387.61 43041.61 47989.63 2019-10-24 16:27:07.000 297 21220.14 387.59 43041.60 47989.63 2019-10-24 16:27:08.000 297 21220.17 387.49 43041.63 47989.64 2019-10-24 16:27:09.000 297 21220.12 387.45 43041.63 47989.62 2019-10-24 16:27:10.000 297 21220.10 387.39 43041.64 47989.66 2019-10-24 16:27:11.000 297 21220.11 387.35 43041.64 47989.66 2019-10-24 16:27:12.000 297 21220.10 387.30 43041.66 47989.65 2019-10-24 16:27:13.000 297 21220.09 387.22 43041.65 47989.69 2019-10-24 16:27:14.000 297 21219.99 387.18 43041.65 47989.69 2019-10-24 16:27:15.000 297 21219.94 387.10 43041.68 47989.66 2019-10-24 16:27:16.000 297 21219.88 387.02 43041.71 47989.67 2019-10-24 16:27:17.000 297 21219.81 386.98 43041.72 47989.64 2019-10-24 16:27:18.000 297 21219.76 386.89 43041.75 47989.60 2019-10-24 16:27:19.000 297 21219.71 386.82 43041.81 47989.59 2019-10-24 16:27:20.000 297 21219.68 386.78 43041.81 47989.62 2019-10-24 16:27:21.000 297 21219.58 386.74 43041.81 47989.58 2019-10-24 16:27:22.000 297 21219.49 386.80 43041.81 47989.57 2019-10-24 16:27:23.000 297 21219.42 386.90 43041.75 47989.49 2019-10-24 16:27:24.000 297 21219.42 386.93 43041.70 47989.42 2019-10-24 16:27:25.000 297 21219.37 386.92 43041.63 47989.34 2019-10-24 16:27:26.000 297 21219.32 386.90 43041.59 47989.27 2019-10-24 16:27:27.000 297 21219.29 386.88 43041.54 47989.24 2019-10-24 16:27:28.000 297 21219.22 386.82 43041.52 47989.19 2019-10-24 16:27:29.000 297 21219.17 386.78 43041.56 47989.13 2019-10-24 16:27:30.000 297 21219.13 386.76 43041.55 47989.12 2019-10-24 16:27:31.000 297 21219.06 386.78 43041.54 47989.08 2019-10-24 16:27:32.000 297 21219.03 386.76 43041.53 47989.07 2019-10-24 16:27:33.000 297 21219.02 386.75 43041.53 47989.05 2019-10-24 16:27:34.000 297 21218.98 386.80 43041.52 47989.04 2019-10-24 16:27:35.000 297 21218.90 386.90 43041.45 47989.00 2019-10-24 16:27:36.000 297 21218.84 386.95 43041.38 47988.93 2019-10-24 16:27:37.000 297 21218.85 386.94 43041.31 47988.85 2019-10-24 16:27:38.000 297 21218.86 386.88 43041.30 47988.81 2019-10-24 16:27:39.000 297 21218.86 386.86 43041.28 47988.80 2019-10-24 16:27:40.000 297 21218.86 386.81 43041.29 47988.79 2019-10-24 16:27:41.000 297 21218.89 386.74 43041.31 47988.78 2019-10-24 16:27:42.000 297 21218.88 386.69 43041.30 47988.82 2019-10-24 16:27:43.000 297 21218.93 386.64 43041.32 47988.78 2019-10-24 16:27:44.000 297 21218.93 386.62 43041.30 47988.83 2019-10-24 16:27:45.000 297 21218.91 386.60 43041.30 47988.82 2019-10-24 16:27:46.000 297 21218.93 386.59 43041.33 47988.83 2019-10-24 16:27:47.000 297 21218.86 386.63 43041.29 47988.83 2019-10-24 16:27:48.000 297 21218.86 386.61 43041.27 47988.78 2019-10-24 16:27:49.000 297 21218.85 386.56 43041.28 47988.75 2019-10-24 16:27:50.000 297 21218.88 386.51 43041.30 47988.76 2019-10-24 16:27:51.000 297 21218.87 386.43 43041.31 47988.77 2019-10-24 16:27:52.000 297 21218.85 386.39 43041.33 47988.79 2019-10-24 16:27:53.000 297 21218.86 386.37 43041.34 47988.81 2019-10-24 16:27:54.000 297 21218.83 386.38 43041.34 47988.80 2019-10-24 16:27:55.000 297 21218.80 386.40 43041.32 47988.82 2019-10-24 16:27:56.000 297 21218.76 386.40 43041.32 47988.78 2019-10-24 16:27:57.000 297 21218.74 386.35 43041.33 47988.76 2019-10-24 16:27:58.000 297 21218.75 386.29 43041.35 47988.77 2019-10-24 16:27:59.000 297 21218.75 386.29 43041.34 47988.80 2019-10-24 16:28:00.000 297 21218.79 386.23 43041.38 47988.82 2019-10-24 16:28:01.000 297 21218.83 386.18 43041.36 47988.82 2019-10-24 16:28:02.000 297 21218.82 386.10 43041.38 47988.85 2019-10-24 16:28:03.000 297 21218.83 386.01 43041.46 47988.89 2019-10-24 16:28:04.000 297 21218.83 385.95 43041.53 47988.93 2019-10-24 16:28:05.000 297 21218.82 385.91 43041.54 47988.96 2019-10-24 16:28:06.000 297 21218.82 385.89 43041.59 47989.00 2019-10-24 16:28:07.000 297 21218.77 385.86 43041.63 47989.04 2019-10-24 16:28:08.000 297 21218.74 385.82 43041.67 47989.04 2019-10-24 16:28:09.000 297 21218.69 385.80 43041.72 47989.05 2019-10-24 16:28:10.000 297 21218.64 385.78 43041.70 47989.04 2019-10-24 16:28:11.000 297 21218.57 385.71 43041.72 47989.06 2019-10-24 16:28:12.000 297 21218.54 385.66 43041.72 47989.04 2019-10-24 16:28:13.000 297 21218.52 385.59 43041.74 47989.03 2019-10-24 16:28:14.000 297 21218.47 385.55 43041.79 47989.02 2019-10-24 16:28:15.000 297 21218.47 385.50 43041.81 47989.03 2019-10-24 16:28:16.000 297 21218.43 385.41 43041.79 47989.01 2019-10-24 16:28:17.000 297 21218.42 385.35 43041.79 47989.02 2019-10-24 16:28:18.000 297 21218.43 385.27 43041.81 47989.04 2019-10-24 16:28:19.000 297 21218.40 385.25 43041.83 47989.07 2019-10-24 16:28:20.000 297 21218.38 385.21 43041.88 47989.06 2019-10-24 16:28:21.000 297 21218.41 385.18 43041.90 47989.08 2019-10-24 16:28:22.000 297 21218.45 385.19 43041.91 47989.11 2019-10-24 16:28:23.000 297 21218.46 385.21 43041.89 47989.11 2019-10-24 16:28:24.000 297 21218.49 385.20 43041.85 47989.13 2019-10-24 16:28:25.000 297 21218.56 385.20 43041.85 47989.12 2019-10-24 16:28:26.000 297 21218.64 385.14 43041.85 47989.13 2019-10-24 16:28:27.000 297 21218.77 385.09 43041.86 47989.19 2019-10-24 16:28:28.000 297 21218.87 385.03 43041.88 47989.23 2019-10-24 16:28:29.000 297 21218.98 384.98 43041.91 47989.32 2019-10-24 16:28:30.000 297 21219.11 384.95 43041.92 47989.38 2019-10-24 16:28:31.000 297 21219.20 384.93 43041.93 47989.43 2019-10-24 16:28:32.000 297 21219.32 384.93 43041.91 47989.52 2019-10-24 16:28:33.000 297 21219.41 384.94 43041.91 47989.54 2019-10-24 16:28:34.000 297 21219.53 384.94 43041.96 47989.61 2019-10-24 16:28:35.000 297 21219.66 384.93 43041.98 47989.69 2019-10-24 16:28:36.000 297 21219.72 384.93 43041.95 47989.72 2019-10-24 16:28:37.000 297 21219.81 384.95 43041.94 47989.75 2019-10-24 16:28:38.000 297 21219.87 384.98 43041.92 47989.79 2019-10-24 16:28:39.000 297 21219.92 385.02 43041.92 47989.80 2019-10-24 16:28:40.000 297 21219.96 385.04 43041.92 47989.81 2019-10-24 16:28:41.000 297 21220.05 385.03 43041.92 47989.81 2019-10-24 16:28:42.000 297 21220.09 385.06 43041.91 47989.84 2019-10-24 16:28:43.000 297 21220.11 385.10 43041.87 47989.84 2019-10-24 16:28:44.000 297 21220.15 385.11 43041.88 47989.85 2019-10-24 16:28:45.000 297 21220.18 385.08 43041.86 47989.84 2019-10-24 16:28:46.000 297 21220.22 385.06 43041.87 47989.84 2019-10-24 16:28:47.000 297 21220.24 385.05 43041.89 47989.88 2019-10-24 16:28:48.000 297 21220.25 385.04 43041.88 47989.90 2019-10-24 16:28:49.000 297 21220.32 385.02 43041.88 47989.95 2019-10-24 16:28:50.000 297 21220.37 385.03 43041.94 47989.96 2019-10-24 16:28:51.000 297 21220.41 385.02 43041.92 47990.00 2019-10-24 16:28:52.000 297 21220.43 385.06 43041.93 47990.02 2019-10-24 16:28:53.000 297 21220.49 385.11 43041.93 47990.05 2019-10-24 16:28:54.000 297 21220.54 385.15 43041.93 47990.06 2019-10-24 16:28:55.000 297 21220.64 385.19 43041.91 47990.10 2019-10-24 16:28:56.000 297 21220.76 385.24 43041.90 47990.13 2019-10-24 16:28:57.000 297 21220.90 385.31 43041.87 47990.16 2019-10-24 16:28:58.000 297 21220.98 385.34 43041.85 47990.18 2019-10-24 16:28:59.000 297 21221.03 385.36 43041.83 47990.17 2019-10-24 16:29:00.000 297 21221.07 385.42 43041.83 47990.22 2019-10-24 16:29:01.000 297 21221.11 385.49 43041.81 47990.22 2019-10-24 16:29:02.000 297 21221.16 385.52 43041.80 47990.23 2019-10-24 16:29:03.000 297 21221.17 385.56 43041.80 47990.28 2019-10-24 16:29:04.000 297 21221.18 385.60 43041.80 47990.25 2019-10-24 16:29:05.000 297 21221.20 385.64 43041.78 47990.27 2019-10-24 16:29:06.000 297 21221.27 385.65 43041.79 47990.30 2019-10-24 16:29:07.000 297 21221.29 385.67 43041.82 47990.28 2019-10-24 16:29:08.000 297 21221.32 385.70 43041.81 47990.31 2019-10-24 16:29:09.000 297 21221.34 385.69 43041.80 47990.32 2019-10-24 16:29:10.000 297 21221.34 385.70 43041.84 47990.31 2019-10-24 16:29:11.000 297 21221.30 385.76 43041.82 47990.32 2019-10-24 16:29:12.000 297 21221.29 385.79 43041.81 47990.34 2019-10-24 16:29:13.000 297 21221.31 385.81 43041.81 47990.29 2019-10-24 16:29:14.000 297 21221.30 385.84 43041.82 47990.31 2019-10-24 16:29:15.000 297 21221.27 385.87 43041.80 47990.28 2019-10-24 16:29:16.000 297 21221.26 385.86 43041.77 47990.25 2019-10-24 16:29:17.000 297 21221.27 385.87 43041.78 47990.27 2019-10-24 16:29:18.000 297 21221.25 385.88 43041.79 47990.28 2019-10-24 16:29:19.000 297 21221.24 385.89 43041.76 47990.25 2019-10-24 16:29:20.000 297 21221.20 385.92 43041.75 47990.24 2019-10-24 16:29:21.000 297 21221.20 385.91 43041.74 47990.26 2019-10-24 16:29:22.000 297 21221.21 385.90 43041.75 47990.22 2019-10-24 16:29:23.000 297 21221.21 385.88 43041.80 47990.23 2019-10-24 16:29:24.000 297 21221.15 385.85 43041.77 47990.24 2019-10-24 16:29:25.000 297 21221.14 385.82 43041.79 47990.22 2019-10-24 16:29:26.000 297 21221.14 385.84 43041.77 47990.22 2019-10-24 16:29:27.000 297 21221.09 385.82 43041.80 47990.22 2019-10-24 16:29:28.000 297 21221.08 385.79 43041.79 47990.21 2019-10-24 16:29:29.000 297 21221.03 385.77 43041.79 47990.19 2019-10-24 16:29:30.000 297 21220.94 385.76 43041.76 47990.16 2019-10-24 16:29:31.000 297 21220.95 385.74 43041.74 47990.12 2019-10-24 16:29:32.000 297 21220.96 385.76 43041.74 47990.10 2019-10-24 16:29:33.000 297 21220.90 385.79 43041.73 47990.11 2019-10-24 16:29:34.000 297 21220.85 385.83 43041.67 47990.07 2019-10-24 16:29:35.000 297 21220.77 385.85 43041.65 47990.00 2019-10-24 16:29:36.000 297 21220.72 385.88 43041.61 47989.97 2019-10-24 16:29:37.000 297 21220.73 385.88 43041.58 47989.90 2019-10-24 16:29:38.000 297 21220.77 385.88 43041.57 47989.93 2019-10-24 16:29:39.000 297 21220.76 385.88 43041.55 47989.89 2019-10-24 16:29:40.000 297 21220.74 385.86 43041.55 47989.90 2019-10-24 16:29:41.000 297 21220.76 385.82 43041.55 47989.94 2019-10-24 16:29:42.000 297 21220.80 385.80 43041.58 47989.92 2019-10-24 16:29:43.000 297 21220.82 385.83 43041.58 47989.93 2019-10-24 16:29:44.000 297 21220.87 385.83 43041.59 47989.94 2019-10-24 16:29:45.000 297 21220.90 385.78 43041.58 47989.99 2019-10-24 16:29:46.000 297 21220.91 385.79 43041.60 47990.01 2019-10-24 16:29:47.000 297 21220.96 385.82 43041.60 47990.01 2019-10-24 16:29:48.000 297 21221.03 385.84 43041.63 47990.06 2019-10-24 16:29:49.000 297 21221.10 385.87 43041.64 47990.10 2019-10-24 16:29:50.000 297 21221.14 385.94 43041.65 47990.11 2019-10-24 16:29:51.000 297 21221.20 385.98 43041.66 47990.15 2019-10-24 16:29:52.000 297 21221.23 386.05 43041.65 47990.18 2019-10-24 16:29:53.000 297 21221.28 386.09 43041.66 47990.19 2019-10-24 16:29:54.000 297 21221.32 386.13 43041.67 47990.21 2019-10-24 16:29:55.000 297 21221.37 386.20 43041.70 47990.24 2019-10-24 16:29:56.000 297 21221.45 386.29 43041.70 47990.29 2019-10-24 16:29:57.000 297 21221.49 386.36 43041.70 47990.31 2019-10-24 16:29:58.000 297 21221.50 386.46 43041.72 47990.29 2019-10-24 16:29:59.000 297 21221.49 386.57 43041.72 47990.34 2019-10-24 16:30:00.000 297 21221.54 386.63 43041.72 47990.34 2019-10-24 16:30:01.000 297 21221.57 386.71 43041.74 47990.37 2019-10-24 16:30:02.000 297 21221.56 386.81 43041.76 47990.40 2019-10-24 16:30:03.000 297 21221.56 386.90 43041.75 47990.43 2019-10-24 16:30:04.000 297 21221.58 387.03 43041.79 47990.46 2019-10-24 16:30:05.000 297 21221.62 387.16 43041.80 47990.49 2019-10-24 16:30:06.000 297 21221.64 387.30 43041.77 47990.50 2019-10-24 16:30:07.000 297 21221.65 387.42 43041.79 47990.50 2019-10-24 16:30:08.000 297 21221.63 387.56 43041.79 47990.50 2019-10-24 16:30:09.000 297 21221.62 387.71 43041.80 47990.51 2019-10-24 16:30:10.000 297 21221.66 387.86 43041.77 47990.47 2019-10-24 16:30:11.000 297 21221.68 388.03 43041.73 47990.45 2019-10-24 16:30:12.000 297 21221.69 388.20 43041.65 47990.43 2019-10-24 16:30:13.000 297 21221.69 388.34 43041.55 47990.37 2019-10-24 16:30:14.000 297 21221.72 388.42 43041.51 47990.32 2019-10-24 16:30:15.000 297 21221.76 388.48 43041.51 47990.31 2019-10-24 16:30:16.000 297 21221.83 388.51 43041.53 47990.31 2019-10-24 16:30:17.000 297 21221.90 388.54 43041.54 47990.35 2019-10-24 16:30:18.000 297 21221.98 388.63 43041.53 47990.39 2019-10-24 16:30:19.000 297 21222.03 388.72 43041.47 47990.41 2019-10-24 16:30:20.000 297 21222.09 388.84 43041.46 47990.42 2019-10-24 16:30:21.000 297 21222.19 388.95 43041.38 47990.42 2019-10-24 16:30:22.000 297 21222.26 389.03 43041.33 47990.39 2019-10-24 16:30:23.000 297 21222.31 389.10 43041.27 47990.37 2019-10-24 16:30:24.000 297 21222.41 389.16 43041.25 47990.36 2019-10-24 16:30:25.000 297 21222.46 389.23 43041.22 47990.38 2019-10-24 16:30:26.000 297 21222.50 389.29 43041.21 47990.38 2019-10-24 16:30:27.000 297 21222.58 389.34 43041.19 47990.37 2019-10-24 16:30:28.000 297 21222.67 389.34 43041.19 47990.41 2019-10-24 16:30:29.000 297 21222.74 389.34 43041.19 47990.42 2019-10-24 16:30:30.000 297 21222.80 389.37 43041.23 47990.50 2019-10-24 16:30:31.000 297 21222.85 389.41 43041.28 47990.54 2019-10-24 16:30:32.000 297 21222.87 389.48 43041.29 47990.58 2019-10-24 16:30:33.000 297 21222.91 389.51 43041.28 47990.61 2019-10-24 16:30:34.000 297 21222.92 389.55 43041.31 47990.64 2019-10-24 16:30:35.000 297 21223.01 389.62 43041.33 47990.64 2019-10-24 16:30:36.000 297 21223.05 389.71 43041.29 47990.69 2019-10-24 16:30:37.000 297 21223.05 389.81 43041.24 47990.65 2019-10-24 16:30:38.000 297 21223.11 389.90 43041.22 47990.66 2019-10-24 16:30:39.000 297 21223.14 389.99 43041.13 47990.63 2019-10-24 16:30:40.000 297 21223.21 390.05 43041.10 47990.60 2019-10-24 16:30:41.000 297 21223.23 390.05 43041.06 47990.58 2019-10-24 16:30:42.000 297 21223.25 390.12 43041.04 47990.58 2019-10-24 16:30:43.000 297 21223.31 390.17 43040.99 47990.54 2019-10-24 16:30:44.000 297 21223.36 390.19 43040.96 47990.54 2019-10-24 16:30:45.000 297 21223.40 390.19 43040.98 47990.52 2019-10-24 16:30:46.000 297 21223.48 390.16 43041.00 47990.54 2019-10-24 16:30:47.000 297 21223.61 390.08 43041.01 47990.59 2019-10-24 16:30:48.000 297 21223.70 390.01 43041.04 47990.68 2019-10-24 16:30:49.000 297 21223.80 389.97 43041.07 47990.78 2019-10-24 16:30:50.000 297 21223.87 389.93 43041.14 47990.85 2019-10-24 16:30:51.000 297 21223.94 389.89 43041.20 47990.92 2019-10-24 16:30:52.000 297 21224.00 389.89 43041.18 47990.98 2019-10-24 16:30:53.000 297 21224.07 389.88 43041.17 47991.03 2019-10-24 16:30:54.000 297 21224.09 389.85 43041.17 47991.04 2019-10-24 16:30:55.000 297 21224.12 389.82 43041.17 47991.08 2019-10-24 16:30:56.000 297 21224.18 389.78 43041.20 47991.11 2019-10-24 16:30:57.000 297 21224.18 389.79 43041.20 47991.12 2019-10-24 16:30:58.000 297 21224.19 389.75 43041.24 47991.14 2019-10-24 16:30:59.000 297 21224.22 389.70 43041.23 47991.16 2019-10-24 16:31:00.000 297 21224.23 389.65 43041.25 47991.18 2019-10-24 16:31:01.000 297 21224.26 389.59 43041.22 47991.18 2019-10-24 16:31:02.000 297 21224.25 389.52 43041.21 47991.19 2019-10-24 16:31:03.000 297 21224.27 389.47 43041.21 47991.16 2019-10-24 16:31:04.000 297 21224.27 389.40 43041.19 47991.17 2019-10-24 16:31:05.000 297 21224.28 389.29 43041.21 47991.17 2019-10-24 16:31:06.000 297 21224.28 389.26 43041.24 47991.17 2019-10-24 16:31:07.000 297 21224.28 389.24 43041.20 47991.19 2019-10-24 16:31:08.000 297 21224.29 389.21 43041.17 47991.16 2019-10-24 16:31:09.000 297 21224.32 389.17 43041.18 47991.17 2019-10-24 16:31:10.000 297 21224.33 389.13 43041.22 47991.17 2019-10-24 16:31:11.000 297 21224.32 389.11 43041.19 47991.17 2019-10-24 16:31:12.000 297 21224.33 389.11 43041.21 47991.19 2019-10-24 16:31:13.000 297 21224.37 389.08 43041.21 47991.21 2019-10-24 16:31:14.000 297 21224.42 389.08 43041.18 47991.20 2019-10-24 16:31:15.000 297 21224.42 389.06 43041.16 47991.18 2019-10-24 16:31:16.000 297 21224.42 389.03 43041.16 47991.16 2019-10-24 16:31:17.000 297 21224.44 388.99 43041.18 47991.19 2019-10-24 16:31:18.000 297 21224.47 388.93 43041.20 47991.17 2019-10-24 16:31:19.000 297 21224.48 388.86 43041.20 47991.21 2019-10-24 16:31:20.000 297 21224.47 388.82 43041.18 47991.24 2019-10-24 16:31:21.000 297 21224.53 388.78 43041.20 47991.26 2019-10-24 16:31:22.000 297 21224.53 388.70 43041.22 47991.26 2019-10-24 16:31:23.000 297 21224.54 388.63 43041.26 47991.28 2019-10-24 16:31:24.000 297 21224.56 388.56 43041.29 47991.29 2019-10-24 16:31:25.000 297 21224.57 388.58 43041.27 47991.35 2019-10-24 16:31:26.000 297 21224.59 388.57 43041.22 47991.36 2019-10-24 16:31:27.000 297 21224.63 388.55 43041.24 47991.35 2019-10-24 16:31:28.000 297 21224.64 388.51 43041.26 47991.37 2019-10-24 16:31:29.000 297 21224.63 388.46 43041.26 47991.38 2019-10-24 16:31:30.000 297 21224.64 388.43 43041.29 47991.38 2019-10-24 16:31:31.000 297 21224.63 388.37 43041.24 47991.36 2019-10-24 16:31:32.000 297 21224.60 388.33 43041.25 47991.34 2019-10-24 16:31:33.000 297 21224.60 388.31 43041.26 47991.32 2019-10-24 16:31:34.000 297 21224.60 388.23 43041.25 47991.36 2019-10-24 16:31:35.000 297 21224.60 388.20 43041.29 47991.35 2019-10-24 16:31:36.000 297 21224.59 388.13 43041.30 47991.41 2019-10-24 16:31:37.000 297 21224.60 388.08 43041.34 47991.41 2019-10-24 16:31:38.000 297 21224.61 388.06 43041.38 47991.45 2019-10-24 16:31:39.000 297 21224.61 388.03 43041.42 47991.46 2019-10-24 16:31:40.000 297 21224.62 388.01 43041.46 47991.50 2019-10-24 16:31:41.000 297 21224.65 387.98 43041.49 47991.52 2019-10-24 16:31:42.000 297 21224.66 387.99 43041.46 47991.57 2019-10-24 16:31:43.000 297 21224.63 388.00 43041.46 47991.56 2019-10-24 16:31:44.000 297 21224.56 388.01 43041.47 47991.56 2019-10-24 16:31:45.000 297 21224.54 388.07 43041.42 47991.51 2019-10-24 16:31:46.000 297 21224.52 388.06 43041.41 47991.47 2019-10-24 16:31:47.000 297 21224.46 388.05 43041.40 47991.47 2019-10-24 16:31:48.000 297 21224.43 388.05 43041.40 47991.40 2019-10-24 16:31:49.000 297 21224.44 388.05 43041.41 47991.43 2019-10-24 16:31:50.000 297 21224.43 388.01 43041.40 47991.38 2019-10-24 16:31:51.000 297 21224.42 387.99 43041.41 47991.38 2019-10-24 16:31:52.000 297 21224.38 387.94 43041.42 47991.40 2019-10-24 16:31:53.000 297 21224.32 387.94 43041.45 47991.38 2019-10-24 16:31:54.000 297 21224.28 387.93 43041.47 47991.37 2019-10-24 16:31:55.000 297 21224.25 387.93 43041.46 47991.39 2019-10-24 16:31:56.000 297 21224.18 387.93 43041.50 47991.37 2019-10-24 16:31:57.000 297 21224.10 387.95 43041.51 47991.37 2019-10-24 16:31:58.000 297 21224.09 387.94 43041.51 47991.35 2019-10-24 16:31:59.000 297 21224.05 387.92 43041.51 47991.32 2019-10-24 16:32:00.000 297 21223.97 387.90 43041.54 47991.31 2019-10-24 16:32:01.000 297 21223.89 387.91 43041.51 47991.33 2019-10-24 16:32:02.000 297 21223.86 387.90 43041.49 47991.27 2019-10-24 16:32:03.000 297 21223.79 387.89 43041.51 47991.26 2019-10-24 16:32:04.000 297 21223.78 387.88 43041.51 47991.21 2019-10-24 16:32:05.000 297 21223.73 387.94 43041.47 47991.19 2019-10-24 16:32:06.000 297 21223.67 387.97 43041.44 47991.18 2019-10-24 16:32:07.000 297 21223.65 387.95 43041.44 47991.13 2019-10-24 16:32:08.000 297 21223.62 387.88 43041.44 47991.09 2019-10-24 16:32:09.000 297 21223.62 387.82 43041.45 47991.09 2019-10-24 16:32:10.000 297 21223.52 387.77 43041.48 47991.08 2019-10-24 16:32:11.000 297 21223.46 387.77 43041.51 47991.07 2019-10-24 16:32:12.000 297 21223.40 387.83 43041.49 47991.07 2019-10-24 16:32:13.000 297 21223.35 387.88 43041.46 47991.01 2019-10-24 16:32:14.000 297 21223.31 387.91 43041.40 47990.97 2019-10-24 16:32:15.000 297 21223.27 387.92 43041.38 47990.92 2019-10-24 16:32:16.000 297 21223.25 387.92 43041.37 47990.87 2019-10-24 16:32:17.000 297 21223.26 387.86 43041.35 47990.86 2019-10-24 16:32:18.000 297 21223.26 387.86 43041.37 47990.86 2019-10-24 16:32:19.000 297 21223.26 387.84 43041.38 47990.86 2019-10-24 16:32:20.000 297 21223.29 387.80 43041.39 47990.85 2019-10-24 16:32:21.000 297 21223.32 387.76 43041.42 47990.86 2019-10-24 16:32:22.000 297 21223.39 387.76 43041.39 47990.88 2019-10-24 16:32:23.000 297 21223.44 387.74 43041.43 47990.92 2019-10-24 16:32:24.000 297 21223.45 387.75 43041.42 47990.95 2019-10-24 16:32:25.000 297 21223.48 387.75 43041.40 47990.94 2019-10-24 16:32:26.000 297 21223.50 387.76 43041.38 47990.95 2019-10-24 16:32:27.000 297 21223.50 387.78 43041.41 47990.98 2019-10-24 16:32:28.000 297 21223.51 387.78 43041.40 47990.96 2019-10-24 16:32:29.000 297 21223.52 387.81 43041.41 47990.94 2019-10-24 16:32:30.000 297 21223.55 387.86 43041.39 47990.96 2019-10-24 16:32:31.000 297 21223.57 387.88 43041.37 47990.98 2019-10-24 16:32:32.000 297 21223.60 387.92 43041.37 47990.99 2019-10-24 16:32:33.000 297 21223.65 388.00 43041.38 47990.99 2019-10-24 16:32:34.000 297 21223.63 388.06 43041.34 47991.00 2019-10-24 16:32:35.000 297 21223.64 388.11 43041.32 47990.96 2019-10-24 16:32:36.000 297 21223.67 388.18 43041.29 47990.95 2019-10-24 16:32:37.000 297 21223.67 388.26 43041.24 47990.92 2019-10-24 16:32:38.000 297 21223.69 388.34 43041.15 47990.90 2019-10-24 16:32:39.000 297 21223.67 388.43 43041.13 47990.84 2019-10-24 16:32:40.000 297 21223.69 388.49 43041.09 47990.83 2019-10-24 16:32:41.000 297 21223.72 388.56 43041.05 47990.84 2019-10-24 16:32:42.000 297 21223.75 388.62 43041.04 47990.81 2019-10-24 16:32:43.000 297 21223.79 388.70 43040.99 47990.80 2019-10-24 16:32:44.000 297 21223.80 388.78 43041.00 47990.79 2019-10-24 16:32:45.000 297 21223.82 388.89 43040.97 47990.78 2019-10-24 16:32:46.000 297 21223.87 388.95 43040.94 47990.81 2019-10-24 16:32:47.000 297 21223.89 388.99 43040.94 47990.78 2019-10-24 16:32:48.000 297 21223.91 389.00 43040.94 47990.79 2019-10-24 16:32:49.000 297 21223.88 389.04 43040.94 47990.80 2019-10-24 16:32:50.000 297 21223.85 389.14 43040.96 47990.79 2019-10-24 16:32:51.000 297 21223.84 389.27 43040.97 47990.79 2019-10-24 16:32:52.000 297 21223.84 389.34 43040.95 47990.78 2019-10-24 16:32:53.000 297 21223.80 389.40 43040.93 47990.75 2019-10-24 16:32:54.000 297 21223.77 389.44 43040.96 47990.74 2019-10-24 16:32:55.000 297 21223.80 389.50 43040.95 47990.75 2019-10-24 16:32:56.000 297 21223.77 389.58 43040.97 47990.75 2019-10-24 16:32:57.000 297 21223.81 389.62 43040.92 47990.74 2019-10-24 16:32:58.000 297 21223.83 389.69 43040.92 47990.74 2019-10-24 16:32:59.000 297 21223.80 389.71 43040.92 47990.71 2019-10-24 16:33:00.000 297 21223.79 389.73 43040.94 47990.72 2019-10-24 16:33:01.000 297 21223.81 389.77 43040.96 47990.73 2019-10-24 16:33:02.000 297 21223.79 389.79 43040.97 47990.75 2019-10-24 16:33:03.000 297 21223.80 389.85 43040.97 47990.75 2019-10-24 16:33:04.000 297 21223.77 389.91 43040.96 47990.77 2019-10-24 16:33:05.000 297 21223.75 389.94 43040.98 47990.72 2019-10-24 16:33:06.000 297 21223.77 389.97 43041.00 47990.74 2019-10-24 16:33:07.000 297 21223.75 390.03 43040.98 47990.72 2019-10-24 16:33:08.000 297 21223.71 390.09 43040.93 47990.73 2019-10-24 16:33:09.000 297 21223.69 390.09 43040.98 47990.70 2019-10-24 16:33:10.000 297 21223.65 390.10 43040.95 47990.68 2019-10-24 16:33:11.000 297 21223.64 390.15 43040.95 47990.69 2019-10-24 16:33:12.000 297 21223.62 390.16 43040.97 47990.67 2019-10-24 16:33:13.000 297 21223.64 390.20 43040.95 47990.66 2019-10-24 16:33:14.000 297 21223.65 390.23 43040.97 47990.65 2019-10-24 16:33:15.000 297 21223.66 390.23 43040.97 47990.68 2019-10-24 16:33:16.000 297 21223.69 390.27 43040.95 47990.66 2019-10-24 16:33:17.000 297 21223.72 390.28 43040.95 47990.66 2019-10-24 16:33:18.000 297 21223.76 390.29 43040.94 47990.71 2019-10-24 16:33:19.000 297 21223.78 390.29 43040.93 47990.72 2019-10-24 16:33:20.000 297 21223.80 390.32 43040.98 47990.72 2019-10-24 16:33:21.000 297 21223.80 390.37 43040.97 47990.76 2019-10-24 16:33:22.000 297 21223.78 390.47 43040.93 47990.73 2019-10-24 16:33:23.000 297 21223.80 390.54 43040.89 47990.72 2019-10-24 16:33:24.000 297 21223.80 390.63 43040.86 47990.71 2019-10-24 16:33:25.000 297 21223.87 390.66 43040.85 47990.66 2019-10-24 16:33:26.000 297 21223.93 390.64 43040.83 47990.64 2019-10-24 16:33:27.000 297 21223.95 390.64 43040.82 47990.70 2019-10-24 16:33:28.000 297 21224.00 390.64 43040.84 47990.71 2019-10-24 16:33:29.000 297 21224.06 390.66 43040.84 47990.73 2019-10-24 16:33:30.000 297 21224.11 390.69 43040.85 47990.77 2019-10-24 16:33:31.000 297 21224.17 390.70 43040.84 47990.81 2019-10-24 16:33:32.000 297 21224.25 390.72 43040.87 47990.80 2019-10-24 16:33:33.000 297 21224.30 390.74 43040.88 47990.87 2019-10-24 16:33:34.000 297 21224.36 390.74 43040.88 47990.89 2019-10-24 16:33:35.000 297 21224.42 390.75 43040.91 47990.90 2019-10-24 16:33:36.000 297 21224.50 390.74 43040.91 47991.00 2019-10-24 16:33:37.000 297 21224.55 390.75 43040.94 47991.03 2019-10-24 16:33:38.000 297 21224.65 390.77 43040.96 47991.09 2019-10-24 16:33:39.000 297 21224.72 390.81 43040.94 47991.14 2019-10-24 16:33:40.000 297 21224.80 390.83 43040.96 47991.18 2019-10-24 16:33:41.000 297 21224.89 390.85 43040.98 47991.18 2019-10-24 16:33:42.000 297 21224.95 390.88 43040.94 47991.25 2019-10-24 16:33:43.000 297 21225.07 390.91 43040.91 47991.27 2019-10-24 16:33:44.000 297 21225.14 390.97 43040.91 47991.29 2019-10-24 16:33:45.000 297 21225.19 391.04 43040.88 47991.31 2019-10-24 16:33:46.000 297 21225.27 391.05 43040.91 47991.30 2019-10-24 16:33:47.000 297 21225.36 391.02 43040.88 47991.34 2019-10-24 16:33:48.000 297 21225.43 391.01 43040.90 47991.39 2019-10-24 16:33:49.000 297 21225.48 391.03 43040.91 47991.43 2019-10-24 16:33:50.000 297 21225.55 391.04 43040.93 47991.50 2019-10-24 16:33:51.000 297 21225.61 391.09 43040.96 47991.53 2019-10-24 16:33:52.000 297 21225.65 391.14 43040.98 47991.57 2019-10-24 16:33:53.000 297 21225.70 391.17 43041.01 47991.59 2019-10-24 16:33:54.000 297 21225.72 391.18 43040.99 47991.63 2019-10-24 16:33:55.000 297 21225.72 391.20 43041.02 47991.66 2019-10-24 16:33:56.000 297 21225.72 391.21 43041.06 47991.67 2019-10-24 16:33:57.000 297 21225.71 391.25 43041.01 47991.67 2019-10-24 16:33:58.000 297 21225.78 391.34 43041.03 47991.70 2019-10-24 16:33:59.000 297 21225.90 391.37 43041.04 47991.76 2019-10-24 16:34:00.000 297 21225.96 391.40 43041.05 47991.78 2019-10-24 16:34:01.000 297 21225.94 391.43 43041.02 47991.80 2019-10-24 16:34:02.000 297 21225.90 391.42 43041.02 47991.78 2019-10-24 16:34:03.000 297 21225.81 391.34 43041.03 47991.77 2019-10-24 16:34:04.000 297 21225.68 391.32 43041.06 47991.74 2019-10-24 16:34:05.000 297 21225.55 391.33 43041.05 47991.69 2019-10-24 16:34:06.000 297 21225.52 391.37 43041.03 47991.66 2019-10-24 16:34:07.000 297 21225.46 391.45 43041.01 47991.64 2019-10-24 16:34:08.000 297 21225.38 391.48 43040.92 47991.55 2019-10-24 16:34:09.000 297 21225.29 391.46 43040.90 47991.46 2019-10-24 16:34:10.000 297 21225.23 391.42 43040.86 47991.40 2019-10-24 16:34:11.000 297 21225.23 391.38 43040.86 47991.34 2019-10-24 16:34:12.000 297 21225.18 391.32 43040.85 47991.31 2019-10-24 16:34:13.000 297 21225.13 391.25 43040.82 47991.26 2019-10-24 16:34:14.000 297 21225.06 391.19 43040.83 47991.22 2019-10-24 16:34:15.000 297 21225.03 391.13 43040.81 47991.21 2019-10-24 16:34:16.000 297 21225.00 391.07 43040.78 47991.17 2019-10-24 16:34:17.000 297 21224.93 391.03 43040.78 47991.16 2019-10-24 16:34:18.000 297 21224.89 390.98 43040.81 47991.14 2019-10-24 16:34:19.000 297 21224.82 390.95 43040.80 47991.13 2019-10-24 16:34:20.000 297 21224.77 390.93 43040.76 47991.08 2019-10-24 16:34:21.000 297 21224.68 390.88 43040.76 47991.03 2019-10-24 16:34:22.000 297 21224.62 390.83 43040.76 47991.01 2019-10-24 16:34:23.000 297 21224.53 390.77 43040.79 47990.98 2019-10-24 16:34:24.000 297 21224.50 390.69 43040.81 47990.97 2019-10-24 16:34:25.000 297 21224.42 390.62 43040.84 47990.95 2019-10-24 16:34:26.000 297 21224.37 390.51 43040.87 47990.97 2019-10-24 16:34:27.000 297 21224.35 390.42 43040.91 47990.97 2019-10-24 16:34:28.000 297 21224.32 390.35 43040.94 47990.97 2019-10-24 16:34:29.000 297 21224.27 390.31 43040.93 47991.00 2019-10-24 16:34:30.000 297 21224.23 390.27 43040.93 47990.97 2019-10-24 16:34:31.000 297 21224.18 390.25 43040.94 47990.94 2019-10-24 16:34:32.000 297 21224.12 390.18 43040.96 47990.96 2019-10-24 16:34:33.000 297 21224.08 390.10 43040.98 47990.91 2019-10-24 16:34:34.000 297 21224.06 390.02 43040.99 47990.88 2019-10-24 16:34:35.000 297 21224.05 389.98 43040.98 47990.94 2019-10-24 16:34:36.000 297 21224.03 389.94 43041.02 47990.88 2019-10-24 16:34:37.000 297 21224.02 389.90 43040.97 47990.87 2019-10-24 16:34:38.000 297 21224.02 389.88 43041.00 47990.89 2019-10-24 16:34:39.000 297 21224.01 389.85 43041.00 47990.84 2019-10-24 16:34:40.000 297 21223.98 389.81 43040.94 47990.85 2019-10-24 16:34:41.000 297 21223.98 389.75 43040.95 47990.81 2019-10-24 16:34:42.000 297 21223.97 389.69 43040.97 47990.79 2019-10-24 16:34:43.000 297 21223.94 389.66 43040.98 47990.81 2019-10-24 16:34:44.000 297 21223.90 389.61 43040.97 47990.78 2019-10-24 16:34:45.000 297 21223.87 389.59 43040.96 47990.81 2019-10-24 16:34:46.000 297 21223.83 389.64 43040.95 47990.78 2019-10-24 16:34:47.000 297 21223.81 389.65 43040.93 47990.72 2019-10-24 16:34:48.000 297 21223.78 389.66 43040.87 47990.69 2019-10-24 16:34:49.000 297 21223.72 389.62 43040.88 47990.65 2019-10-24 16:34:50.000 297 21223.66 389.63 43040.85 47990.61 2019-10-24 16:34:51.000 297 21223.60 389.65 43040.79 47990.58 2019-10-24 16:34:52.000 297 21223.57 389.68 43040.76 47990.52 2019-10-24 16:34:53.000 297 21223.49 389.73 43040.73 47990.46 2019-10-24 16:34:54.000 297 21223.44 389.76 43040.70 47990.42 2019-10-24 16:34:55.000 297 21223.39 389.76 43040.64 47990.36 2019-10-24 16:34:56.000 297 21223.41 389.71 43040.65 47990.29 2019-10-24 16:34:57.000 297 21223.47 389.64 43040.65 47990.28 2019-10-24 16:34:58.000 297 21223.49 389.63 43040.63 47990.28 2019-10-24 16:34:59.000 297 21223.57 389.60 43040.61 47990.33 2019-10-24 16:35:00.000 297 21223.62 389.55 43040.65 47990.36 2019-10-24 16:35:01.000 297 21223.70 389.50 43040.66 47990.40 2019-10-24 16:35:02.000 297 21223.71 389.51 43040.70 47990.43 2019-10-24 16:35:03.000 297 21223.71 389.57 43040.73 47990.45 2019-10-24 16:35:04.000 297 21223.72 389.60 43040.69 47990.47 2019-10-24 16:35:05.000 297 21223.72 389.63 43040.68 47990.46 2019-10-24 16:35:06.000 297 21223.77 389.67 43040.66 47990.45 2019-10-24 16:35:07.000 297 21223.76 389.68 43040.66 47990.45 2019-10-24 16:35:08.000 297 21223.79 389.70 43040.65 47990.45 2019-10-24 16:35:09.000 297 21223.80 389.74 43040.63 47990.44 2019-10-24 16:35:10.000 297 21223.77 389.78 43040.61 47990.43 2019-10-24 16:35:11.000 297 21223.76 389.82 43040.58 47990.40 2019-10-24 16:35:12.000 297 21223.77 389.88 43040.55 47990.36 2019-10-24 16:35:13.000 297 21223.77 389.94 43040.51 47990.35 2019-10-24 16:35:14.000 297 21223.79 390.01 43040.50 47990.34 2019-10-24 16:35:15.000 297 21223.80 390.05 43040.47 47990.30 2019-10-24 16:35:16.000 297 21223.81 390.06 43040.44 47990.29 2019-10-24 16:35:17.000 297 21223.82 390.05 43040.47 47990.28 2019-10-24 16:35:18.000 297 21223.85 390.04 43040.49 47990.35 2019-10-24 16:35:19.000 297 21223.91 390.09 43040.49 47990.36 2019-10-24 16:35:20.000 297 21223.98 390.12 43040.46 47990.37 2019-10-24 16:35:21.000 297 21224.02 390.14 43040.46 47990.42 2019-10-24 16:35:22.000 297 21224.07 390.15 43040.51 47990.43 2019-10-24 16:35:23.000 297 21224.09 390.15 43040.47 47990.44 2019-10-24 16:35:24.000 297 21224.17 390.16 43040.48 47990.49 2019-10-24 16:35:25.000 297 21224.27 390.19 43040.45 47990.50 2019-10-24 16:35:26.000 297 21224.31 390.17 43040.47 47990.54 2019-10-24 16:35:27.000 297 21224.39 390.13 43040.50 47990.55 2019-10-24 16:35:28.000 297 21224.45 390.14 43040.51 47990.65 2019-10-24 16:35:29.000 297 21224.54 390.15 43040.54 47990.65 2019-10-24 16:35:30.000 297 21224.69 390.17 43040.52 47990.71 2019-10-24 16:35:31.000 297 21224.92 390.22 43040.48 47990.79 2019-10-24 16:35:32.000 297 21225.09 390.25 43040.48 47990.84 2019-10-24 16:35:33.000 297 21225.13 390.26 43040.45 47990.87 2019-10-24 16:35:34.000 297 21225.25 390.23 43040.41 47990.90 2019-10-24 16:35:35.000 297 21225.36 390.22 43040.44 47990.92 2019-10-24 16:35:36.000 297 21225.47 390.19 43040.45 47990.97 2019-10-24 16:35:37.000 297 21225.53 390.18 43040.49 47991.03 2019-10-24 16:35:38.000 297 21225.57 390.19 43040.50 47991.08 2019-10-24 16:35:39.000 297 21225.62 390.25 43040.48 47991.12 2019-10-24 16:35:40.000 297 21225.67 390.32 43040.47 47991.16 2019-10-24 16:35:41.000 297 21225.74 390.38 43040.48 47991.18 2019-10-24 16:35:42.000 297 21225.79 390.41 43040.46 47991.16 2019-10-24 16:35:43.000 297 21225.83 390.42 43040.44 47991.20 2019-10-24 16:35:44.000 297 21225.86 390.43 43040.45 47991.17 2019-10-24 16:35:45.000 297 21225.91 390.46 43040.43 47991.24 2019-10-24 16:35:46.000 297 21225.96 390.49 43040.39 47991.24 2019-10-24 16:35:47.000 297 21225.88 390.56 43040.38 47991.22 2019-10-24 16:35:48.000 297 21225.78 390.63 43040.36 47991.17 2019-10-24 16:35:49.000 297 21225.72 390.66 43040.33 47991.08 2019-10-24 16:35:50.000 297 21225.65 390.67 43040.29 47991.00 2019-10-24 16:35:51.000 297 21225.62 390.68 43040.27 47990.97 2019-10-24 16:35:52.000 297 21225.61 390.70 43040.26 47990.94 2019-10-24 16:35:53.000 297 21225.64 390.69 43040.24 47990.94 2019-10-24 16:35:54.000 297 21225.65 390.67 43040.22 47990.95 2019-10-24 16:35:55.000 297 21225.73 390.60 43040.21 47990.97 2019-10-24 16:35:56.000 297 21225.82 390.61 43040.26 47991.01 2019-10-24 16:35:57.000 297 21225.84 390.62 43040.30 47991.08 2019-10-24 16:35:58.000 297 21225.85 390.64 43040.32 47991.09 2019-10-24 16:35:59.000 297 21225.90 390.69 43040.34 47991.12 2019-10-24 16:36:00.000 297 21225.83 390.78 43040.30 47991.12 2019-10-24 16:36:01.000 297 21225.81 390.89 43040.26 47991.08 2019-10-24 16:36:02.000 297 21225.82 390.96 43040.19 47991.04 2019-10-24 16:36:03.000 297 21225.83 390.97 43040.13 47990.98 2019-10-24 16:36:04.000 297 21225.85 390.95 43040.11 47990.94 2019-10-24 16:36:05.000 297 21225.91 390.91 43040.14 47990.96 2019-10-24 16:36:06.000 297 21225.98 390.89 43040.17 47990.98 2019-10-24 16:36:07.000 297 21226.02 390.90 43040.20 47990.99 2019-10-24 16:36:08.000 297 21226.06 390.91 43040.20 47991.06 2019-10-24 16:36:09.000 297 21226.09 390.91 43040.21 47991.07 2019-10-24 16:36:10.000 297 21226.15 390.93 43040.23 47991.13 2019-10-24 16:36:11.000 297 21226.21 390.94 43040.24 47991.14 2019-10-24 16:36:12.000 297 21226.28 390.95 43040.25 47991.18 2019-10-24 16:36:13.000 297 21226.28 390.99 43040.25 47991.22 2019-10-24 16:36:14.000 297 21226.34 391.03 43040.24 47991.26 2019-10-24 16:36:15.000 297 21226.44 391.09 43040.24 47991.26 2019-10-24 16:36:16.000 297 21226.51 391.15 43040.25 47991.28 2019-10-24 16:36:17.000 297 21226.58 391.19 43040.21 47991.31 2019-10-24 16:36:18.000 297 21226.65 391.27 43040.19 47991.34 2019-10-24 16:36:19.000 297 21226.69 391.37 43040.17 47991.36 2019-10-24 16:36:20.000 297 21226.79 391.42 43040.14 47991.36 2019-10-24 16:36:21.000 297 21226.86 391.48 43040.12 47991.39 2019-10-24 16:36:22.000 297 21226.94 391.52 43040.13 47991.41 2019-10-24 16:36:23.000 297 21227.02 391.55 43040.12 47991.45 2019-10-24 16:36:24.000 297 21227.10 391.59 43040.12 47991.47 2019-10-24 16:36:25.000 297 21227.11 391.66 43040.15 47991.48 2019-10-24 16:36:26.000 297 21227.09 391.70 43040.17 47991.49 2019-10-24 16:36:27.000 297 21227.10 391.74 43040.12 47991.50 2019-10-24 16:36:28.000 297 21227.07 391.81 43040.09 47991.46 2019-10-24 16:36:29.000 297 21227.13 391.87 43040.07 47991.49 2019-10-24 16:36:30.000 297 21227.20 391.86 43040.13 47991.51 2019-10-24 16:36:31.000 297 21227.26 391.84 43040.17 47991.54 2019-10-24 16:36:32.000 297 21227.30 391.80 43040.22 47991.62 2019-10-24 16:36:33.000 297 21227.34 391.80 43040.27 47991.66 2019-10-24 16:36:34.000 297 21227.36 391.86 43040.29 47991.71 2019-10-24 16:36:35.000 297 21227.38 391.92 43040.29 47991.74 2019-10-24 16:36:36.000 297 21227.37 391.98 43040.31 47991.75 2019-10-24 16:36:37.000 297 21227.37 392.04 43040.30 47991.76 2019-10-24 16:36:38.000 297 21227.37 392.11 43040.29 47991.79 2019-10-24 16:36:39.000 297 21227.41 392.13 43040.24 47991.79 2019-10-24 16:36:40.000 297 21227.41 392.17 43040.25 47991.76 2019-10-24 16:36:41.000 297 21227.48 392.23 43040.26 47991.77 2019-10-24 16:36:42.000 297 21227.57 392.26 43040.25 47991.77 2019-10-24 16:36:43.000 297 21227.61 392.25 43040.24 47991.78 2019-10-24 16:36:44.000 297 21227.65 392.21 43040.23 47991.81 2019-10-24 16:36:45.000 297 21227.71 392.20 43040.22 47991.82 2019-10-24 16:36:46.000 297 21227.71 392.19 43040.23 47991.83 2019-10-24 16:36:47.000 297 21227.72 392.17 43040.24 47991.88 2019-10-24 16:36:48.000 297 21227.77 392.16 43040.24 47991.89 2019-10-24 16:36:49.000 297 21227.80 392.15 43040.28 47991.89 2019-10-24 16:36:50.000 297 21227.84 392.16 43040.25 47991.92 2019-10-24 16:36:51.000 297 21227.87 392.15 43040.21 47991.93 2019-10-24 16:36:52.000 297 21227.89 392.11 43040.20 47991.90 2019-10-24 16:36:53.000 297 21227.92 392.08 43040.21 47991.93 2019-10-24 16:36:54.000 297 21227.93 392.04 43040.22 47991.93 2019-10-24 16:36:55.000 297 21227.89 392.03 43040.22 47991.93 2019-10-24 16:36:56.000 297 21227.89 391.98 43040.22 47991.91 2019-10-24 16:36:57.000 297 21227.90 391.94 43040.21 47991.91 2019-10-24 16:36:58.000 297 21227.87 391.84 43040.21 47991.91 2019-10-24 16:36:59.000 297 21227.88 391.72 43040.20 47991.91 2019-10-24 16:37:00.000 297 21227.88 391.63 43040.22 47991.91 2019-10-24 16:37:01.000 297 21227.88 391.57 43040.28 47991.95 2019-10-24 16:37:02.000 297 21227.89 391.52 43040.33 47991.98 2019-10-24 16:37:03.000 297 21227.96 391.48 43040.32 47992.00 2019-10-24 16:37:04.000 297 21227.99 391.40 43040.36 47992.07 2019-10-24 16:37:05.000 297 21228.02 391.32 43040.37 47992.07 2019-10-24 16:37:06.000 297 21228.06 391.26 43040.39 47992.11 2019-10-24 16:37:07.000 297 21228.08 391.19 43040.41 47992.11 2019-10-24 16:37:08.000 297 21228.14 391.11 43040.42 47992.17 2019-10-24 16:37:09.000 297 21228.17 391.02 43040.44 47992.19 2019-10-24 16:37:10.000 297 21228.23 390.94 43040.45 47992.23 2019-10-24 16:37:11.000 297 21228.33 390.84 43040.46 47992.30 2019-10-24 16:37:12.000 297 21228.41 390.78 43040.50 47992.34 2019-10-24 16:37:13.000 297 21228.48 390.72 43040.49 47992.37 2019-10-24 16:37:14.000 297 21228.57 390.66 43040.52 47992.39 2019-10-24 16:37:15.000 297 21228.66 390.62 43040.52 47992.48 2019-10-24 16:37:16.000 297 21228.76 390.57 43040.57 47992.51 2019-10-24 16:37:17.000 297 21228.87 390.56 43040.57 47992.62 2019-10-24 16:37:18.000 297 21228.93 390.55 43040.58 47992.65 2019-10-24 16:37:19.000 297 21229.03 390.53 43040.59 47992.68 2019-10-24 16:37:20.000 297 21229.08 390.52 43040.60 47992.73 2019-10-24 16:37:21.000 297 21229.15 390.51 43040.62 47992.76 2019-10-24 16:37:22.000 297 21229.24 390.52 43040.61 47992.79 2019-10-24 16:37:23.000 297 21229.32 390.52 43040.61 47992.83 2019-10-24 16:37:24.000 297 21229.36 390.47 43040.63 47992.87 2019-10-24 16:37:25.000 297 21229.39 390.43 43040.63 47992.89 2019-10-24 16:37:26.000 297 21229.43 390.41 43040.68 47992.93 2019-10-24 16:37:27.000 297 21229.50 390.43 43040.67 47992.98 2019-10-24 16:37:28.000 297 21229.53 390.47 43040.66 47993.03 2019-10-24 16:37:29.000 297 21229.57 390.53 43040.62 47993.03 2019-10-24 16:37:30.000 297 21229.60 390.57 43040.59 47993.05 2019-10-24 16:37:31.000 297 21229.67 390.58 43040.58 47993.04 2019-10-24 16:37:32.000 297 21229.72 390.57 43040.61 47993.05 2019-10-24 16:37:33.000 297 21229.76 390.59 43040.64 47993.06 2019-10-24 16:37:34.000 297 21229.77 390.60 43040.63 47993.05 2019-10-24 16:37:35.000 297 21229.79 390.62 43040.61 47993.09 2019-10-24 16:37:36.000 297 21229.86 390.68 43040.58 47993.09 2019-10-24 16:37:37.000 297 21229.89 390.72 43040.52 47993.12 2019-10-24 16:37:38.000 297 21229.85 390.75 43040.51 47993.09 2019-10-24 16:37:39.000 297 21229.89 390.73 43040.51 47993.08 2019-10-24 16:37:40.000 297 21229.94 390.79 43040.50 47993.07 2019-10-24 16:37:41.000 297 21229.99 390.82 43040.47 47993.07 2019-10-24 16:37:42.000 297 21230.05 390.83 43040.47 47993.08 2019-10-24 16:37:43.000 297 21230.10 390.84 43040.43 47993.07 2019-10-24 16:37:44.000 297 21230.17 390.90 43040.40 47993.09 2019-10-24 16:37:45.000 297 21230.22 390.97 43040.35 47993.11 2019-10-24 16:37:46.000 297 21230.23 390.96 43040.34 47993.09 2019-10-24 16:37:47.000 297 21230.24 391.00 43040.32 47993.09 2019-10-24 16:37:48.000 297 21230.27 391.02 43040.29 47993.06 2019-10-24 16:37:49.000 297 21230.28 391.02 43040.27 47993.05 2019-10-24 16:37:50.000 297 21230.27 391.06 43040.24 47993.05 2019-10-24 16:37:51.000 297 21230.32 391.04 43040.23 47993.05 2019-10-24 16:37:52.000 297 21230.39 391.03 43040.25 47993.04 2019-10-24 16:37:53.000 297 21230.42 391.02 43040.23 47993.07 2019-10-24 16:37:54.000 297 21230.48 391.06 43040.23 47993.10 2019-10-24 16:37:55.000 297 21230.50 391.09 43040.21 47993.10 2019-10-24 16:37:56.000 297 21230.53 391.12 43040.16 47993.14 2019-10-24 16:37:57.000 297 21230.58 391.14 43040.17 47993.10 2019-10-24 16:37:58.000 297 21230.64 391.18 43040.15 47993.13 2019-10-24 16:37:59.000 297 21230.66 391.25 43040.12 47993.12 2019-10-24 16:38:00.000 297 21230.67 391.31 43040.11 47993.11 2019-10-24 16:38:01.000 297 21230.70 391.37 43040.11 47993.12 2019-10-24 16:38:02.000 297 21230.76 391.44 43040.09 47993.10 2019-10-24 16:38:03.000 297 21230.86 391.46 43040.07 47993.11 2019-10-24 16:38:04.000 297 21230.89 391.51 43040.02 47993.10 2019-10-24 16:38:05.000 297 21230.88 391.59 43039.98 47993.14 2019-10-24 16:38:06.000 297 21230.95 391.66 43039.94 47993.12 2019-10-24 16:38:07.000 297 21230.97 391.73 43039.89 47993.08 2019-10-24 16:38:08.000 297 21231.00 391.71 43039.93 47993.05 2019-10-24 16:38:09.000 297 21231.00 391.73 43039.90 47993.06 2019-10-24 16:38:10.000 297 21231.04 391.80 43039.86 47993.04 2019-10-24 16:38:11.000 297 21231.10 391.84 43039.83 47993.04 2019-10-24 16:38:12.000 297 21231.17 391.88 43039.81 47993.04 2019-10-24 16:38:13.000 297 21231.21 391.90 43039.78 47993.05 2019-10-24 16:38:14.000 297 21231.27 391.91 43039.78 47993.07 2019-10-24 16:38:15.000 297 21231.35 391.91 43039.82 47993.10 2019-10-24 16:38:16.000 297 21231.46 391.92 43039.81 47993.11 2019-10-24 16:38:17.000 297 21231.54 391.92 43039.79 47993.15 2019-10-24 16:38:18.000 297 21231.62 391.91 43039.76 47993.18 2019-10-24 16:38:19.000 297 21231.72 391.91 43039.75 47993.22 2019-10-24 16:38:20.000 297 21231.88 391.89 43039.76 47993.23 2019-10-24 16:38:21.000 297 21232.00 391.85 43039.77 47993.34 2019-10-24 16:38:22.000 297 21232.11 391.80 43039.80 47993.38 2019-10-24 16:38:23.000 297 21232.22 391.75 43039.83 47993.46 2019-10-24 16:38:24.000 297 21232.28 391.72 43039.88 47993.56 2019-10-24 16:38:25.000 297 21232.40 391.71 43039.88 47993.62 2019-10-24 16:38:26.000 297 21232.45 391.67 43039.87 47993.64 2019-10-24 16:38:27.000 297 21232.49 391.65 43039.91 47993.71 2019-10-24 16:38:28.000 297 21232.49 391.67 43039.96 47993.73 2019-10-24 16:38:29.000 297 21232.48 391.71 43039.96 47993.78 2019-10-24 16:38:30.000 297 21232.44 391.78 43039.92 47993.73 2019-10-24 16:38:31.000 297 21232.44 391.81 43039.88 47993.73 2019-10-24 16:38:32.000 297 21232.45 391.83 43039.89 47993.65 2019-10-24 16:38:33.000 297 21232.49 391.83 43039.86 47993.63 2019-10-24 16:38:34.000 297 21232.59 391.85 43039.84 47993.62 2019-10-24 16:38:35.000 297 21232.70 391.89 43039.80 47993.67 2019-10-24 16:38:36.000 297 21232.80 391.84 43039.78 47993.64 2019-10-24 16:38:37.000 297 21232.90 391.83 43039.76 47993.68 2019-10-24 16:38:38.000 297 21233.01 391.85 43039.74 47993.73 2019-10-24 16:38:39.000 297 21233.10 391.88 43039.75 47993.73 2019-10-24 16:38:40.000 297 21233.24 391.88 43039.72 47993.75 2019-10-24 16:38:41.000 297 21233.36 391.89 43039.66 47993.79 2019-10-24 16:38:42.000 297 21233.58 391.88 43039.64 47993.85 2019-10-24 16:38:43.000 297 21233.73 391.87 43039.65 47993.92 2019-10-24 16:38:44.000 297 21233.82 391.82 43039.66 47993.97 2019-10-24 16:38:45.000 297 21233.90 391.78 43039.65 47994.04 2019-10-24 16:38:46.000 297 21233.97 391.78 43039.68 47994.09 2019-10-24 16:38:47.000 297 21234.01 391.82 43039.67 47994.09 2019-10-24 16:38:48.000 297 21234.03 391.87 43039.64 47994.12 2019-10-24 16:38:49.000 297 21234.08 391.91 43039.61 47994.09 2019-10-24 16:38:50.000 297 21234.08 391.97 43039.57 47994.09 2019-10-24 16:38:51.000 297 21234.13 391.96 43039.53 47994.08 2019-10-24 16:38:52.000 297 21234.18 391.97 43039.48 47994.03 2019-10-24 16:38:53.000 297 21234.22 391.98 43039.47 47994.03 2019-10-24 16:38:54.000 297 21234.30 391.98 43039.42 47993.95 2019-10-24 16:38:55.000 297 21234.40 391.86 43039.41 47993.97 2019-10-24 16:38:56.000 297 21234.53 391.72 43039.45 47994.04 2019-10-24 16:38:57.000 297 21234.64 391.60 43039.51 47994.16 2019-10-24 16:38:58.000 297 21234.70 391.51 43039.55 47994.23 2019-10-24 16:38:59.000 297 21234.66 391.43 43039.59 47994.28 2019-10-24 16:39:00.000 297 21234.64 391.36 43039.57 47994.30 2019-10-24 16:39:01.000 297 21234.59 391.32 43039.62 47994.30 2019-10-24 16:39:02.000 297 21234.58 391.28 43039.64 47994.32 2019-10-24 16:39:03.000 297 21234.57 391.25 43039.67 47994.30 2019-10-24 16:39:04.000 297 21234.62 391.20 43039.66 47994.34 2019-10-24 16:39:05.000 297 21234.64 391.16 43039.65 47994.33 2019-10-24 16:39:06.000 297 21234.70 391.13 43039.66 47994.36 2019-10-24 16:39:07.000 297 21234.76 391.07 43039.69 47994.41 2019-10-24 16:39:08.000 297 21234.79 391.02 43039.73 47994.42 2019-10-24 16:39:09.000 297 21234.84 390.98 43039.70 47994.46 2019-10-24 16:39:10.000 297 21234.95 390.90 43039.73 47994.49 2019-10-24 16:39:11.000 297 21234.99 390.86 43039.73 47994.55 2019-10-24 16:39:12.000 297 21235.05 390.85 43039.75 47994.59 2019-10-24 16:39:13.000 297 21235.07 390.78 43039.77 47994.61 2019-10-24 16:39:14.000 297 21235.09 390.70 43039.78 47994.63 2019-10-24 16:39:15.000 297 21235.14 390.65 43039.80 47994.68 2019-10-24 16:39:16.000 297 21235.18 390.62 43039.80 47994.72 2019-10-24 16:39:17.000 297 21235.23 390.59 43039.83 47994.75 2019-10-24 16:39:18.000 297 21235.28 390.56 43039.83 47994.81 2019-10-24 16:39:19.000 297 21235.38 390.56 43039.87 47994.81 2019-10-24 16:39:20.000 297 21235.51 390.63 43039.86 47994.91 2019-10-24 16:39:21.000 297 21235.63 390.66 43039.78 47994.94 2019-10-24 16:39:22.000 297 21235.69 390.66 43039.76 47994.96 2019-10-24 16:39:23.000 297 21235.78 390.66 43039.75 47994.97 2019-10-24 16:39:24.000 297 21235.84 390.67 43039.70 47994.98 2019-10-24 16:39:25.000 297 21235.88 390.65 43039.70 47994.99 2019-10-24 16:39:26.000 297 21235.91 390.64 43039.71 47994.97 2019-10-24 16:39:27.000 297 21236.00 390.60 43039.71 47994.99 2019-10-24 16:39:28.000 297 21236.00 390.58 43039.71 47995.00 2019-10-24 16:39:29.000 297 21235.98 390.54 43039.69 47995.00 2019-10-24 16:39:30.000 297 21235.96 390.51 43039.70 47995.00 2019-10-24 16:39:31.000 297 21235.91 390.47 43039.71 47994.99 2019-10-24 16:39:32.000 297 21235.92 390.45 43039.71 47995.00 2019-10-24 16:39:33.000 297 21235.91 390.46 43039.73 47995.01 2019-10-24 16:39:34.000 297 21235.92 390.44 43039.70 47994.97 2019-10-24 16:39:35.000 297 21235.93 390.39 43039.66 47994.97 2019-10-24 16:39:36.000 297 21235.98 390.35 43039.66 47995.00 2019-10-24 16:39:37.000 297 21236.00 390.31 43039.68 47994.99 2019-10-24 16:39:38.000 297 21236.05 390.27 43039.70 47995.01 2019-10-24 16:39:39.000 297 21236.06 390.21 43039.70 47995.03 2019-10-24 16:39:40.000 297 21236.09 390.15 43039.72 47995.07 2019-10-24 16:39:41.000 297 21236.13 390.12 43039.76 47995.08 2019-10-24 16:39:42.000 297 21236.18 390.10 43039.76 47995.13 2019-10-24 16:39:43.000 297 21236.22 390.06 43039.74 47995.12 2019-10-24 16:39:44.000 297 21236.23 390.00 43039.73 47995.15 2019-10-24 16:39:45.000 297 21236.25 389.94 43039.75 47995.16 2019-10-24 16:39:46.000 297 21236.18 389.88 43039.78 47995.16 2019-10-24 16:39:47.000 297 21236.14 389.82 43039.77 47995.13 2019-10-24 16:39:48.000 297 21236.16 389.73 43039.77 47995.15 2019-10-24 16:39:49.000 297 21236.12 389.66 43039.80 47995.14 2019-10-24 16:39:50.000 297 21236.11 389.57 43039.81 47995.16 2019-10-24 16:39:51.000 297 21236.18 389.50 43039.83 47995.18 2019-10-24 16:39:52.000 297 21236.21 389.45 43039.85 47995.19 2019-10-24 16:39:53.000 297 21236.24 389.41 43039.84 47995.21 2019-10-24 16:39:54.000 297 21236.23 389.36 43039.85 47995.22 2019-10-24 16:39:55.000 297 21236.18 389.33 43039.84 47995.22 2019-10-24 16:39:56.000 297 21236.18 389.27 43039.82 47995.22 2019-10-24 16:39:57.000 297 21236.18 389.23 43039.84 47995.20 2019-10-24 16:39:58.000 297 21236.20 389.15 43039.84 47995.20 2019-10-24 16:39:59.000 297 21236.24 389.08 43039.83 47995.21 2019-10-24 16:40:00.000 297 21236.29 388.97 43039.83 47995.21 2019-10-24 16:40:01.000 297 21236.32 388.89 43039.85 47995.24 2019-10-24 16:40:02.000 297 21236.40 388.82 43039.84 47995.28 2019-10-24 16:40:03.000 297 21236.38 388.78 43039.79 47995.28 2019-10-24 16:40:04.000 297 21236.39 388.72 43039.77 47995.30 2019-10-24 16:40:05.000 297 21236.48 388.67 43039.77 47995.28 2019-10-24 16:40:06.000 297 21236.51 388.62 43039.76 47995.31 2019-10-24 16:40:07.000 297 21236.56 388.53 43039.78 47995.31 2019-10-24 16:40:08.000 297 21236.61 388.46 43039.72 47995.38 2019-10-24 16:40:09.000 297 21236.60 388.40 43039.78 47995.40 2019-10-24 16:40:10.000 297 21236.64 388.32 43039.79 47995.44 2019-10-24 16:40:11.000 297 21236.66 388.28 43039.80 47995.43 2019-10-24 16:40:12.000 297 21236.68 388.19 43039.83 47995.46 2019-10-24 16:40:13.000 297 21236.71 388.14 43039.85 47995.47 2019-10-24 16:40:14.000 297 21236.76 388.09 43039.83 47995.48 2019-10-24 16:40:15.000 297 21236.79 388.03 43039.84 47995.53 2019-10-24 16:40:16.000 297 21236.80 387.99 43039.85 47995.54 2019-10-24 16:40:17.000 297 21236.80 387.96 43039.85 47995.54 2019-10-24 16:40:18.000 297 21236.82 387.95 43039.86 47995.57 2019-10-24 16:40:19.000 297 21236.86 387.92 43039.86 47995.58 2019-10-24 16:40:20.000 297 21236.89 387.87 43039.85 47995.57 2019-10-24 16:40:21.000 297 21236.90 387.83 43039.80 47995.56 2019-10-24 16:40:22.000 297 21236.95 387.83 43039.81 47995.56 2019-10-24 16:40:23.000 297 21237.00 387.81 43039.79 47995.60 2019-10-24 16:40:24.000 297 21237.09 387.77 43039.77 47995.58 2019-10-24 16:40:25.000 297 21237.10 387.70 43039.77 47995.60 2019-10-24 16:40:26.000 297 21237.13 387.64 43039.79 47995.60 2019-10-24 16:40:27.000 297 21237.21 387.58 43039.78 47995.63 2019-10-24 16:40:28.000 297 21237.29 387.48 43039.80 47995.68 2019-10-24 16:40:29.000 297 21237.31 387.43 43039.79 47995.71 2019-10-24 16:40:30.000 297 21237.38 387.34 43039.85 47995.78 2019-10-24 16:40:31.000 297 21237.47 387.28 43039.92 47995.83 2019-10-24 16:40:32.000 297 21237.54 387.27 43039.92 47995.87 2019-10-24 16:40:33.000 297 21237.58 387.27 43039.88 47995.91 2019-10-24 16:40:34.000 297 21237.66 387.23 43039.90 47995.93 2019-10-24 16:40:35.000 297 21237.66 387.22 43039.90 47995.97 2019-10-24 16:40:36.000 297 21237.68 387.18 43039.91 47995.98 2019-10-24 16:40:37.000 297 21237.73 387.14 43039.92 47996.02 2019-10-24 16:40:38.000 297 21237.76 387.13 43039.94 47996.03 2019-10-24 16:40:39.000 297 21237.81 387.09 43039.94 47996.06 2019-10-24 16:40:40.000 297 21237.85 387.10 43039.93 47996.05 2019-10-24 16:40:41.000 297 21237.86 387.11 43039.91 47996.04 2019-10-24 16:40:42.000 297 21237.87 387.10 43039.89 47996.01 2019-10-24 16:40:43.000 297 21237.91 387.08 43039.84 47996.03 2019-10-24 16:40:44.000 297 21237.95 387.06 43039.81 47996.02 2019-10-24 16:40:45.000 297 21238.01 387.03 43039.79 47995.98 2019-10-24 16:40:46.000 297 21238.07 387.01 43039.78 47995.99 2019-10-24 16:40:47.000 297 21238.14 386.96 43039.79 47996.04 2019-10-24 16:40:48.000 297 21238.19 386.90 43039.79 47996.05 2019-10-24 16:40:49.000 297 21238.25 386.90 43039.82 47996.10 2019-10-24 16:40:50.000 297 21238.34 386.89 43039.79 47996.10 2019-10-24 16:40:51.000 297 21238.41 386.84 43039.79 47996.14 2019-10-24 16:40:52.000 297 21238.48 386.79 43039.77 47996.19 2019-10-24 16:40:53.000 297 21238.59 386.72 43039.77 47996.23 2019-10-24 16:40:54.000 297 21238.67 386.64 43039.79 47996.26 2019-10-24 16:40:55.000 297 21238.69 386.62 43039.83 47996.32 2019-10-24 16:40:56.000 297 21238.73 386.59 43039.86 47996.36 2019-10-24 16:40:57.000 297 21238.80 386.54 43039.85 47996.39 2019-10-24 16:40:58.000 297 21238.88 386.46 43039.88 47996.42 2019-10-24 16:40:59.000 297 21238.95 386.40 43039.89 47996.47 2019-10-24 16:41:00.000 297 21239.00 386.34 43039.92 47996.52 2019-10-24 16:41:01.000 297 21239.06 386.29 43039.95 47996.58 2019-10-24 16:41:02.000 297 21239.11 386.28 43039.96 47996.62 2019-10-24 16:41:03.000 297 21239.16 386.26 43039.96 47996.65 2019-10-24 16:41:04.000 297 21239.23 386.22 43039.94 47996.65 2019-10-24 16:41:05.000 297 21239.24 386.20 43039.95 47996.71 2019-10-24 16:41:06.000 297 21239.31 386.16 43039.94 47996.71 2019-10-24 16:41:07.000 297 21239.35 386.09 43039.93 47996.71 2019-10-24 16:41:08.000 297 21239.39 386.02 43039.94 47996.73 2019-10-24 16:41:09.000 297 21239.49 386.01 43039.92 47996.76 2019-10-24 16:41:10.000 297 21239.54 385.99 43039.93 47996.77 2019-10-24 16:41:11.000 297 21239.57 385.95 43039.90 47996.79 2019-10-24 16:41:12.000 297 21239.62 385.89 43039.89 47996.79 2019-10-24 16:41:13.000 297 21239.68 385.84 43039.91 47996.81 2019-10-24 16:41:14.000 297 21239.75 385.77 43039.89 47996.85 2019-10-24 16:41:15.000 297 21239.80 385.70 43039.90 47996.87 2019-10-24 16:41:16.000 297 21239.81 385.67 43039.88 47996.89 2019-10-24 16:41:17.000 297 21239.80 385.63 43039.88 47996.90 2019-10-24 16:41:18.000 297 21239.89 385.64 43039.90 47996.90 2019-10-24 16:41:19.000 297 21240.02 385.63 43039.91 47996.94 2019-10-24 16:41:20.000 297 21240.12 385.58 43039.90 47996.99 2019-10-24 16:41:21.000 297 21240.19 385.53 43039.93 47997.04 2019-10-24 16:41:22.000 297 21240.20 385.55 43039.91 47997.03 2019-10-24 16:41:23.000 297 21240.22 385.54 43039.90 47997.05 2019-10-24 16:41:24.000 297 21240.23 385.55 43039.86 47997.06 2019-10-24 16:41:25.000 297 21240.27 385.51 43039.81 47997.04 2019-10-24 16:41:26.000 297 21240.33 385.41 43039.80 47997.03 2019-10-24 16:41:27.000 297 21240.38 385.32 43039.83 47997.05 2019-10-24 16:41:28.000 297 21240.49 385.20 43039.89 47997.12 2019-10-24 16:41:29.000 297 21240.54 385.12 43039.91 47997.18 2019-10-24 16:41:30.000 297 21240.64 385.04 43039.92 47997.22 2019-10-24 16:41:31.000 297 21240.69 385.02 43039.91 47997.29 2019-10-24 16:41:32.000 297 21240.77 385.03 43039.91 47997.32 2019-10-24 16:41:33.000 297 21240.83 384.96 43039.89 47997.38 2019-10-24 16:41:34.000 297 21240.93 384.90 43039.90 47997.39 2019-10-24 16:41:35.000 297 21241.00 384.86 43039.94 47997.43 2019-10-24 16:41:36.000 297 21241.04 384.80 43039.96 47997.47 2019-10-24 16:41:37.000 297 21241.10 384.77 43039.95 47997.53 2019-10-24 16:41:38.000 297 21241.17 384.75 43039.97 47997.54 2019-10-24 16:41:39.000 297 21241.21 384.68 43039.95 47997.56 2019-10-24 16:41:40.000 297 21241.24 384.62 43039.96 47997.57 2019-10-24 16:41:41.000 297 21241.30 384.63 43039.95 47997.63 2019-10-24 16:41:42.000 297 21241.34 384.60 43039.96 47997.63 2019-10-24 16:41:43.000 297 21241.34 384.58 43039.97 47997.64 2019-10-24 16:41:44.000 297 21241.36 384.54 43039.96 47997.63 2019-10-24 16:41:45.000 297 21241.36 384.51 43039.96 47997.63 2019-10-24 16:41:46.000 297 21241.35 384.51 43039.95 47997.65 2019-10-24 16:41:47.000 297 21241.36 384.52 43039.95 47997.67 2019-10-24 16:41:48.000 297 21241.38 384.54 43039.99 47997.67 2019-10-24 16:41:49.000 297 21241.39 384.54 43039.96 47997.69 2019-10-24 16:41:50.000 297 21241.44 384.51 43039.92 47997.65 2019-10-24 16:41:51.000 297 21241.43 384.49 43039.86 47997.61 2019-10-24 16:41:52.000 297 21241.46 384.43 43039.83 47997.61 2019-10-24 16:41:53.000 297 21241.48 384.38 43039.81 47997.58 2019-10-24 16:41:54.000 297 21241.51 384.35 43039.79 47997.58 2019-10-24 16:41:55.000 297 21241.58 384.34 43039.76 47997.58 2019-10-24 16:41:56.000 297 21241.63 384.33 43039.76 47997.56 2019-10-24 16:41:57.000 297 21241.72 384.30 43039.73 47997.57 2019-10-24 16:41:58.000 297 21241.78 384.28 43039.70 47997.57 2019-10-24 16:41:59.000 297 21241.81 384.26 43039.69 47997.56 2019-10-24 16:42:00.000 297 21241.90 384.22 43039.69 47997.56 2019-10-24 16:42:01.000 297 21241.99 384.22 43039.68 47997.58 2019-10-24 16:42:02.000 297 21242.08 384.23 43039.64 47997.60 2019-10-24 16:42:03.000 297 21242.12 384.21 43039.61 47997.59 2019-10-24 16:42:04.000 297 21242.16 384.13 43039.62 47997.61 2019-10-24 16:42:05.000 297 21242.21 384.10 43039.65 47997.64 2019-10-24 16:42:06.000 297 21242.27 384.07 43039.66 47997.64 2019-10-24 16:42:07.000 297 21242.29 384.02 43039.65 47997.68 2019-10-24 16:42:08.000 297 21242.32 383.98 43039.69 47997.70 2019-10-24 16:42:09.000 297 21242.29 384.01 43039.69 47997.72 2019-10-24 16:42:10.000 297 21242.33 383.98 43039.69 47997.77 2019-10-24 16:42:11.000 297 21242.35 383.96 43039.67 47997.75 2019-10-24 16:42:12.000 297 21242.43 383.94 43039.65 47997.76 2019-10-24 16:42:13.000 297 21242.49 383.90 43039.62 47997.77 2019-10-24 16:42:14.000 297 21242.55 383.89 43039.64 47997.76 2019-10-24 16:42:15.000 297 21242.61 383.87 43039.61 47997.80 2019-10-24 16:42:16.000 297 21242.64 383.82 43039.58 47997.82 2019-10-24 16:42:17.000 297 21242.68 383.77 43039.57 47997.83 2019-10-24 16:42:18.000 297 21242.74 383.73 43039.59 47997.86 2019-10-24 16:42:19.000 297 21242.77 383.67 43039.58 47997.84 2019-10-24 16:42:20.000 297 21242.87 383.62 43039.61 47997.87 2019-10-24 16:42:21.000 297 21242.97 383.55 43039.60 47997.92 2019-10-24 16:42:22.000 297 21243.03 383.47 43039.60 47997.95 2019-10-24 16:42:23.000 297 21243.13 383.39 43039.64 47998.04 2019-10-24 16:42:24.000 297 21243.23 383.30 43039.66 47998.06 2019-10-24 16:42:25.000 297 21243.27 383.22 43039.68 47998.16 2019-10-24 16:42:26.000 297 21243.35 383.17 43039.71 47998.22 2019-10-24 16:42:27.000 297 21243.44 383.15 43039.74 47998.27 2019-10-24 16:42:28.000 297 21243.51 383.05 43039.78 47998.35 2019-10-24 16:42:29.000 297 21243.55 383.01 43039.78 47998.41 2019-10-24 16:42:30.000 297 21243.61 382.94 43039.81 47998.43 2019-10-24 16:42:31.000 297 21243.61 382.85 43039.83 47998.45 2019-10-24 16:42:32.000 297 21243.64 382.73 43039.85 47998.48 2019-10-24 16:42:33.000 297 21243.65 382.64 43039.89 47998.49 2019-10-24 16:42:34.000 297 21243.66 382.55 43039.90 47998.56 2019-10-24 16:42:35.000 297 21243.65 382.53 43039.93 47998.55 2019-10-24 16:42:36.000 297 21243.65 382.50 43039.92 47998.53 2019-10-24 16:42:37.000 297 21243.70 382.45 43039.91 47998.56 2019-10-24 16:42:38.000 297 21243.74 382.34 43039.93 47998.54 2019-10-24 16:42:39.000 297 21243.82 382.28 43039.89 47998.58 2019-10-24 16:42:40.000 297 21243.91 382.21 43039.87 47998.58 2019-10-24 16:42:41.000 297 21243.97 382.13 43039.85 47998.62 2019-10-24 16:42:42.000 297 21244.04 382.06 43039.87 47998.63 2019-10-24 16:42:43.000 297 21244.09 382.00 43039.87 47998.65 2019-10-24 16:42:44.000 297 21244.16 381.95 43039.85 47998.70 2019-10-24 16:42:45.000 297 21244.21 381.89 43039.85 47998.76 2019-10-24 16:42:46.000 297 21244.25 381.85 43039.85 47998.75 2019-10-24 16:42:47.000 297 21244.32 381.81 43039.82 47998.77 2019-10-24 16:42:48.000 297 21244.37 381.79 43039.84 47998.79 2019-10-24 16:42:49.000 297 21244.40 381.76 43039.86 47998.80 2019-10-24 16:42:50.000 297 21244.45 381.76 43039.81 47998.81 2019-10-24 16:42:51.000 297 21244.43 381.76 43039.78 47998.84 2019-10-24 16:42:52.000 297 21244.45 381.69 43039.78 47998.80 2019-10-24 16:42:53.000 297 21244.48 381.66 43039.75 47998.78 2019-10-24 16:42:54.000 297 21244.50 381.64 43039.78 47998.78 2019-10-24 16:42:55.000 297 21244.51 381.56 43039.79 47998.80 2019-10-24 16:42:56.000 297 21244.49 381.49 43039.78 47998.79 2019-10-24 16:42:57.000 297 21244.49 381.46 43039.77 47998.80 2019-10-24 16:42:58.000 297 21244.49 381.46 43039.78 47998.81 2019-10-24 16:42:59.000 297 21244.47 381.46 43039.75 47998.79 2019-10-24 16:43:00.000 297 21244.46 381.49 43039.73 47998.78 2019-10-24 16:43:01.000 297 21244.47 381.49 43039.71 47998.76 2019-10-24 16:43:02.000 297 21244.47 381.48 43039.72 47998.70 2019-10-24 16:43:03.000 297 21244.43 381.47 43039.72 47998.67 2019-10-24 16:43:04.000 297 21244.40 381.46 43039.65 47998.67 2019-10-24 16:43:05.000 297 21244.32 381.43 43039.63 47998.63 2019-10-24 16:43:06.000 297 21244.25 381.47 43039.57 47998.57 2019-10-24 16:43:07.000 297 21244.18 381.53 43039.49 47998.50 2019-10-24 16:43:08.000 297 21244.13 381.57 43039.43 47998.42 2019-10-24 16:43:09.000 297 21244.10 381.55 43039.37 47998.30 2019-10-24 16:43:10.000 297 21244.07 381.52 43039.32 47998.21 2019-10-24 16:43:11.000 297 21244.01 381.49 43039.28 47998.18 2019-10-24 16:43:12.000 297 21243.99 381.45 43039.21 47998.09 2019-10-24 16:43:13.000 297 21243.99 381.38 43039.16 47998.06 2019-10-24 16:43:14.000 297 21244.01 381.29 43039.19 47998.04 2019-10-24 16:43:15.000 297 21244.01 381.19 43039.16 47998.05 2019-10-24 16:43:16.000 297 21244.04 381.02 43039.20 47998.04 2019-10-24 16:43:17.000 297 21244.08 380.88 43039.26 47998.12 2019-10-24 16:43:18.000 297 21244.11 380.72 43039.35 47998.23 2019-10-24 16:43:19.000 297 21244.10 380.62 43039.41 47998.22 2019-10-24 16:43:20.000 297 21244.07 380.54 43039.44 47998.30 2019-10-24 16:43:21.000 297 21244.04 380.47 43039.48 47998.32 2019-10-24 16:43:22.000 297 21244.03 380.40 43039.49 47998.36 2019-10-24 16:43:23.000 297 21244.02 380.30 43039.52 47998.33 2019-10-24 16:43:24.000 297 21243.99 380.21 43039.58 47998.37 2019-10-24 16:43:25.000 297 21243.99 380.11 43039.63 47998.40 2019-10-24 16:43:26.000 297 21244.00 380.02 43039.66 47998.44 2019-10-24 16:43:27.000 297 21243.98 379.92 43039.68 47998.46 2019-10-24 16:43:28.000 297 21244.03 379.84 43039.72 47998.50 2019-10-24 16:43:29.000 297 21244.04 379.79 43039.73 47998.52 2019-10-24 16:43:30.000 297 21244.06 379.73 43039.74 47998.52 2019-10-24 16:43:31.000 297 21244.04 379.70 43039.76 47998.53 2019-10-24 16:43:32.000 297 21244.06 379.65 43039.72 47998.54 2019-10-24 16:43:33.000 297 21244.06 379.58 43039.71 47998.52 2019-10-24 16:43:34.000 297 21244.09 379.50 43039.72 47998.52 2019-10-24 16:43:35.000 297 21244.10 379.41 43039.71 47998.52 2019-10-24 16:43:36.000 297 21244.10 379.31 43039.74 47998.55 2019-10-24 16:43:37.000 297 21244.11 379.19 43039.76 47998.57 2019-10-24 16:43:38.000 297 21244.13 379.11 43039.80 47998.61 2019-10-24 16:43:39.000 297 21244.13 379.05 43039.81 47998.61 2019-10-24 16:43:40.000 297 21244.12 378.97 43039.83 47998.64 2019-10-24 16:43:41.000 297 21244.13 378.94 43039.84 47998.65 2019-10-24 16:43:42.000 297 21244.14 378.86 43039.83 47998.65 2019-10-24 16:43:43.000 297 21244.11 378.83 43039.83 47998.66 2019-10-24 16:43:44.000 297 21244.06 378.77 43039.85 47998.69 2019-10-24 16:43:45.000 297 21244.07 378.71 43039.89 47998.66 2019-10-24 16:43:46.000 297 21244.09 378.64 43039.91 47998.68 2019-10-24 16:43:47.000 297 21244.08 378.54 43039.90 47998.70 2019-10-24 16:43:48.000 297 21244.04 378.47 43039.93 47998.70 2019-10-24 16:43:49.000 297 21243.99 378.39 43039.93 47998.72 2019-10-24 16:43:50.000 297 21243.98 378.34 43039.96 47998.76 2019-10-24 16:43:51.000 297 21243.95 378.30 43039.97 47998.73 2019-10-24 16:43:52.000 297 21243.95 378.30 43039.99 47998.74 2019-10-24 16:43:53.000 297 21243.95 378.31 43039.98 47998.72 2019-10-24 16:43:54.000 297 21243.94 378.31 43039.95 47998.74 2019-10-24 16:43:55.000 297 21243.96 378.29 43039.95 47998.70 2019-10-24 16:43:56.000 297 21243.98 378.24 43039.91 47998.71 2019-10-24 16:43:57.000 297 21243.99 378.20 43039.90 47998.68 2019-10-24 16:43:58.000 297 21243.97 378.17 43039.89 47998.68 2019-10-24 16:43:59.000 297 21244.00 378.13 43039.93 47998.68 2019-10-24 16:44:00.000 297 21244.03 378.11 43039.93 47998.69 2019-10-24 16:44:01.000 297 21244.00 378.09 43039.94 47998.68 2019-10-24 16:44:02.000 297 21243.99 378.07 43039.96 47998.69 2019-10-24 16:44:03.000 297 21243.99 378.07 43039.95 47998.69 2019-10-24 16:44:04.000 297 21244.01 378.05 43039.94 47998.70 2019-10-24 16:44:05.000 297 21244.02 378.02 43039.97 47998.75 2019-10-24 16:44:06.000 297 21243.99 378.03 43039.96 47998.73 2019-10-24 16:44:07.000 297 21243.96 378.01 43039.99 47998.73 2019-10-24 16:44:08.000 297 21244.01 378.00 43040.00 47998.71 2019-10-24 16:44:09.000 297 21244.01 377.99 43039.98 47998.74 2019-10-24 16:44:10.000 297 21243.97 377.97 43039.99 47998.73 2019-10-24 16:44:11.000 297 21243.99 377.95 43040.01 47998.74 2019-10-24 16:44:12.000 297 21244.01 377.93 43040.05 47998.75 2019-10-24 16:44:13.000 297 21243.97 377.92 43040.04 47998.80 2019-10-24 16:44:14.000 297 21243.96 377.96 43040.02 47998.78 2019-10-24 16:44:15.000 297 21243.98 377.97 43040.01 47998.77 2019-10-24 16:44:16.000 297 21244.01 377.96 43039.98 47998.78 2019-10-24 16:44:17.000 297 21243.98 377.98 43039.97 47998.74 2019-10-24 16:44:18.000 297 21243.95 378.03 43039.96 47998.74 2019-10-24 16:44:19.000 297 21243.92 378.04 43039.95 47998.75 2019-10-24 16:44:20.000 297 21243.91 378.01 43039.92 47998.72 2019-10-24 16:44:21.000 297 21243.92 377.98 43039.95 47998.73 2019-10-24 16:44:22.000 297 21243.91 378.00 43039.97 47998.71 2019-10-24 16:44:23.000 297 21243.91 377.94 43039.95 47998.71 2019-10-24 16:44:24.000 297 21243.91 377.92 43039.93 47998.73 2019-10-24 16:44:25.000 297 21243.90 377.91 43040.01 47998.76 2019-10-24 16:44:26.000 297 21243.91 377.88 43040.03 47998.75 2019-10-24 16:44:27.000 297 21243.96 377.86 43040.01 47998.75 2019-10-24 16:44:28.000 297 21243.96 377.85 43040.04 47998.80 2019-10-24 16:44:29.000 297 21243.97 377.85 43040.08 47998.81 2019-10-24 16:44:30.000 297 21244.00 377.82 43040.10 47998.85 2019-10-24 16:44:31.000 297 21243.99 377.79 43040.12 47998.83 2019-10-24 16:44:32.000 297 21244.01 377.76 43040.13 47998.88 2019-10-24 16:44:33.000 297 21244.02 377.71 43040.14 47998.88 2019-10-24 16:44:34.000 297 21244.06 377.69 43040.15 47998.91 2019-10-24 16:44:35.000 297 21244.06 377.68 43040.14 47998.93 2019-10-24 16:44:36.000 297 21244.04 377.66 43040.16 47998.93 2019-10-24 16:44:37.000 297 21244.09 377.67 43040.15 47998.94 2019-10-24 16:44:38.000 297 21244.09 377.66 43040.18 47998.95 2019-10-24 16:44:39.000 297 21244.08 377.64 43040.15 47998.96 2019-10-24 16:44:40.000 297 21244.06 377.62 43040.15 47998.94 2019-10-24 16:44:41.000 297 21244.10 377.57 43040.18 47998.96 2019-10-24 16:44:42.000 297 21244.10 377.54 43040.18 47998.96 2019-10-24 16:44:43.000 297 21244.11 377.51 43040.18 47998.95 2019-10-24 16:44:44.000 297 21244.10 377.42 43040.19 47998.99 2019-10-24 16:44:45.000 297 21244.08 377.37 43040.24 47998.99 2019-10-24 16:44:46.000 297 21244.12 377.32 43040.28 47999.01 2019-10-24 16:44:47.000 297 21244.18 377.27 43040.26 47999.04 2019-10-24 16:44:48.000 297 21244.17 377.27 43040.28 47999.08 2019-10-24 16:44:49.000 297 21244.16 377.25 43040.29 47999.08 2019-10-24 16:44:50.000 297 21244.17 377.22 43040.30 47999.13 2019-10-24 16:44:51.000 297 21244.22 377.19 43040.32 47999.14 2019-10-24 16:44:52.000 297 21244.27 377.14 43040.34 47999.15 2019-10-24 16:44:53.000 297 21244.31 377.05 43040.34 47999.20 2019-10-24 16:44:54.000 297 21244.32 376.98 43040.38 47999.21 2019-10-24 16:44:55.000 297 21244.40 376.95 43040.41 47999.28 2019-10-24 16:44:56.000 297 21244.38 376.90 43040.43 47999.28 2019-10-24 16:44:57.000 297 21244.38 376.81 43040.44 47999.29 2019-10-24 16:44:58.000 297 21244.36 376.72 43040.47 47999.33 2019-10-24 16:44:59.000 297 21244.36 376.69 43040.50 47999.34 2019-10-24 16:45:00.000 297 21244.31 376.68 43040.46 47999.34 2019-10-24 16:45:01.000 297 21244.29 376.64 43040.47 47999.32 2019-10-24 16:45:02.000 297 21244.28 376.63 43040.48 47999.32 2019-10-24 16:45:03.000 297 21244.30 376.64 43040.51 47999.33 2019-10-24 16:45:04.000 297 21244.30 376.67 43040.47 47999.32 2019-10-24 16:45:05.000 297 21244.26 376.76 43040.44 47999.30 2019-10-24 16:45:06.000 297 21244.23 376.81 43040.38 47999.26 2019-10-24 16:45:07.000 297 21244.22 376.82 43040.29 47999.16 2019-10-24 16:45:08.000 297 21244.28 376.81 43040.26 47999.13 2019-10-24 16:45:09.000 297 21244.33 376.79 43040.23 47999.10 2019-10-24 16:45:10.000 297 21244.37 376.78 43040.18 47999.08 2019-10-24 16:45:11.000 297 21244.38 376.77 43040.17 47999.11 2019-10-24 16:45:12.000 297 21244.39 376.74 43040.16 47999.11 2019-10-24 16:45:13.000 297 21244.42 376.73 43040.14 47999.08 2019-10-24 16:45:14.000 297 21244.45 376.67 43040.17 47999.10 2019-10-24 16:45:15.000 297 21244.47 376.61 43040.22 47999.12 2019-10-24 16:45:16.000 297 21244.44 376.61 43040.25 47999.13 2019-10-24 16:45:17.000 297 21244.45 376.63 43040.23 47999.17 2019-10-24 16:45:18.000 297 21244.45 376.66 43040.19 47999.14 2019-10-24 16:45:19.000 297 21244.43 376.65 43040.18 47999.12 2019-10-24 16:45:20.000 297 21244.44 376.62 43040.15 47999.10 2019-10-24 16:45:21.000 297 21244.47 376.56 43040.16 47999.09 2019-10-24 16:45:22.000 297 21244.47 376.52 43040.17 47999.12 2019-10-24 16:45:23.000 297 21244.46 376.52 43040.17 47999.13 2019-10-24 16:45:24.000 297 21244.42 376.55 43040.17 47999.15 2019-10-24 16:45:25.000 297 21244.39 376.56 43040.16 47999.09 2019-10-24 16:45:26.000 297 21244.34 376.61 43040.12 47999.06 2019-10-24 16:45:27.000 297 21244.36 376.67 43040.07 47999.03 2019-10-24 16:45:28.000 297 21244.37 376.71 43040.01 47999.03 2019-10-24 16:45:29.000 297 21244.38 376.73 43040.00 47999.01 2019-10-24 16:45:30.000 297 21244.37 376.71 43039.99 47998.93 2019-10-24 16:45:31.000 297 21244.35 376.65 43040.00 47998.95 2019-10-24 16:45:32.000 297 21244.32 376.64 43040.02 47998.94 2019-10-24 16:45:33.000 297 21244.30 376.64 43040.03 47998.95 2019-10-24 16:45:34.000 297 21244.33 376.65 43040.03 47998.94 2019-10-24 16:45:35.000 297 21244.33 376.68 43040.01 47998.93 2019-10-24 16:45:36.000 297 21244.34 376.68 43040.00 47998.91 2019-10-24 16:45:37.000 297 21244.32 376.69 43039.98 47998.89 2019-10-24 16:45:38.000 297 21244.36 376.67 43039.98 47998.89 2019-10-24 16:45:39.000 297 21244.36 376.67 43039.99 47998.88 2019-10-24 16:45:40.000 297 21244.34 376.69 43039.96 47998.88 2019-10-24 16:45:41.000 297 21244.33 376.73 43039.93 47998.86 2019-10-24 16:45:42.000 297 21244.32 376.76 43039.93 47998.85 2019-10-24 16:45:43.000 297 21244.30 376.78 43039.91 47998.83 2019-10-24 16:45:44.000 297 21244.26 376.78 43039.87 47998.78 2019-10-24 16:45:45.000 297 21244.23 376.79 43039.83 47998.79 2019-10-24 16:45:46.000 297 21244.17 376.81 43039.82 47998.72 2019-10-24 16:45:47.000 297 21244.16 376.81 43039.81 47998.68 2019-10-24 16:45:48.000 297 21244.17 376.83 43039.80 47998.65 2019-10-24 16:45:49.000 297 21244.20 376.86 43039.75 47998.64 2019-10-24 16:45:50.000 297 21244.23 376.88 43039.73 47998.62 2019-10-24 16:45:51.000 297 21244.23 376.89 43039.68 47998.63 2019-10-24 16:45:52.000 297 21244.23 376.90 43039.65 47998.59 2019-10-24 16:45:53.000 297 21244.24 376.89 43039.68 47998.61 2019-10-24 16:45:54.000 297 21244.25 376.90 43039.66 47998.59 2019-10-24 16:45:55.000 297 21244.27 376.89 43039.64 47998.57 2019-10-24 16:45:56.000 297 21244.30 376.87 43039.61 47998.54 2019-10-24 16:45:57.000 297 21244.32 376.85 43039.62 47998.55 2019-10-24 16:45:58.000 297 21244.31 376.83 43039.66 47998.58 2019-10-24 16:45:59.000 297 21244.27 376.84 43039.67 47998.60 2019-10-24 16:46:00.000 297 21244.25 376.85 43039.66 47998.58 2019-10-24 16:46:01.000 297 21244.26 376.81 43039.65 47998.59 2019-10-24 16:46:02.000 297 21244.25 376.82 43039.67 47998.57 2019-10-24 16:46:03.000 297 21244.27 376.81 43039.65 47998.57 2019-10-24 16:46:04.000 297 21244.29 376.79 43039.65 47998.56 2019-10-24 16:46:05.000 297 21244.27 376.76 43039.64 47998.54 2019-10-24 16:46:06.000 297 21244.25 376.74 43039.67 47998.56 2019-10-24 16:46:07.000 297 21244.23 376.71 43039.63 47998.54 2019-10-24 16:46:08.000 297 21244.18 376.67 43039.63 47998.54 2019-10-24 16:46:09.000 297 21244.14 376.67 43039.65 47998.54 2019-10-24 16:46:10.000 297 21244.14 376.63 43039.63 47998.53 2019-10-24 16:46:11.000 297 21244.10 376.58 43039.68 47998.52 2019-10-24 16:46:12.000 297 21244.07 376.58 43039.68 47998.52 2019-10-24 16:46:13.000 297 21244.03 376.57 43039.67 47998.49 2019-10-24 16:46:14.000 297 21244.00 376.57 43039.66 47998.48 2019-10-24 16:46:15.000 297 21243.98 376.55 43039.62 47998.46 2019-10-24 16:46:16.000 297 21243.96 376.52 43039.63 47998.43 2019-10-24 16:46:17.000 297 21243.94 376.50 43039.64 47998.43 2019-10-24 16:46:18.000 297 21243.89 376.45 43039.65 47998.40 2019-10-24 16:46:19.000 297 21243.83 376.39 43039.62 47998.35 2019-10-24 16:46:20.000 297 21243.80 376.36 43039.62 47998.34 2019-10-24 16:46:21.000 297 21243.77 376.29 43039.64 47998.38 2019-10-24 16:46:22.000 297 21243.75 376.23 43039.68 47998.33 2019-10-24 16:46:23.000 297 21243.74 376.16 43039.69 47998.35 2019-10-24 16:46:24.000 297 21243.74 376.08 43039.74 47998.38 2019-10-24 16:46:25.000 297 21243.73 375.98 43039.79 47998.42 2019-10-24 16:46:26.000 297 21243.71 375.88 43039.84 47998.43 2019-10-24 16:46:27.000 297 21243.69 375.79 43039.89 47998.51 2019-10-24 16:46:28.000 297 21243.67 375.72 43039.93 47998.50 2019-10-24 16:46:29.000 297 21243.69 375.67 43039.95 47998.56 2019-10-24 16:46:30.000 297 21243.71 375.58 43040.01 47998.62 2019-10-24 16:46:31.000 297 21243.72 375.48 43040.04 47998.65 2019-10-24 16:46:32.000 297 21243.75 375.40 43040.08 47998.65 2019-10-24 16:46:33.000 297 21243.72 375.32 43040.13 47998.70 2019-10-24 16:46:34.000 297 21243.72 375.22 43040.16 47998.77 2019-10-24 16:46:35.000 297 21243.72 375.13 43040.23 47998.80 2019-10-24 16:46:36.000 297 21243.73 375.07 43040.28 47998.87 2019-10-24 16:46:37.000 297 21243.78 375.06 43040.29 47998.90 2019-10-24 16:46:38.000 297 21243.86 375.08 43040.31 47998.93 2019-10-24 16:46:39.000 297 21243.93 375.06 43040.30 47998.98 2019-10-24 16:46:40.000 297 21243.96 375.02 43040.28 47999.00 2019-10-24 16:46:41.000 297 21244.00 374.96 43040.30 47999.03 2019-10-24 16:46:42.000 297 21244.04 374.93 43040.33 47999.03 2019-10-24 16:46:43.000 297 21244.05 374.91 43040.31 47999.06 2019-10-24 16:46:44.000 297 21244.04 374.91 43040.29 47999.07 2019-10-24 16:46:45.000 297 21244.04 374.88 43040.28 47999.06 2019-10-24 16:46:46.000 297 21244.00 374.88 43040.25 47999.08 2019-10-24 16:46:47.000 297 21243.97 374.93 43040.25 47999.02 2019-10-24 16:46:48.000 297 21243.94 374.99 43040.19 47999.00 2019-10-24 16:46:49.000 297 21243.93 375.05 43040.11 47998.90 2019-10-24 16:46:50.000 297 21243.89 375.07 43040.04 47998.82 2019-10-24 16:46:51.000 297 21243.84 375.09 43039.96 47998.74 2019-10-24 16:46:52.000 297 21243.85 375.07 43039.90 47998.69 2019-10-24 16:46:53.000 297 21243.85 375.03 43039.88 47998.61 2019-10-24 16:46:54.000 297 21243.84 374.99 43039.86 47998.60 2019-10-24 16:46:55.000 297 21243.84 374.94 43039.88 47998.55 2019-10-24 16:46:56.000 297 21243.82 374.88 43039.87 47998.58 2019-10-24 16:46:57.000 297 21243.80 374.86 43039.88 47998.57 2019-10-24 16:46:58.000 297 21243.80 374.80 43039.91 47998.56 2019-10-24 16:46:59.000 297 21243.79 374.77 43039.92 47998.60 2019-10-24 16:47:00.000 297 21243.83 374.71 43039.93 47998.60 2019-10-24 16:47:01.000 297 21243.84 374.67 43039.97 47998.63 2019-10-24 16:47:02.000 297 21243.80 374.67 43039.98 47998.64 2019-10-24 16:47:03.000 297 21243.80 374.66 43039.99 47998.65 2019-10-24 16:47:04.000 297 21243.76 374.68 43040.04 47998.65 2019-10-24 16:47:05.000 297 21243.77 374.65 43040.08 47998.67 2019-10-24 16:47:06.000 297 21243.75 374.62 43040.08 47998.72 2019-10-24 16:47:07.000 297 21243.73 374.59 43040.10 47998.70 2019-10-24 16:47:08.000 297 21243.75 374.61 43040.11 47998.71 2019-10-24 16:47:09.000 297 21243.77 374.67 43040.06 47998.76 2019-10-24 16:47:10.000 297 21243.85 374.68 43040.06 47998.74 2019-10-24 16:47:11.000 297 21243.83 374.72 43040.04 47998.70 2019-10-24 16:47:12.000 297 21243.85 374.78 43039.98 47998.71 2019-10-24 16:47:13.000 297 21243.91 374.82 43039.95 47998.67 2019-10-24 16:47:14.000 297 21243.93 374.83 43039.93 47998.66 2019-10-24 16:47:15.000 297 21243.92 374.83 43039.88 47998.63 2019-10-24 16:47:16.000 297 21243.93 374.83 43039.84 47998.63 2019-10-24 16:47:17.000 297 21243.92 374.82 43039.85 47998.61 2019-10-24 16:47:18.000 297 21243.93 374.84 43039.85 47998.60 2019-10-24 16:47:19.000 297 21243.94 374.82 43039.84 47998.60 2019-10-24 16:47:20.000 297 21243.93 374.82 43039.83 47998.62 2019-10-24 16:47:21.000 297 21243.96 374.79 43039.84 47998.58 2019-10-24 16:47:22.000 297 21243.96 374.77 43039.85 47998.60 2019-10-24 16:47:23.000 297 21243.92 374.74 43039.85 47998.59 2019-10-24 16:47:24.000 297 21243.94 374.72 43039.85 47998.57 2019-10-24 16:47:25.000 297 21243.90 374.70 43039.84 47998.61 2019-10-24 16:47:26.000 297 21243.86 374.65 43039.85 47998.59 2019-10-24 16:47:27.000 297 21243.81 374.59 43039.86 47998.58 2019-10-24 16:47:28.000 297 21243.80 374.58 43039.88 47998.58 2019-10-24 16:47:29.000 297 21243.82 374.56 43039.91 47998.56 2019-10-24 16:47:30.000 297 21243.80 374.56 43039.90 47998.59 2019-10-24 16:47:31.000 297 21243.82 374.54 43039.93 47998.58 2019-10-24 16:47:32.000 297 21243.82 374.54 43039.92 47998.62 2019-10-24 16:47:33.000 297 21243.84 374.52 43039.92 47998.59 2019-10-24 16:47:34.000 297 21243.85 374.51 43039.93 47998.61 2019-10-24 16:47:35.000 297 21243.86 374.55 43039.94 47998.62 2019-10-24 16:47:36.000 297 21243.86 374.56 43039.91 47998.61 2019-10-24 16:47:37.000 297 21243.85 374.55 43039.92 47998.64 2019-10-24 16:47:38.000 297 21243.86 374.54 43039.93 47998.63 2019-10-24 16:47:39.000 297 21243.86 374.56 43039.91 47998.64 2019-10-24 16:47:40.000 297 21243.88 374.55 43039.88 47998.64 2019-10-24 16:47:41.000 297 21243.89 374.57 43039.87 47998.62 2019-10-24 16:47:42.000 297 21243.84 374.54 43039.89 47998.61 2019-10-24 16:47:43.000 297 21243.82 374.51 43039.91 47998.62 2019-10-24 16:47:44.000 297 21243.86 374.51 43039.92 47998.64 2019-10-24 16:47:45.000 297 21243.89 374.52 43039.92 47998.65 2019-10-24 16:47:46.000 297 21243.94 374.52 43039.92 47998.68 2019-10-24 16:47:47.000 297 21243.95 374.54 43039.91 47998.66 2019-10-24 16:47:48.000 297 21243.96 374.58 43039.91 47998.70 2019-10-24 16:47:49.000 297 21243.99 374.63 43039.90 47998.69 2019-10-24 16:47:50.000 297 21244.00 374.62 43039.89 47998.67 2019-10-24 16:47:51.000 297 21243.96 374.63 43039.88 47998.66 2019-10-24 16:47:52.000 297 21243.94 374.58 43039.85 47998.65 2019-10-24 16:47:53.000 297 21243.94 374.53 43039.91 47998.65 2019-10-24 16:47:54.000 297 21243.91 374.48 43039.95 47998.70 2019-10-24 16:47:55.000 297 21243.89 374.44 43040.02 47998.69 2019-10-24 16:47:56.000 297 21243.85 374.41 43040.04 47998.71 2019-10-24 16:47:57.000 297 21243.83 374.39 43040.08 47998.75 2019-10-24 16:47:58.000 297 21243.84 374.42 43040.09 47998.74 2019-10-24 16:47:59.000 297 21243.86 374.40 43040.11 47998.77 2019-10-24 16:48:00.000 297 21243.85 374.39 43040.11 47998.74 2019-10-24 16:48:01.000 297 21243.82 374.36 43040.14 47998.76 2019-10-24 16:48:02.000 297 21243.80 374.38 43040.14 47998.80 2019-10-24 16:48:03.000 297 21243.73 374.39 43040.13 47998.74 2019-10-24 16:48:04.000 297 21243.70 374.40 43040.12 47998.72 2019-10-24 16:48:05.000 297 21243.63 374.43 43040.09 47998.71 2019-10-24 16:48:06.000 297 21243.58 374.42 43040.07 47998.69 2019-10-24 16:48:07.000 297 21243.59 374.41 43040.06 47998.62 2019-10-24 16:48:08.000 297 21243.51 374.40 43040.04 47998.62 2019-10-24 16:48:09.000 297 21243.44 374.43 43040.05 47998.58 2019-10-24 16:48:10.000 297 21243.39 374.46 43040.05 47998.54 2019-10-24 16:48:11.000 297 21243.37 374.44 43040.00 47998.53 2019-10-24 16:48:12.000 297 21243.32 374.42 43039.98 47998.48 2019-10-24 16:48:13.000 297 21243.29 374.40 43040.01 47998.45 2019-10-24 16:48:14.000 297 21243.26 374.38 43039.99 47998.41 2019-10-24 16:48:15.000 297 21243.21 374.39 43039.98 47998.41 2019-10-24 16:48:16.000 297 21243.14 374.39 43039.96 47998.38 2019-10-24 16:48:17.000 297 21243.05 374.41 43039.96 47998.36 2019-10-24 16:48:18.000 297 21242.98 374.40 43039.97 47998.31 2019-10-24 16:48:19.000 297 21242.95 374.41 43039.98 47998.28 2019-10-24 16:48:20.000 297 21242.90 374.41 43039.98 47998.25 2019-10-24 16:48:21.000 297 21242.88 374.37 43039.98 47998.24 2019-10-24 16:48:22.000 297 21242.87 374.34 43039.99 47998.25 2019-10-24 16:48:23.000 297 21242.85 374.31 43040.01 47998.23 2019-10-24 16:48:24.000 297 21242.84 374.28 43040.06 47998.28 2019-10-24 16:48:25.000 297 21242.88 374.28 43040.05 47998.26 2019-10-24 16:48:26.000 297 21242.90 374.24 43040.05 47998.26 2019-10-24 16:48:27.000 297 21242.90 374.20 43040.08 47998.31 2019-10-24 16:48:28.000 297 21242.86 374.19 43040.11 47998.33 2019-10-24 16:48:29.000 297 21242.88 374.17 43040.10 47998.29 2019-10-24 16:48:30.000 297 21242.88 374.16 43040.09 47998.32 2019-10-24 16:48:31.000 297 21242.85 374.14 43040.06 47998.29 2019-10-24 16:48:32.000 297 21242.87 374.10 43040.07 47998.31 2019-10-24 16:48:33.000 297 21242.85 374.05 43040.10 47998.32 2019-10-24 16:48:34.000 297 21242.80 374.00 43040.08 47998.30 2019-10-24 16:48:35.000 297 21242.80 373.99 43040.08 47998.34 2019-10-24 16:48:36.000 297 21242.82 373.91 43040.11 47998.34 2019-10-24 16:48:37.000 297 21242.79 373.85 43040.15 47998.33 2019-10-24 16:48:38.000 297 21242.79 373.80 43040.19 47998.35 2019-10-24 16:48:39.000 297 21242.78 373.76 43040.20 47998.37 2019-10-24 16:48:40.000 297 21242.74 373.73 43040.25 47998.42 2019-10-24 16:48:41.000 297 21242.73 373.69 43040.27 47998.38 2019-10-24 16:48:42.000 297 21242.74 373.64 43040.30 47998.40 2019-10-24 16:48:43.000 297 21242.71 373.58 43040.31 47998.42 2019-10-24 16:48:44.000 297 21242.66 373.53 43040.33 47998.43 2019-10-24 16:48:45.000 297 21242.61 373.50 43040.33 47998.44 2019-10-24 16:48:46.000 297 21242.57 373.50 43040.30 47998.42 2019-10-24 16:48:47.000 297 21242.50 373.48 43040.30 47998.38 2019-10-24 16:48:48.000 297 21242.43 373.41 43040.32 47998.37 2019-10-24 16:48:49.000 297 21242.40 373.33 43040.35 47998.35 2019-10-24 16:48:50.000 297 21242.37 373.24 43040.37 47998.36 2019-10-24 16:48:51.000 297 21242.39 373.16 43040.40 47998.35 2019-10-24 16:48:52.000 297 21242.38 373.10 43040.44 47998.37 2019-10-24 16:48:53.000 297 21242.33 373.08 43040.45 47998.42 2019-10-24 16:48:54.000 297 21242.32 372.98 43040.48 47998.40 2019-10-24 16:48:55.000 297 21242.32 372.93 43040.52 47998.42 2019-10-24 16:48:56.000 297 21242.30 372.94 43040.55 47998.46 2019-10-24 16:48:57.000 297 21242.29 372.98 43040.51 47998.46 2019-10-24 16:48:58.000 297 21242.26 373.02 43040.41 47998.39 2019-10-24 16:48:59.000 297 21242.26 373.00 43040.38 47998.35 2019-10-24 16:49:00.000 297 21242.22 372.98 43040.35 47998.29 2019-10-24 16:49:01.000 297 21242.18 372.94 43040.33 47998.22 2019-10-24 16:49:02.000 297 21242.18 372.89 43040.32 47998.20 2019-10-24 16:49:03.000 297 21242.18 372.88 43040.28 47998.16 2019-10-24 16:49:04.000 297 21242.15 372.84 43040.26 47998.15 2019-10-24 16:49:05.000 297 21242.14 372.80 43040.24 47998.17 2019-10-24 16:49:06.000 297 21242.11 372.81 43040.21 47998.15 2019-10-24 16:49:07.000 297 21242.12 372.79 43040.17 47998.08 2019-10-24 16:49:08.000 297 21242.13 372.72 43040.19 47998.06 2019-10-24 16:49:09.000 297 21242.15 372.64 43040.18 47998.05 2019-10-24 16:49:10.000 297 21242.15 372.58 43040.17 47998.09 2019-10-24 16:49:11.000 297 21242.17 372.53 43040.15 47998.08 2019-10-24 16:49:12.000 297 21242.19 372.44 43040.18 47998.09 2019-10-24 16:49:13.000 297 21242.22 372.38 43040.18 47998.08 2019-10-24 16:49:14.000 297 21242.20 372.36 43040.15 47998.07 2019-10-24 16:49:15.000 297 21242.16 372.37 43040.12 47998.07 2019-10-24 16:49:16.000 297 21242.14 372.44 43040.02 47998.04 2019-10-24 16:49:17.000 297 21242.06 372.49 43039.94 47997.96 2019-10-24 16:49:18.000 297 21242.07 372.45 43039.91 47997.87 2019-10-24 16:49:19.000 297 21242.06 372.38 43039.89 47997.83 2019-10-24 16:49:20.000 297 21242.02 372.33 43039.90 47997.80 2019-10-24 16:49:21.000 297 21242.04 372.31 43039.87 47997.76 2019-10-24 16:49:22.000 297 21242.02 372.34 43039.86 47997.74 2019-10-24 16:49:23.000 297 21242.02 372.41 43039.80 47997.70 2019-10-24 16:49:24.000 297 21242.00 372.51 43039.69 47997.65 2019-10-24 16:49:25.000 297 21242.02 372.56 43039.59 47997.57 2019-10-24 16:49:26.000 297 21242.07 372.60 43039.49 47997.50 2019-10-24 16:49:27.000 297 21242.09 372.59 43039.42 47997.45 2019-10-24 16:49:28.000 297 21242.13 372.48 43039.38 47997.39 2019-10-24 16:49:29.000 297 21242.18 372.27 43039.37 47997.37 2019-10-24 16:49:30.000 297 21242.22 372.06 43039.49 47997.41 2019-10-24 16:49:31.000 297 21242.24 371.91 43039.60 47997.51 2019-10-24 16:49:32.000 297 21242.28 371.84 43039.67 47997.59 2019-10-24 16:49:33.000 297 21242.34 371.79 43039.74 47997.68 2019-10-24 16:49:34.000 297 21242.35 371.78 43039.78 47997.77 2019-10-24 16:49:35.000 297 21242.39 371.72 43039.82 47997.80 2019-10-24 16:49:36.000 297 21242.41 371.68 43039.84 47997.85 2019-10-24 16:49:37.000 297 21242.41 371.65 43039.86 47997.86 2019-10-24 16:49:38.000 297 21242.44 371.60 43039.87 47997.90 2019-10-24 16:49:39.000 297 21242.45 371.56 43039.88 47997.93 2019-10-24 16:49:40.000 297 21242.47 371.54 43039.90 47997.94 2019-10-24 16:49:41.000 297 21242.47 371.47 43039.90 47997.95 2019-10-24 16:49:42.000 297 21242.44 371.40 43039.90 47997.95 2019-10-24 16:49:43.000 297 21242.43 371.39 43039.94 47997.94 2019-10-24 16:49:44.000 297 21242.47 371.36 43039.94 47998.00 2019-10-24 16:49:45.000 297 21242.45 371.36 43039.93 47997.98 2019-10-24 16:49:46.000 297 21242.47 371.35 43039.89 47997.97 2019-10-24 16:49:47.000 297 21242.47 371.30 43039.87 47997.93 2019-10-24 16:49:48.000 297 21242.50 371.25 43039.85 47997.92 2019-10-24 16:49:49.000 297 21242.55 371.18 43039.82 47997.90 2019-10-24 16:49:50.000 297 21242.56 371.09 43039.81 47997.89 2019-10-24 16:49:51.000 297 21242.57 371.02 43039.80 47997.91 2019-10-24 16:49:52.000 297 21242.60 370.96 43039.82 47997.90 2019-10-24 16:49:53.000 297 21242.63 370.88 43039.84 47997.96 2019-10-24 16:49:54.000 297 21242.67 370.77 43039.86 47997.95 2019-10-24 16:49:55.000 297 21242.68 370.70 43039.87 47997.97 2019-10-24 16:49:56.000 297 21242.69 370.63 43039.90 47997.99 2019-10-24 16:49:57.000 297 21242.69 370.52 43039.93 47998.02 2019-10-24 16:49:58.000 297 21242.72 370.45 43039.91 47998.04 2019-10-24 16:49:59.000 297 21242.67 370.39 43039.93 47998.05 2019-10-24 16:50:00.000 297 21242.65 370.34 43039.95 47998.09 2019-10-24 16:50:01.000 297 21242.68 370.30 43040.01 47998.07 2019-10-24 16:50:02.000 297 21242.72 370.27 43039.98 47998.12 2019-10-24 16:50:03.000 297 21242.72 370.22 43039.97 47998.09 2019-10-24 16:50:04.000 297 21242.74 370.16 43039.93 47998.10 2019-10-24 16:50:05.000 297 21242.73 370.13 43039.91 47998.11 2019-10-24 16:50:06.000 297 21242.76 370.10 43039.91 47998.08 2019-10-24 16:50:07.000 297 21242.77 370.06 43039.90 47998.11 2019-10-24 16:50:08.000 297 21242.76 370.04 43039.88 47998.06 2019-10-24 16:50:09.000 297 21242.79 369.96 43039.87 47998.09 2019-10-24 16:50:10.000 297 21242.85 369.88 43039.91 47998.08 2019-10-24 16:50:11.000 297 21242.88 369.81 43039.97 47998.11 2019-10-24 16:50:12.000 297 21242.92 369.75 43039.96 47998.13 2019-10-24 16:50:13.000 297 21242.94 369.71 43039.92 47998.16 2019-10-24 16:50:14.000 297 21242.93 369.69 43039.92 47998.20 2019-10-24 16:50:15.000 297 21242.93 369.69 43039.94 47998.18 2019-10-24 16:50:16.000 297 21242.95 369.68 43039.90 47998.17 2019-10-24 16:50:17.000 297 21242.96 369.63 43039.87 47998.15 2019-10-24 16:50:18.000 297 21242.94 369.57 43039.85 47998.11 2019-10-24 16:50:19.000 297 21242.92 369.53 43039.83 47998.10 2019-10-24 16:50:20.000 297 21242.95 369.46 43039.81 47998.05 2019-10-24 16:50:21.000 297 21242.91 369.42 43039.78 47998.06 2019-10-24 16:50:22.000 297 21242.92 369.36 43039.76 47998.05 2019-10-24 16:50:23.000 297 21242.98 369.33 43039.75 47998.05 2019-10-24 16:50:24.000 297 21243.00 369.30 43039.72 47998.03 2019-10-24 16:50:25.000 297 21243.03 369.24 43039.71 47998.03 2019-10-24 16:50:26.000 297 21243.05 369.17 43039.69 47998.04 2019-10-24 16:50:27.000 297 21243.06 369.10 43039.67 47998.03 2019-10-24 16:50:28.000 297 21243.06 369.05 43039.67 47998.05 2019-10-24 16:50:29.000 297 21243.05 368.96 43039.67 47998.03 2019-10-24 16:50:30.000 297 21243.08 368.87 43039.69 47998.03 2019-10-24 16:50:31.000 297 21243.12 368.83 43039.69 47998.07 2019-10-24 16:50:32.000 297 21243.15 368.78 43039.68 47998.08 2019-10-24 16:50:33.000 297 21243.16 368.71 43039.71 47998.10 2019-10-24 16:50:34.000 297 21243.18 368.62 43039.73 47998.11 2019-10-24 16:50:35.000 297 21243.17 368.51 43039.76 47998.11 2019-10-24 16:50:36.000 297 21243.15 368.40 43039.75 47998.13 2019-10-24 16:50:37.000 297 21243.15 368.29 43039.79 47998.11 2019-10-24 16:50:38.000 297 21243.19 368.18 43039.86 47998.16 2019-10-24 16:50:39.000 297 21243.15 368.09 43039.89 47998.17 2019-10-24 16:50:40.000 297 21243.15 367.97 43039.91 47998.21 2019-10-24 16:50:41.000 297 21243.13 367.88 43039.94 47998.23 2019-10-24 16:50:42.000 297 21243.14 367.80 43039.98 47998.28 2019-10-24 16:50:43.000 297 21243.17 367.70 43040.02 47998.31 2019-10-24 16:50:44.000 297 21243.19 367.57 43040.09 47998.35 2019-10-24 16:50:45.000 297 21243.18 367.44 43040.11 47998.36 2019-10-24 16:50:46.000 297 21243.21 367.34 43040.16 47998.43 2019-10-24 16:50:47.000 297 21243.29 367.23 43040.17 47998.48 2019-10-24 16:50:48.000 297 21243.32 367.18 43040.19 47998.49 2019-10-24 16:50:49.000 297 21243.35 367.08 43040.24 47998.60 2019-10-24 16:50:50.000 297 21243.41 366.99 43040.22 47998.59 2019-10-24 16:50:51.000 297 21243.44 366.89 43040.24 47998.66 2019-10-24 16:50:52.000 297 21243.47 366.78 43040.30 47998.69 2019-10-24 16:50:53.000 297 21243.51 366.69 43040.33 47998.72 2019-10-24 16:50:54.000 297 21243.55 366.65 43040.34 47998.76 2019-10-24 16:50:55.000 297 21243.57 366.59 43040.38 47998.79 2019-10-24 16:50:56.000 297 21243.53 366.55 43040.37 47998.80 2019-10-24 16:50:57.000 297 21243.54 366.47 43040.37 47998.83 2019-10-24 16:50:58.000 297 21243.53 366.38 43040.34 47998.82 2019-10-24 16:50:59.000 297 21243.57 366.32 43040.39 47998.84 2019-10-24 16:51:00.000 297 21243.56 366.27 43040.40 47998.87 2019-10-24 16:51:01.000 297 21243.56 366.20 43040.41 47998.86 2019-10-24 16:51:02.000 297 21243.56 366.17 43040.40 47998.81 2019-10-24 16:51:03.000 297 21243.53 366.13 43040.38 47998.83 2019-10-24 16:51:04.000 297 21243.51 366.07 43040.38 47998.81 2019-10-24 16:51:05.000 297 21243.54 366.00 43040.36 47998.82 2019-10-24 16:51:06.000 297 21243.57 365.90 43040.37 47998.81 2019-10-24 16:51:07.000 297 21243.56 365.79 43040.42 47998.82 2019-10-24 16:51:08.000 297 21243.58 365.71 43040.42 47998.84 2019-10-24 16:51:09.000 297 21243.60 365.61 43040.45 47998.89 2019-10-24 16:51:10.000 297 21243.61 365.55 43040.50 47998.93 2019-10-24 16:51:11.000 297 21243.68 365.49 43040.50 47998.95 2019-10-24 16:51:12.000 297 21243.72 365.42 43040.48 47998.99 2019-10-24 16:51:13.000 297 21243.76 365.36 43040.48 47999.00 2019-10-24 16:51:14.000 297 21243.76 365.28 43040.46 47999.01 2019-10-24 16:51:15.000 297 21243.77 365.18 43040.48 47999.00 2019-10-24 16:51:16.000 297 21243.75 365.09 43040.52 47999.00 2019-10-24 16:51:17.000 297 21243.72 365.01 43040.53 47999.02 2019-10-24 16:51:18.000 297 21243.75 364.93 43040.53 47999.01 2019-10-24 16:51:19.000 297 21243.74 364.86 43040.56 47999.07 2019-10-24 16:51:20.000 297 21243.73 364.72 43040.63 47999.07 2019-10-24 16:51:21.000 297 21243.68 364.63 43040.63 47999.08 2019-10-24 16:51:22.000 297 21243.69 364.59 43040.65 47999.07 2019-10-24 16:51:23.000 297 21243.71 364.58 43040.62 47999.09 2019-10-24 16:51:24.000 297 21243.71 364.49 43040.63 47999.07 2019-10-24 16:51:25.000 297 21243.73 364.44 43040.57 47999.08 2019-10-24 16:51:26.000 297 21243.78 364.35 43040.56 47999.08 2019-10-24 16:51:27.000 297 21243.80 364.29 43040.54 47999.06 2019-10-24 16:51:28.000 297 21243.85 364.19 43040.54 47999.09 2019-10-24 16:51:29.000 297 21243.90 364.13 43040.55 47999.10 2019-10-24 16:51:30.000 297 21243.96 364.04 43040.54 47999.13 2019-10-24 16:51:31.000 297 21243.96 363.96 43040.53 47999.14 2019-10-24 16:51:32.000 297 21243.97 363.88 43040.51 47999.13 2019-10-24 16:51:33.000 297 21243.96 363.83 43040.49 47999.15 2019-10-24 16:51:34.000 297 21243.94 363.79 43040.48 47999.10 2019-10-24 16:51:35.000 297 21243.89 363.69 43040.48 47999.07 2019-10-24 16:51:36.000 297 21243.88 363.56 43040.49 47999.05 2019-10-24 16:51:37.000 297 21243.82 363.48 43040.48 47999.03 2019-10-24 16:51:38.000 297 21243.73 363.43 43040.46 47999.04 2019-10-24 16:51:39.000 297 21243.68 363.33 43040.48 47998.98 2019-10-24 16:51:40.000 297 21243.63 363.22 43040.49 47998.93 2019-10-24 16:51:41.000 297 21243.58 363.09 43040.52 47998.94 2019-10-24 16:51:42.000 297 21243.50 363.01 43040.51 47998.95 2019-10-24 16:51:43.000 297 21243.49 362.97 43040.52 47998.92 2019-10-24 16:51:44.000 297 21243.44 362.93 43040.52 47998.89 2019-10-24 16:51:45.000 297 21243.39 362.89 43040.50 47998.88 2019-10-24 16:51:46.000 297 21243.38 362.83 43040.50 47998.86 2019-10-24 16:51:47.000 297 21243.40 362.77 43040.49 47998.82 2019-10-24 16:51:48.000 297 21243.39 362.73 43040.45 47998.80 2019-10-24 16:51:49.000 297 21243.34 362.64 43040.43 47998.75 2019-10-24 16:51:50.000 297 21243.31 362.55 43040.41 47998.73 2019-10-24 16:51:51.000 297 21243.27 362.48 43040.41 47998.72 2019-10-24 16:51:52.000 297 21243.20 362.44 43040.38 47998.70 2019-10-24 16:51:53.000 297 21243.17 362.40 43040.39 47998.65 2019-10-24 16:51:54.000 297 21243.15 362.39 43040.37 47998.63 2019-10-24 16:51:55.000 297 21243.16 362.34 43040.33 47998.57 2019-10-24 16:51:56.000 297 21243.15 362.24 43040.30 47998.56 2019-10-24 16:51:57.000 297 21243.18 362.12 43040.33 47998.53 2019-10-24 16:51:58.000 297 21243.20 362.03 43040.31 47998.58 2019-10-24 16:51:59.000 297 21243.20 361.95 43040.33 47998.57 2019-10-24 16:52:00.000 297 21243.25 361.87 43040.34 47998.59 2019-10-24 16:52:01.000 297 21243.30 361.81 43040.30 47998.62 2019-10-24 16:52:02.000 297 21243.36 361.74 43040.29 47998.64 2019-10-24 16:52:03.000 297 21243.43 361.70 43040.32 47998.65 2019-10-24 16:52:04.000 297 21243.43 361.73 43040.26 47998.66 2019-10-24 16:52:05.000 297 21243.41 361.80 43040.24 47998.63 2019-10-24 16:52:06.000 297 21243.42 361.88 43040.13 47998.55 2019-10-24 16:52:07.000 297 21243.42 361.95 43039.98 47998.47 2019-10-24 16:52:08.000 297 21243.43 361.93 43039.90 47998.36 2019-10-24 16:52:09.000 297 21243.47 361.88 43039.86 47998.33 2019-10-24 16:52:10.000 297 21243.51 361.78 43039.85 47998.27 2019-10-24 16:52:11.000 297 21243.56 361.62 43039.82 47998.28 2019-10-24 16:52:12.000 297 21243.58 361.50 43039.85 47998.32 2019-10-24 16:52:13.000 297 21243.66 361.37 43039.89 47998.34 2019-10-24 16:52:14.000 297 21243.73 361.19 43039.99 47998.44 2019-10-24 16:52:15.000 297 21243.75 361.07 43040.04 47998.49 2019-10-24 16:52:16.000 297 21243.77 360.96 43040.09 47998.55 2019-10-24 16:52:17.000 297 21243.75 360.88 43040.16 47998.62 2019-10-24 16:52:18.000 297 21243.74 360.75 43040.25 47998.68 2019-10-24 16:52:19.000 297 21243.73 360.62 43040.29 47998.71 2019-10-24 16:52:20.000 297 21243.73 360.54 43040.33 47998.76 2019-10-24 16:52:21.000 297 21243.75 360.47 43040.37 47998.82 2019-10-24 16:52:22.000 297 21243.77 360.42 43040.38 47998.81 2019-10-24 16:52:23.000 297 21243.81 360.37 43040.37 47998.85 2019-10-24 16:52:24.000 297 21243.92 360.30 43040.39 47998.89 2019-10-24 16:52:25.000 297 21244.02 360.23 43040.40 47998.95 2019-10-24 16:52:26.000 297 21244.08 360.15 43040.44 47999.00 2019-10-24 16:52:27.000 297 21244.13 360.06 43040.45 47999.08 2019-10-24 16:52:28.000 297 21244.20 359.98 43040.46 47999.09 2019-10-24 16:52:29.000 297 21244.24 359.97 43040.44 47999.08 2019-10-24 16:52:30.000 297 21244.20 359.96 43040.42 47999.12 2019-10-24 16:52:31.000 297 21244.18 359.92 43040.43 47999.09 2019-10-24 16:52:32.000 297 21244.21 359.84 43040.40 47999.06 2019-10-24 16:52:33.000 297 21244.23 359.76 43040.37 47999.09 2019-10-24 16:52:34.000 297 21244.22 359.69 43040.41 47999.08 2019-10-24 16:52:35.000 297 21244.24 359.65 43040.39 47999.05 2019-10-24 16:52:36.000 297 21244.23 359.63 43040.37 47999.10 2019-10-24 16:52:37.000 297 21244.21 359.58 43040.38 47999.07 2019-10-24 16:52:38.000 297 21244.21 359.53 43040.38 47999.08 2019-10-24 16:52:39.000 297 21244.23 359.46 43040.38 47999.04 2019-10-24 16:52:40.000 297 21244.23 359.42 43040.39 47999.08 2019-10-24 16:52:41.000 297 21244.22 359.37 43040.40 47999.05 2019-10-24 16:52:42.000 297 21244.18 359.32 43040.36 47999.07 2019-10-24 16:52:43.000 297 21244.17 359.28 43040.35 47999.08 2019-10-24 16:52:44.000 297 21244.20 359.21 43040.39 47999.05 2019-10-24 16:52:45.000 297 21244.22 359.16 43040.40 47999.03 2019-10-24 16:52:46.000 297 21244.22 359.10 43040.39 47999.06 2019-10-24 16:52:47.000 297 21244.19 359.01 43040.43 47999.09 2019-10-24 16:52:48.000 297 21244.21 358.93 43040.42 47999.05 2019-10-24 16:52:49.000 297 21244.19 358.80 43040.47 47999.10 2019-10-24 16:52:50.000 297 21244.16 358.68 43040.54 47999.09 2019-10-24 16:52:51.000 297 21244.13 358.60 43040.59 47999.15 2019-10-24 16:52:52.000 297 21244.12 358.57 43040.64 47999.18 2019-10-24 16:52:53.000 297 21244.11 358.56 43040.62 47999.20 2019-10-24 16:52:54.000 297 21244.08 358.56 43040.62 47999.21 2019-10-24 16:52:55.000 297 21244.09 358.55 43040.62 47999.19 2019-10-24 16:52:56.000 297 21244.06 358.55 43040.61 47999.18 2019-10-24 16:52:57.000 297 21244.07 358.58 43040.55 47999.16 2019-10-24 16:52:58.000 297 21244.11 358.58 43040.50 47999.14 2019-10-24 16:52:59.000 297 21244.12 358.59 43040.44 47999.10 2019-10-24 16:53:00.000 297 21244.10 358.58 43040.41 47999.05 2019-10-24 16:53:01.000 297 21244.08 358.55 43040.37 47999.02 2019-10-24 16:53:02.000 297 21244.07 358.50 43040.33 47998.98 2019-10-24 16:53:03.000 297 21244.05 358.44 43040.33 47998.94 2019-10-24 16:53:04.000 297 21243.97 358.40 43040.33 47998.90 2019-10-24 16:53:05.000 297 21243.94 358.35 43040.29 47998.86 2019-10-24 16:53:06.000 297 21243.90 358.36 43040.26 47998.83 2019-10-24 16:53:07.000 297 21243.93 358.36 43040.23 47998.82 2019-10-24 16:53:08.000 297 21243.96 358.32 43040.21 47998.79 2019-10-24 16:53:09.000 297 21243.92 358.31 43040.17 47998.76 2019-10-24 16:53:10.000 297 21243.87 358.29 43040.13 47998.73 2019-10-24 16:53:11.000 297 21243.91 358.23 43040.10 47998.68 2019-10-24 16:53:12.000 297 21243.91 358.12 43040.10 47998.66 2019-10-24 16:53:13.000 297 21243.90 358.01 43040.15 47998.67 2019-10-24 16:53:14.000 297 21243.86 357.93 43040.17 47998.70 2019-10-24 16:53:15.000 297 21243.83 357.86 43040.22 47998.71 2019-10-24 16:53:16.000 297 21243.79 357.80 43040.22 47998.71 2019-10-24 16:53:17.000 297 21243.75 357.72 43040.22 47998.73 2019-10-24 16:53:18.000 297 21243.69 357.70 43040.23 47998.71 2019-10-24 16:53:19.000 297 21243.67 357.66 43040.19 47998.68 2019-10-24 16:53:20.000 297 21243.62 357.60 43040.16 47998.67 2019-10-24 16:53:21.000 297 21243.58 357.52 43040.18 47998.65 2019-10-24 16:53:22.000 297 21243.57 357.46 43040.20 47998.61 2019-10-24 16:53:23.000 297 21243.56 357.40 43040.22 47998.59 2019-10-24 16:53:24.000 297 21243.55 357.33 43040.19 47998.58 2019-10-24 16:53:25.000 297 21243.53 357.24 43040.23 47998.60 2019-10-24 16:53:26.000 297 21243.52 357.14 43040.22 47998.58 2019-10-24 16:53:27.000 297 21243.50 357.07 43040.25 47998.60 2019-10-24 16:53:28.000 297 21243.49 357.00 43040.26 47998.57 2019-10-24 16:53:29.000 297 21243.47 356.90 43040.27 47998.61 2019-10-24 16:53:30.000 297 21243.39 356.84 43040.26 47998.60 2019-10-24 16:53:31.000 297 21243.34 356.80 43040.26 47998.60 2019-10-24 16:53:32.000 297 21243.30 356.78 43040.27 47998.59 2019-10-24 16:53:33.000 297 21243.25 356.73 43040.23 47998.55 2019-10-24 16:53:34.000 297 21243.21 356.68 43040.22 47998.49 2019-10-24 16:53:35.000 297 21243.18 356.59 43040.22 47998.47 2019-10-24 16:53:36.000 297 21243.18 356.51 43040.24 47998.43 2019-10-24 16:53:37.000 297 21243.13 356.53 43040.23 47998.44 2019-10-24 16:53:38.000 297 21243.07 356.53 43040.21 47998.42 2019-10-24 16:53:39.000 297 21243.03 356.49 43040.16 47998.38 2019-10-24 16:53:40.000 297 21243.04 356.46 43040.13 47998.31 2019-10-24 16:53:41.000 297 21243.01 356.37 43040.09 47998.29 2019-10-24 16:53:42.000 297 21242.99 356.28 43040.11 47998.23 2019-10-24 16:53:43.000 297 21242.96 356.22 43040.08 47998.24 2019-10-24 16:53:44.000 297 21242.95 356.16 43040.07 47998.22 2019-10-24 16:53:45.000 297 21242.92 356.05 43040.07 47998.23 2019-10-24 16:53:46.000 297 21242.91 355.99 43040.06 47998.18 2019-10-24 16:53:47.000 297 21242.88 355.93 43040.07 47998.17 2019-10-24 16:53:48.000 297 21242.88 355.86 43040.08 47998.18 2019-10-24 16:53:49.000 297 21242.88 355.81 43040.05 47998.18 2019-10-24 16:53:50.000 297 21242.83 355.76 43040.07 47998.17 2019-10-24 16:53:51.000 297 21242.86 355.74 43040.03 47998.15 2019-10-24 16:53:52.000 297 21242.86 355.71 43040.03 47998.13 2019-10-24 16:53:53.000 297 21242.85 355.64 43040.02 47998.10 2019-10-24 16:53:54.000 297 21242.82 355.57 43040.03 47998.12 2019-10-24 16:53:55.000 297 21242.82 355.50 43040.03 47998.09 2019-10-24 16:53:56.000 297 21242.83 355.45 43040.04 47998.11 2019-10-24 16:53:57.000 297 21242.87 355.37 43040.03 47998.15 2019-10-24 16:53:58.000 297 21242.87 355.33 43040.03 47998.10 2019-10-24 16:53:59.000 297 21242.87 355.22 43040.05 47998.13 2019-10-24 16:54:00.000 297 21242.87 355.12 43040.07 47998.16 2019-10-24 16:54:01.000 297 21242.87 355.03 43040.09 47998.17 2019-10-24 16:54:02.000 297 21242.82 354.96 43040.14 47998.18 2019-10-24 16:54:03.000 297 21242.80 354.89 43040.16 47998.21 2019-10-24 16:54:04.000 297 21242.82 354.85 43040.23 47998.22 2019-10-24 16:54:05.000 297 21242.80 354.77 43040.23 47998.26 2019-10-24 16:54:06.000 297 21242.80 354.70 43040.25 47998.28 2019-10-24 16:54:07.000 297 21242.80 354.65 43040.25 47998.32 2019-10-24 16:54:08.000 297 21242.80 354.59 43040.33 47998.34 2019-10-24 16:54:09.000 297 21242.80 354.53 43040.34 47998.34 2019-10-24 16:54:10.000 297 21242.80 354.47 43040.34 47998.35 2019-10-24 16:54:11.000 297 21242.82 354.43 43040.40 47998.40 2019-10-24 16:54:12.000 297 21242.80 354.38 43040.37 47998.37 2019-10-24 16:54:13.000 297 21242.78 354.34 43040.36 47998.38 2019-10-24 16:54:14.000 297 21242.80 354.31 43040.38 47998.39 2019-10-24 16:54:15.000 297 21242.80 354.27 43040.39 47998.38 2019-10-24 16:54:16.000 297 21242.78 354.27 43040.39 47998.37 2019-10-24 16:54:17.000 297 21242.81 354.26 43040.36 47998.36 2019-10-24 16:54:18.000 297 21242.85 354.21 43040.34 47998.37 2019-10-24 16:54:19.000 297 21242.88 354.17 43040.32 47998.37 2019-10-24 16:54:20.000 297 21242.87 354.14 43040.31 47998.39 2019-10-24 16:54:21.000 297 21242.88 354.10 43040.29 47998.37 2019-10-24 16:54:22.000 297 21242.91 354.06 43040.32 47998.38 2019-10-24 16:54:23.000 297 21242.92 354.01 43040.34 47998.38 2019-10-24 16:54:24.000 297 21242.92 353.94 43040.37 47998.37 2019-10-24 16:54:25.000 297 21242.89 353.91 43040.40 47998.40 2019-10-24 16:54:26.000 297 21242.87 353.87 43040.41 47998.38 2019-10-24 16:54:27.000 297 21242.87 353.85 43040.40 47998.45 2019-10-24 16:54:28.000 297 21242.90 353.81 43040.41 47998.43 2019-10-24 16:54:29.000 297 21242.89 353.77 43040.42 47998.44 2019-10-24 16:54:30.000 297 21242.89 353.75 43040.42 47998.47 2019-10-24 16:54:31.000 297 21242.90 353.71 43040.38 47998.47 2019-10-24 16:54:32.000 297 21242.92 353.65 43040.39 47998.47 2019-10-24 16:54:33.000 297 21242.94 353.61 43040.43 47998.46 2019-10-24 16:54:34.000 297 21242.93 353.59 43040.41 47998.47 2019-10-24 16:54:35.000 297 21242.92 353.57 43040.45 47998.49 2019-10-24 16:54:36.000 297 21242.95 353.50 43040.44 47998.49 2019-10-24 16:54:37.000 297 21242.99 353.44 43040.43 47998.52 2019-10-24 16:54:38.000 297 21243.03 353.36 43040.44 47998.53 2019-10-24 16:54:39.000 297 21243.10 353.35 43040.44 47998.56 2019-10-24 16:54:40.000 297 21243.15 353.32 43040.44 47998.59 2019-10-24 16:54:41.000 297 21243.15 353.26 43040.41 47998.59 2019-10-24 16:54:42.000 297 21243.15 353.19 43040.45 47998.60 2019-10-24 16:54:43.000 297 21243.16 353.17 43040.44 47998.61 2019-10-24 16:54:44.000 297 21243.11 353.12 43040.45 47998.61 2019-10-24 16:54:45.000 297 21243.11 353.07 43040.46 47998.62 2019-10-24 16:54:46.000 297 21243.08 353.06 43040.46 47998.61 2019-10-24 16:54:47.000 297 21243.09 352.97 43040.47 47998.59 2019-10-24 16:54:48.000 297 21243.12 352.91 43040.44 47998.56 2019-10-24 16:54:49.000 297 21243.09 352.87 43040.44 47998.56 2019-10-24 16:54:50.000 297 21243.09 352.81 43040.43 47998.56 2019-10-24 16:54:51.000 297 21243.06 352.71 43040.47 47998.54 2019-10-24 16:54:52.000 297 21243.00 352.65 43040.50 47998.54 2019-10-24 16:54:53.000 297 21242.99 352.61 43040.53 47998.57 2019-10-24 16:54:54.000 297 21243.04 352.59 43040.51 47998.56 2019-10-24 16:54:55.000 297 21243.08 352.54 43040.47 47998.61 2019-10-24 16:54:56.000 297 21243.07 352.52 43040.47 47998.57 2019-10-24 16:54:57.000 297 21243.06 352.46 43040.47 47998.57 2019-10-24 16:54:58.000 297 21243.05 352.39 43040.44 47998.55 2019-10-24 16:54:59.000 297 21243.06 352.31 43040.44 47998.57 2019-10-24 16:55:00.000 297 21243.08 352.23 43040.45 47998.56 2019-10-24 16:55:01.000 297 21243.07 352.13 43040.45 47998.57 2019-10-24 16:55:02.000 297 21243.00 352.04 43040.47 47998.55 2019-10-24 16:55:03.000 297 21242.95 351.98 43040.51 47998.55 2019-10-24 16:55:04.000 297 21242.91 351.90 43040.52 47998.55 2019-10-24 16:55:05.000 297 21242.88 351.87 43040.51 47998.54 2019-10-24 16:55:06.000 297 21242.82 351.85 43040.49 47998.54 2019-10-24 16:55:07.000 297 21242.79 351.82 43040.46 47998.52 2019-10-24 16:55:08.000 297 21242.76 351.83 43040.47 47998.46 2019-10-24 16:55:09.000 297 21242.74 351.81 43040.41 47998.42 2019-10-24 16:55:10.000 297 21242.69 351.79 43040.40 47998.39 2019-10-24 16:55:11.000 297 21242.65 351.77 43040.35 47998.28 2019-10-24 16:55:12.000 297 21242.59 351.73 43040.30 47998.21 2019-10-24 16:55:13.000 297 21242.49 351.71 43040.25 47998.16 2019-10-24 16:55:14.000 297 21242.44 351.65 43040.24 47998.09 2019-10-24 16:55:15.000 297 21242.39 351.61 43040.20 47998.05 2019-10-24 16:55:16.000 297 21242.38 351.52 43040.20 47998.01 2019-10-24 16:55:17.000 297 21242.32 351.48 43040.17 47997.96 2019-10-24 16:55:18.000 297 21242.26 351.53 43040.15 47997.94 2019-10-24 16:55:19.000 297 21242.20 351.55 43040.09 47997.88 2019-10-24 16:55:20.000 297 21242.14 351.55 43040.06 47997.81 2019-10-24 16:55:21.000 297 21242.08 351.51 43040.05 47997.74 2019-10-24 16:55:22.000 297 21241.99 351.50 43040.05 47997.67 2019-10-24 16:55:23.000 297 21241.98 351.43 43040.03 47997.66 2019-10-24 16:55:24.000 297 21241.98 351.34 43040.04 47997.66 2019-10-24 16:55:25.000 297 21241.95 351.33 43040.07 47997.66 2019-10-24 16:55:26.000 297 21241.90 351.35 43040.07 47997.65 2019-10-24 16:55:27.000 297 21241.81 351.38 43040.03 47997.60 2019-10-24 16:55:28.000 297 21241.77 351.35 43040.02 47997.55 2019-10-24 16:55:29.000 297 21241.69 351.32 43040.00 47997.52 2019-10-24 16:55:30.000 297 21241.64 351.28 43039.99 47997.49 2019-10-24 16:55:31.000 297 21241.58 351.24 43039.99 47997.47 2019-10-24 16:55:32.000 297 21241.54 351.18 43040.03 47997.45 2019-10-24 16:55:33.000 297 21241.50 351.13 43040.02 47997.43 2019-10-24 16:55:34.000 297 21241.41 351.07 43040.01 47997.42 2019-10-24 16:55:35.000 297 21241.35 351.01 43040.05 47997.41 2019-10-24 16:55:36.000 297 21241.31 350.98 43040.09 47997.39 2019-10-24 16:55:37.000 297 21241.29 350.94 43040.11 47997.38 2019-10-24 16:55:38.000 297 21241.21 350.91 43040.10 47997.36 2019-10-24 16:55:39.000 297 21241.13 350.90 43040.08 47997.33 2019-10-24 16:55:40.000 297 21241.06 350.90 43040.10 47997.32 2019-10-24 16:55:41.000 297 21241.00 350.89 43040.09 47997.29 2019-10-24 16:55:42.000 297 21240.95 350.89 43040.08 47997.27 2019-10-24 16:55:43.000 297 21240.91 350.86 43040.10 47997.26 2019-10-24 16:55:44.000 297 21240.86 350.87 43040.09 47997.22 2019-10-24 16:55:45.000 297 21240.84 350.85 43040.13 47997.24 2019-10-24 16:55:46.000 297 21240.80 350.87 43040.16 47997.22 2019-10-24 16:55:47.000 297 21240.80 350.89 43040.17 47997.26 2019-10-24 16:55:48.000 297 21240.83 350.90 43040.19 47997.29 2019-10-24 16:55:49.000 297 21240.87 350.89 43040.22 47997.26 2019-10-24 16:55:50.000 297 21240.91 350.93 43040.22 47997.29 2019-10-24 16:55:51.000 297 21240.95 350.96 43040.20 47997.33 2019-10-24 16:55:52.000 297 21240.98 351.01 43040.19 47997.34 2019-10-24 16:55:53.000 297 21241.00 351.04 43040.18 47997.35 2019-10-24 16:55:54.000 297 21241.05 351.04 43040.17 47997.35 2019-10-24 16:55:55.000 297 21241.12 351.09 43040.18 47997.38 2019-10-24 16:55:56.000 297 21241.20 351.16 43040.19 47997.41 2019-10-24 16:55:57.000 297 21241.24 351.22 43040.19 47997.43 2019-10-24 16:55:58.000 297 21241.30 351.27 43040.17 47997.44 2019-10-24 16:55:59.000 297 21241.32 351.31 43040.13 47997.44 2019-10-24 16:56:00.000 297 21241.34 351.41 43040.09 47997.47 2019-10-24 16:56:01.000 297 21241.34 351.56 43040.05 47997.43 2019-10-24 16:56:02.000 297 21241.29 351.71 43039.98 47997.36 2019-10-24 16:56:03.000 297 21241.27 351.82 43039.93 47997.30 2019-10-24 16:56:04.000 297 21241.25 351.93 43039.84 47997.24 2019-10-24 16:56:05.000 297 21241.18 352.08 43039.77 47997.13 2019-10-24 16:56:06.000 297 21241.15 352.18 43039.66 47997.04 2019-10-24 16:56:07.000 297 21241.11 352.24 43039.54 47996.96 2019-10-24 16:56:08.000 297 21241.07 352.28 43039.46 47996.87 2019-10-24 16:56:09.000 297 21241.08 352.31 43039.47 47996.82 2019-10-24 16:56:10.000 297 21241.10 352.32 43039.45 47996.79 2019-10-24 16:56:11.000 297 21241.07 352.31 43039.43 47996.76 2019-10-24 16:56:12.000 297 21241.09 352.30 43039.43 47996.78 2019-10-24 16:56:13.000 297 21241.12 352.32 43039.40 47996.80 2019-10-24 16:56:14.000 297 21241.13 352.30 43039.39 47996.76 2019-10-24 16:56:15.000 297 21241.15 352.25 43039.40 47996.77 2019-10-24 16:56:16.000 297 21241.18 352.18 43039.44 47996.80 2019-10-24 16:56:17.000 297 21241.19 352.11 43039.48 47996.86 2019-10-24 16:56:18.000 297 21241.19 352.03 43039.55 47996.86 2019-10-24 16:56:19.000 297 21241.19 351.99 43039.60 47996.92 2019-10-24 16:56:20.000 297 21241.19 351.97 43039.63 47996.94 2019-10-24 16:56:21.000 297 21241.17 351.93 43039.66 47996.97 2019-10-24 16:56:22.000 297 21241.21 351.89 43039.66 47996.98 2019-10-24 16:56:23.000 297 21241.21 351.88 43039.68 47997.05 2019-10-24 16:56:24.000 297 21241.23 351.88 43039.68 47997.06 2019-10-24 16:56:25.000 297 21241.22 351.86 43039.69 47997.02 2019-10-24 16:56:26.000 297 21241.20 351.82 43039.66 47997.03 2019-10-24 16:56:27.000 297 21241.15 351.77 43039.67 47997.03 2019-10-24 16:56:28.000 297 21241.15 351.73 43039.68 47997.00 2019-10-24 16:56:29.000 297 21241.18 351.69 43039.69 47997.03 2019-10-24 16:56:30.000 297 21241.22 351.69 43039.68 47997.05 2019-10-24 16:56:31.000 297 21241.26 351.66 43039.69 47997.07 2019-10-24 16:56:32.000 297 21241.30 351.63 43039.72 47997.06 2019-10-24 16:56:33.000 297 21241.35 351.56 43039.71 47997.09 2019-10-24 16:56:34.000 297 21241.38 351.51 43039.73 47997.12 2019-10-24 16:56:35.000 297 21241.42 351.47 43039.71 47997.12 2019-10-24 16:56:36.000 297 21241.48 351.39 43039.70 47997.16 2019-10-24 16:56:37.000 297 21241.52 351.34 43039.71 47997.16 2019-10-24 16:56:38.000 297 21241.56 351.31 43039.73 47997.21 2019-10-24 16:56:39.000 297 21241.61 351.28 43039.69 47997.24 2019-10-24 16:56:40.000 297 21241.65 351.20 43039.69 47997.24 2019-10-24 16:56:41.000 297 21241.70 351.12 43039.72 47997.29 2019-10-24 16:56:42.000 297 21241.75 351.05 43039.72 47997.28 2019-10-24 16:56:43.000 297 21241.73 351.03 43039.70 47997.29 2019-10-24 16:56:44.000 297 21241.74 350.97 43039.67 47997.31 2019-10-24 16:56:45.000 297 21241.79 350.90 43039.71 47997.30 2019-10-24 16:56:46.000 297 21241.81 350.82 43039.72 47997.32 2019-10-24 16:56:47.000 297 21241.84 350.73 43039.72 47997.33 2019-10-24 16:56:48.000 297 21241.82 350.63 43039.75 47997.37 2019-10-24 16:56:49.000 297 21241.81 350.55 43039.79 47997.41 2019-10-24 16:56:50.000 297 21241.78 350.49 43039.82 47997.42 2019-10-24 16:56:51.000 297 21241.80 350.46 43039.84 47997.42 2019-10-24 16:56:52.000 297 21241.86 350.44 43039.84 47997.47 2019-10-24 16:56:53.000 297 21241.84 350.44 43039.80 47997.46 2019-10-24 16:56:54.000 297 21241.89 350.39 43039.82 47997.45 2019-10-24 16:56:55.000 297 21241.90 350.32 43039.78 47997.43 2019-10-24 16:56:56.000 297 21241.92 350.28 43039.79 47997.44 2019-10-24 16:56:57.000 297 21241.98 350.26 43039.79 47997.46 2019-10-24 16:56:58.000 297 21241.97 350.18 43039.76 47997.46 2019-10-24 16:56:59.000 297 21241.96 350.07 43039.75 47997.45 2019-10-24 16:57:00.000 297 21241.94 349.95 43039.79 47997.42 2019-10-24 16:57:01.000 297 21241.93 349.84 43039.82 47997.46 2019-10-24 16:57:02.000 297 21241.91 349.76 43039.80 47997.48 2019-10-24 16:57:03.000 297 21241.87 349.63 43039.84 47997.48 2019-10-24 16:57:04.000 297 21241.84 349.44 43039.87 47997.46 2019-10-24 16:57:05.000 297 21241.80 349.30 43039.93 47997.46 2019-10-24 16:57:06.000 297 21241.79 349.16 43039.97 47997.51 2019-10-24 16:57:07.000 297 21241.76 349.04 43040.02 47997.53 2019-10-24 16:57:08.000 297 21241.72 348.96 43040.07 47997.57 2019-10-24 16:57:09.000 297 21241.66 348.84 43040.10 47997.58 2019-10-24 16:57:10.000 297 21241.61 348.72 43040.10 47997.58 2019-10-24 16:57:11.000 297 21241.58 348.63 43040.15 47997.58 2019-10-24 16:57:12.000 297 21241.54 348.57 43040.15 47997.56 2019-10-24 16:57:13.000 297 21241.52 348.50 43040.16 47997.59 2019-10-24 16:57:14.000 297 21241.51 348.47 43040.16 47997.56 2019-10-24 16:57:15.000 297 21241.44 348.39 43040.14 47997.55 2019-10-24 16:57:16.000 297 21241.36 348.24 43040.12 47997.50 2019-10-24 16:57:17.000 297 21241.26 348.07 43040.16 47997.46 2019-10-24 16:57:18.000 297 21241.15 347.91 43040.20 47997.45 2019-10-24 16:57:19.000 297 21241.06 347.80 43040.24 47997.42 2019-10-24 16:57:20.000 297 21240.97 347.72 43040.27 47997.43 2019-10-24 16:57:21.000 297 21240.92 347.65 43040.28 47997.43 2019-10-24 16:57:22.000 297 21240.85 347.58 43040.28 47997.38 2019-10-24 16:57:23.000 297 21240.76 347.53 43040.29 47997.38 2019-10-24 16:57:24.000 297 21240.68 347.46 43040.31 47997.32 2019-10-24 16:57:25.000 297 21240.59 347.38 43040.29 47997.29 2019-10-24 16:57:26.000 297 21240.54 347.34 43040.28 47997.23 2019-10-24 16:57:27.000 297 21240.48 347.30 43040.27 47997.20 2019-10-24 16:57:28.000 297 21240.39 347.27 43040.26 47997.15 2019-10-24 16:57:29.000 297 21240.29 347.24 43040.23 47997.11 2019-10-24 16:57:30.000 297 21240.22 347.18 43040.21 47997.06 2019-10-24 16:57:31.000 297 21240.14 347.13 43040.18 47996.99 2019-10-24 16:57:32.000 297 21240.04 347.08 43040.19 47996.96 2019-10-24 16:57:33.000 297 21239.95 347.03 43040.21 47996.90 2019-10-24 16:57:34.000 297 21239.96 347.05 43040.18 47996.89 2019-10-24 16:57:35.000 297 21239.95 347.05 43040.14 47996.87 2019-10-24 16:57:36.000 297 21239.92 347.05 43040.16 47996.84 2019-10-24 16:57:37.000 297 21239.87 347.04 43040.14 47996.81 2019-10-24 16:57:38.000 297 21239.87 346.99 43040.15 47996.81 2019-10-24 16:57:39.000 297 21239.84 346.96 43040.14 47996.77 2019-10-24 16:57:40.000 297 21239.79 346.94 43040.15 47996.79 2019-10-24 16:57:41.000 297 21239.81 346.91 43040.16 47996.79 2019-10-24 16:57:42.000 297 21239.80 346.88 43040.19 47996.77 2019-10-24 16:57:43.000 297 21239.80 346.87 43040.19 47996.79 2019-10-24 16:57:44.000 297 21239.80 346.90 43040.18 47996.81 2019-10-24 16:57:45.000 297 21239.79 346.91 43040.19 47996.79 2019-10-24 16:57:46.000 297 21239.74 346.91 43040.18 47996.79 2019-10-24 16:57:47.000 297 21239.71 346.93 43040.19 47996.76 2019-10-24 16:57:48.000 297 21239.63 347.00 43040.19 47996.77 2019-10-24 16:57:49.000 297 21239.57 346.99 43040.20 47996.74 2019-10-24 16:57:50.000 297 21239.50 347.01 43040.21 47996.68 2019-10-24 16:57:51.000 297 21239.43 347.03 43040.18 47996.68 2019-10-24 16:57:52.000 297 21239.38 347.08 43040.19 47996.65 2019-10-24 16:57:53.000 297 21239.33 347.14 43040.14 47996.62 2019-10-24 16:57:54.000 297 21239.30 347.17 43040.13 47996.55 2019-10-24 16:57:55.000 297 21239.23 347.18 43040.10 47996.52 2019-10-24 16:57:56.000 297 21239.20 347.18 43040.06 47996.48 2019-10-24 16:57:57.000 297 21239.18 347.20 43040.01 47996.42 2019-10-24 16:57:58.000 297 21239.13 347.23 43040.01 47996.37 2019-10-24 16:57:59.000 297 21239.12 347.26 43039.98 47996.36 2019-10-24 16:58:00.000 297 21239.10 347.29 43039.93 47996.35 2019-10-24 16:58:01.000 297 21239.08 347.37 43039.91 47996.31 2019-10-24 16:58:02.000 297 21239.06 347.41 43039.85 47996.22 2019-10-24 16:58:03.000 297 21239.05 347.41 43039.81 47996.21 2019-10-24 16:58:04.000 297 21239.01 347.42 43039.77 47996.15 2019-10-24 16:58:05.000 297 21239.02 347.44 43039.77 47996.11 2019-10-24 16:58:06.000 297 21239.04 347.46 43039.76 47996.10 2019-10-24 16:58:07.000 297 21239.05 347.46 43039.73 47996.10 2019-10-24 16:58:08.000 297 21239.03 347.58 43039.66 47996.10 2019-10-24 16:58:09.000 297 21239.02 347.70 43039.61 47996.05 2019-10-24 16:58:10.000 297 21239.01 347.82 43039.55 47995.96 2019-10-24 16:58:11.000 297 21239.00 347.88 43039.47 47995.91 2019-10-24 16:58:12.000 297 21239.06 347.92 43039.37 47995.82 2019-10-24 16:58:13.000 297 21239.08 347.95 43039.36 47995.77 2019-10-24 16:58:14.000 297 21239.16 347.89 43039.34 47995.80 2019-10-24 16:58:15.000 297 21239.19 347.84 43039.35 47995.80 2019-10-24 16:58:16.000 297 21239.24 347.80 43039.40 47995.83 2019-10-24 16:58:17.000 297 21239.27 347.76 43039.46 47995.88 2019-10-24 16:58:18.000 297 21239.31 347.74 43039.47 47995.95 2019-10-24 16:58:19.000 297 21239.38 347.77 43039.52 47996.00 2019-10-24 16:58:20.000 297 21239.42 347.82 43039.57 47996.09 2019-10-24 16:58:21.000 297 21239.46 347.88 43039.59 47996.10 2019-10-24 16:58:22.000 297 21239.48 347.90 43039.58 47996.08 2019-10-24 16:58:23.000 297 21239.54 347.91 43039.56 47996.12 2019-10-24 16:58:24.000 297 21239.61 347.92 43039.60 47996.13 2019-10-24 16:58:25.000 297 21239.62 347.93 43039.63 47996.20 2019-10-24 16:58:26.000 297 21239.70 347.92 43039.63 47996.23 2019-10-24 16:58:27.000 297 21239.77 347.90 43039.67 47996.28 2019-10-24 16:58:28.000 297 21239.85 347.86 43039.71 47996.35 2019-10-24 16:58:29.000 297 21239.92 347.85 43039.74 47996.39 2019-10-24 16:58:30.000 297 21239.99 347.87 43039.78 47996.49 2019-10-24 16:58:31.000 297 21240.05 347.91 43039.81 47996.54 2019-10-24 16:58:32.000 297 21240.08 348.00 43039.76 47996.54 2019-10-24 16:58:33.000 297 21240.05 348.07 43039.72 47996.54 2019-10-24 16:58:34.000 297 21240.07 348.13 43039.68 47996.52 2019-10-24 16:58:35.000 297 21240.09 348.18 43039.66 47996.47 2019-10-24 16:58:36.000 297 21240.13 348.20 43039.61 47996.48 2019-10-24 16:58:37.000 297 21240.20 348.21 43039.56 47996.45 2019-10-24 16:58:38.000 297 21240.24 348.20 43039.53 47996.44 2019-10-24 16:58:39.000 297 21240.29 348.21 43039.55 47996.47 2019-10-24 16:58:40.000 297 21240.34 348.24 43039.55 47996.50 2019-10-24 16:58:41.000 297 21240.40 348.21 43039.54 47996.50 2019-10-24 16:58:42.000 297 21240.41 348.25 43039.56 47996.52 2019-10-24 16:58:43.000 297 21240.41 348.31 43039.53 47996.54 2019-10-24 16:58:44.000 297 21240.43 348.29 43039.51 47996.55 2019-10-24 16:58:45.000 297 21240.45 348.27 43039.51 47996.52 2019-10-24 16:58:46.000 297 21240.47 348.22 43039.51 47996.55 2019-10-24 16:58:47.000 297 21240.47 348.19 43039.53 47996.56 2019-10-24 16:58:48.000 297 21240.46 348.19 43039.56 47996.59 2019-10-24 16:58:49.000 297 21240.45 348.17 43039.59 47996.59 2019-10-24 16:58:50.000 297 21240.49 348.14 43039.59 47996.60 2019-10-24 16:58:51.000 297 21240.51 348.14 43039.62 47996.62 2019-10-24 16:58:52.000 297 21240.49 348.12 43039.63 47996.64 2019-10-24 16:58:53.000 297 21240.49 348.12 43039.59 47996.63 2019-10-24 16:58:54.000 297 21240.51 348.07 43039.62 47996.66 2019-10-24 16:58:55.000 297 21240.50 348.04 43039.66 47996.65 2019-10-24 16:58:56.000 297 21240.49 348.02 43039.65 47996.65 2019-10-24 16:58:57.000 297 21240.50 347.99 43039.67 47996.68 2019-10-24 16:58:58.000 297 21240.50 347.94 43039.69 47996.70 2019-10-24 16:58:59.000 297 21240.51 347.88 43039.73 47996.73 2019-10-24 16:59:00.000 297 21240.55 347.85 43039.75 47996.74 2019-10-24 16:59:01.000 297 21240.55 347.81 43039.75 47996.77 2019-10-24 16:59:02.000 297 21240.55 347.83 43039.78 47996.78 2019-10-24 16:59:03.000 297 21240.55 347.82 43039.77 47996.77 2019-10-24 16:59:04.000 297 21240.55 347.81 43039.78 47996.80 2019-10-24 16:59:05.000 297 21240.50 347.81 43039.75 47996.76 2019-10-24 16:59:06.000 297 21240.48 347.84 43039.73 47996.76 2019-10-24 16:59:07.000 297 21240.45 347.91 43039.71 47996.71 2019-10-24 16:59:08.000 297 21240.45 347.95 43039.69 47996.68 2019-10-24 16:59:09.000 297 21240.41 347.98 43039.62 47996.64 2019-10-24 16:59:10.000 297 21240.37 347.99 43039.59 47996.63 2019-10-24 16:59:11.000 297 21240.33 348.00 43039.60 47996.60 2019-10-24 16:59:12.000 297 21240.29 348.00 43039.61 47996.54 2019-10-24 16:59:13.000 297 21240.25 347.94 43039.62 47996.54 2019-10-24 16:59:14.000 297 21240.20 347.90 43039.64 47996.50 2019-10-24 16:59:15.000 297 21240.15 347.88 43039.65 47996.50 2019-10-24 16:59:16.000 297 21240.14 347.88 43039.61 47996.48 2019-10-24 16:59:17.000 297 21240.13 347.82 43039.64 47996.49 2019-10-24 16:59:18.000 297 21240.13 347.75 43039.64 47996.45 2019-10-24 16:59:19.000 297 21240.10 347.73 43039.63 47996.49 2019-10-24 16:59:20.000 297 21240.12 347.71 43039.60 47996.46 2019-10-24 16:59:21.000 297 21240.09 347.68 43039.59 47996.46 2019-10-24 16:59:22.000 297 21240.08 347.62 43039.61 47996.42 2019-10-24 16:59:23.000 297 21240.10 347.59 43039.57 47996.42 2019-10-24 16:59:24.000 297 21240.11 347.54 43039.55 47996.41 2019-10-24 16:59:25.000 297 21240.10 347.48 43039.57 47996.40 2019-10-24 16:59:26.000 297 21240.13 347.38 43039.57 47996.42 2019-10-24 16:59:27.000 297 21240.04 347.33 43039.58 47996.37 2019-10-24 16:59:28.000 297 21239.91 347.25 43039.59 47996.33 2019-10-24 16:59:29.000 297 21239.84 347.18 43039.59 47996.31 2019-10-24 16:59:30.000 297 21239.79 347.13 43039.58 47996.31 2019-10-24 16:59:31.000 297 21239.76 347.04 43039.63 47996.30 2019-10-24 16:59:32.000 297 21239.72 346.98 43039.67 47996.34 2019-10-24 16:59:33.000 297 21239.71 346.94 43039.71 47996.33 2019-10-24 16:59:34.000 297 21239.68 346.89 43039.71 47996.32 2019-10-24 16:59:35.000 297 21239.63 346.85 43039.73 47996.36 2019-10-24 16:59:36.000 297 21239.61 346.81 43039.71 47996.34 2019-10-24 16:59:37.000 297 21239.55 346.77 43039.72 47996.31 2019-10-24 16:59:38.000 297 21239.50 346.69 43039.76 47996.32 2019-10-24 16:59:39.000 297 21239.48 346.58 43039.77 47996.28 2019-10-24 16:59:40.000 297 21239.43 346.50 43039.79 47996.29 2019-10-24 16:59:41.000 297 21239.45 346.41 43039.83 47996.34 2019-10-24 16:59:42.000 297 21239.47 346.39 43039.87 47996.36 2019-10-24 16:59:43.000 297 21239.44 346.40 43039.87 47996.36 2019-10-24 16:59:44.000 297 21239.47 346.37 43039.89 47996.40 2019-10-24 16:59:45.000 297 21239.52 346.37 43039.88 47996.39 2019-10-24 16:59:46.000 297 21239.52 346.38 43039.93 47996.43 2019-10-24 16:59:47.000 297 21239.49 346.38 43039.91 47996.40 2019-10-24 16:59:48.000 297 21239.50 346.36 43039.90 47996.42 2019-10-24 16:59:49.000 297 21239.45 346.31 43039.89 47996.42 2019-10-24 16:59:50.000 297 21239.44 346.31 43039.96 47996.43 2019-10-24 16:59:51.000 297 21239.43 346.29 43039.98 47996.42 2019-10-24 16:59:52.000 297 21239.45 346.27 43039.98 47996.44 2019-10-24 16:59:53.000 297 21239.45 346.25 43039.98 47996.48 2019-10-24 16:59:54.000 297 21239.42 346.25 43039.97 47996.44 2019-10-24 16:59:55.000 297 21239.41 346.23 43040.00 47996.45 2019-10-24 16:59:56.000 297 21239.38 346.24 43039.99 47996.46 2019-10-24 16:59:57.000 297 21239.33 346.27 43039.95 47996.44 2019-10-24 16:59:58.000 297 21239.32 346.30 43039.95 47996.41 2019-10-24 16:59:59.000 297 21239.25 346.32 43039.92 47996.36 2019-10-24 17:00:00.000 297 21239.22 346.30 43039.88 47996.34 2019-10-24 17:00:01.000 297 21239.19 346.30 43039.90 47996.31 2019-10-24 17:00:02.000 297 21239.15 346.31 43039.90 47996.30 2019-10-24 17:00:03.000 297 21239.13 346.32 43039.88 47996.24 2019-10-24 17:00:04.000 297 21239.08 346.33 43039.87 47996.25 2019-10-24 17:00:05.000 297 21239.04 346.39 43039.84 47996.19 2019-10-24 17:00:06.000 297 21238.97 346.37 43039.80 47996.15 2019-10-24 17:00:07.000 297 21238.95 346.34 43039.81 47996.12 2019-10-24 17:00:08.000 297 21238.92 346.30 43039.76 47996.09 2019-10-24 17:00:09.000 297 21238.92 346.25 43039.79 47996.11 2019-10-24 17:00:10.000 297 21238.90 346.23 43039.82 47996.08 2019-10-24 17:00:11.000 297 21238.86 346.24 43039.79 47996.07 2019-10-24 17:00:12.000 297 21238.85 346.24 43039.78 47996.05 2019-10-24 17:00:13.000 297 21238.82 346.25 43039.75 47996.03 2019-10-24 17:00:14.000 297 21238.80 346.25 43039.72 47995.99 2019-10-24 17:00:15.000 297 21238.74 346.26 43039.70 47995.97 2019-10-24 17:00:16.000 297 21238.71 346.27 43039.66 47995.93 2019-10-24 17:00:17.000 297 21238.69 346.26 43039.60 47995.89 2019-10-24 17:00:18.000 297 21238.66 346.26 43039.59 47995.84 2019-10-24 17:00:19.000 297 21238.63 346.24 43039.60 47995.81 2019-10-24 17:00:20.000 297 21238.63 346.18 43039.64 47995.78 2019-10-24 17:00:21.000 297 21238.58 346.15 43039.62 47995.76 2019-10-24 17:00:22.000 297 21238.57 346.15 43039.63 47995.77 2019-10-24 17:00:23.000 297 21238.58 346.12 43039.64 47995.76 2019-10-24 17:00:24.000 297 21238.59 346.14 43039.63 47995.76 2019-10-24 17:00:25.000 297 21238.56 346.15 43039.61 47995.75 2019-10-24 17:00:26.000 297 21238.54 346.13 43039.63 47995.73 2019-10-24 17:00:27.000 297 21238.53 346.16 43039.58 47995.72 2019-10-24 17:00:28.000 297 21238.50 346.15 43039.57 47995.70 2019-10-24 17:00:29.000 297 21238.47 346.13 43039.59 47995.69 2019-10-24 17:00:30.000 297 21238.42 346.14 43039.55 47995.64 2019-10-24 17:00:31.000 297 21238.38 346.17 43039.56 47995.66 2019-10-24 17:00:32.000 297 21238.35 346.15 43039.53 47995.58 2019-10-24 17:00:33.000 297 21238.32 346.10 43039.56 47995.61 2019-10-24 17:00:34.000 297 21238.29 346.06 43039.56 47995.57 2019-10-24 17:00:35.000 297 21238.27 346.06 43039.55 47995.54 2019-10-24 17:00:36.000 297 21238.27 346.07 43039.55 47995.52 2019-10-24 17:00:37.000 297 21238.23 346.08 43039.53 47995.51 2019-10-24 17:00:38.000 297 21238.22 346.08 43039.53 47995.53 2019-10-24 17:00:39.000 297 21238.20 346.10 43039.51 47995.47 2019-10-24 17:00:40.000 297 21238.22 346.09 43039.51 47995.46 2019-10-24 17:00:41.000 297 21238.17 346.05 43039.49 47995.46 2019-10-24 17:00:42.000 297 21238.13 346.06 43039.45 47995.44 2019-10-24 17:00:43.000 297 21238.13 346.05 43039.41 47995.38 2019-10-24 17:00:44.000 297 21238.17 346.04 43039.42 47995.38 2019-10-24 17:00:45.000 297 21238.20 346.02 43039.43 47995.39 2019-10-24 17:00:46.000 297 21238.19 345.99 43039.42 47995.37 2019-10-24 17:00:47.000 297 21238.20 345.98 43039.40 47995.35 2019-10-24 17:00:48.000 297 21238.18 345.95 43039.37 47995.37 2019-10-24 17:00:49.000 297 21238.19 345.88 43039.38 47995.34 2019-10-24 17:00:50.000 297 21238.22 345.84 43039.41 47995.37 2019-10-24 17:00:51.000 297 21238.25 345.82 43039.40 47995.37 2019-10-24 17:00:52.000 297 21238.27 345.73 43039.39 47995.42 2019-10-24 17:00:53.000 297 21238.23 345.67 43039.48 47995.43 2019-10-24 17:00:54.000 297 21238.23 345.60 43039.51 47995.44 2019-10-24 17:00:55.000 297 21238.24 345.59 43039.49 47995.49 2019-10-24 17:00:56.000 297 21238.21 345.62 43039.51 47995.51 2019-10-24 17:00:57.000 297 21238.19 345.63 43039.47 47995.45 2019-10-24 17:00:58.000 297 21238.21 345.60 43039.44 47995.43 2019-10-24 17:00:59.000 297 21238.21 345.58 43039.41 47995.44 2019-10-24 17:01:00.000 297 21238.27 345.57 43039.43 47995.40 2019-10-24 17:01:01.000 297 21238.27 345.53 43039.39 47995.42 2019-10-24 17:01:02.000 297 21238.27 345.51 43039.35 47995.42 2019-10-24 17:01:03.000 297 21238.30 345.46 43039.36 47995.43 2019-10-24 17:01:04.000 297 21238.32 345.41 43039.38 47995.40 2019-10-24 17:01:05.000 297 21238.33 345.36 43039.37 47995.43 2019-10-24 17:01:06.000 297 21238.37 345.34 43039.40 47995.46 2019-10-24 17:01:07.000 297 21238.37 345.32 43039.39 47995.45 2019-10-24 17:01:08.000 297 21238.41 345.29 43039.38 47995.46 2019-10-24 17:01:09.000 297 21238.44 345.22 43039.38 47995.47 2019-10-24 17:01:10.000 297 21238.45 345.19 43039.42 47995.50 2019-10-24 17:01:11.000 297 21238.49 345.12 43039.47 47995.50 2019-10-24 17:01:12.000 297 21238.48 345.08 43039.47 47995.55 2019-10-24 17:01:13.000 297 21238.51 345.02 43039.51 47995.59 2019-10-24 17:01:14.000 297 21238.54 345.02 43039.54 47995.64 2019-10-24 17:01:15.000 297 21238.61 345.03 43039.53 47995.67 2019-10-24 17:01:16.000 297 21238.73 345.06 43039.51 47995.70 2019-10-24 17:01:17.000 297 21238.80 345.10 43039.49 47995.72 2019-10-24 17:01:18.000 297 21238.87 345.09 43039.49 47995.75 2019-10-24 17:01:19.000 297 21238.88 345.08 43039.45 47995.74 2019-10-24 17:01:20.000 297 21238.95 345.06 43039.45 47995.75 2019-10-24 17:01:21.000 297 21238.94 345.08 43039.43 47995.73 2019-10-24 17:01:22.000 297 21238.93 345.09 43039.40 47995.73 2019-10-24 17:01:23.000 297 21238.92 345.09 43039.40 47995.69 2019-10-24 17:01:24.000 297 21238.91 345.08 43039.35 47995.70 2019-10-24 17:01:25.000 297 21238.90 345.05 43039.34 47995.69 2019-10-24 17:01:26.000 297 21238.94 345.01 43039.37 47995.69 2019-10-24 17:01:27.000 297 21238.92 344.95 43039.37 47995.67 2019-10-24 17:01:28.000 297 21238.89 344.91 43039.39 47995.66 2019-10-24 17:01:29.000 297 21238.86 344.83 43039.36 47995.66 2019-10-24 17:01:30.000 297 21238.80 344.76 43039.38 47995.67 2019-10-24 17:01:31.000 297 21238.81 344.70 43039.44 47995.68 2019-10-24 17:01:32.000 297 21238.82 344.69 43039.46 47995.68 2019-10-24 17:01:33.000 297 21238.85 344.68 43039.44 47995.71 2019-10-24 17:01:34.000 297 21238.84 344.67 43039.40 47995.70 2019-10-24 17:01:35.000 297 21238.83 344.62 43039.40 47995.71 2019-10-24 17:01:36.000 297 21238.90 344.58 43039.39 47995.68 2019-10-24 17:01:37.000 297 21238.94 344.55 43039.36 47995.69 2019-10-24 17:01:38.000 297 21238.94 344.50 43039.37 47995.70 2019-10-24 17:01:39.000 297 21238.93 344.51 43039.38 47995.72 2019-10-24 17:01:40.000 297 21238.94 344.54 43039.38 47995.70 2019-10-24 17:01:41.000 297 21238.99 344.51 43039.36 47995.69 2019-10-24 17:01:42.000 297 21239.02 344.49 43039.31 47995.68 2019-10-24 17:01:43.000 297 21239.05 344.49 43039.32 47995.68 2019-10-24 17:01:44.000 297 21239.08 344.46 43039.34 47995.68 2019-10-24 17:01:45.000 297 21239.05 344.45 43039.29 47995.68 2019-10-24 17:01:46.000 297 21239.05 344.46 43039.27 47995.70 2019-10-24 17:01:47.000 297 21239.05 344.47 43039.26 47995.66 2019-10-24 17:01:48.000 297 21239.04 344.46 43039.25 47995.66 2019-10-24 17:01:49.000 297 21238.99 344.46 43039.27 47995.63 2019-10-24 17:01:50.000 297 21238.95 344.47 43039.28 47995.61 2019-10-24 17:01:51.000 297 21238.95 344.44 43039.28 47995.64 2019-10-24 17:01:52.000 297 21238.91 344.40 43039.29 47995.59 2019-10-24 17:01:53.000 297 21238.90 344.39 43039.33 47995.62 2019-10-24 17:01:54.000 297 21238.87 344.42 43039.31 47995.60 2019-10-24 17:01:55.000 297 21238.80 344.45 43039.28 47995.58 2019-10-24 17:01:56.000 297 21238.78 344.48 43039.28 47995.56 2019-10-24 17:01:57.000 297 21238.80 344.48 43039.27 47995.54 2019-10-24 17:01:58.000 297 21238.85 344.47 43039.25 47995.52 2019-10-24 17:01:59.000 297 21238.86 344.45 43039.25 47995.54 2019-10-24 17:02:00.000 297 21238.89 344.46 43039.23 47995.54 2019-10-24 17:02:01.000 297 21238.88 344.52 43039.18 47995.53 2019-10-24 17:02:02.000 297 21238.92 344.51 43039.14 47995.50 2019-10-24 17:02:03.000 297 21238.92 344.50 43039.12 47995.51 2019-10-24 17:02:04.000 297 21238.92 344.46 43039.14 47995.47 2019-10-24 17:02:05.000 297 21238.96 344.44 43039.18 47995.46 2019-10-24 17:02:06.000 297 21238.97 344.41 43039.18 47995.51 2019-10-24 17:02:07.000 297 21238.94 344.39 43039.18 47995.50 2019-10-24 17:02:08.000 297 21238.95 344.42 43039.17 47995.52 2019-10-24 17:02:09.000 297 21238.94 344.46 43039.15 47995.52 2019-10-24 17:02:10.000 297 21238.95 344.40 43039.17 47995.51 2019-10-24 17:02:11.000 297 21238.89 344.36 43039.18 47995.51 2019-10-24 17:02:12.000 297 21238.88 344.27 43039.21 47995.52 2019-10-24 17:02:13.000 297 21238.87 344.26 43039.27 47995.55 2019-10-24 17:02:14.000 297 21238.85 344.26 43039.28 47995.59 2019-10-24 17:02:15.000 297 21238.83 344.23 43039.33 47995.62 2019-10-24 17:02:16.000 297 21238.84 344.20 43039.33 47995.62 2019-10-24 17:02:17.000 297 21238.86 344.20 43039.33 47995.63 2019-10-24 17:02:18.000 297 21238.87 344.19 43039.35 47995.66 2019-10-24 17:02:19.000 297 21238.87 344.18 43039.36 47995.64 2019-10-24 17:02:20.000 297 21238.85 344.15 43039.35 47995.68 2019-10-24 17:02:21.000 297 21238.82 344.13 43039.37 47995.66 2019-10-24 17:02:22.000 297 21238.82 344.14 43039.40 47995.69 2019-10-24 17:02:23.000 297 21238.83 344.14 43039.40 47995.64 2019-10-24 17:02:24.000 297 21238.81 344.09 43039.35 47995.64 2019-10-24 17:02:25.000 297 21238.81 344.08 43039.35 47995.66 2019-10-24 17:02:26.000 297 21238.80 344.07 43039.33 47995.63 2019-10-24 17:02:27.000 297 21238.85 344.07 43039.35 47995.67 2019-10-24 17:02:28.000 297 21238.86 344.05 43039.37 47995.64 2019-10-24 17:02:29.000 297 21238.85 344.05 43039.36 47995.67 2019-10-24 17:02:30.000 297 21238.85 344.06 43039.36 47995.69 2019-10-24 17:02:31.000 297 21238.84 344.07 43039.36 47995.65 2019-10-24 17:02:32.000 297 21238.85 344.04 43039.33 47995.63 2019-10-24 17:02:33.000 297 21238.87 344.05 43039.36 47995.61 2019-10-24 17:02:34.000 297 21238.88 344.00 43039.35 47995.62 2019-10-24 17:02:35.000 297 21238.94 343.90 43039.34 47995.63 2019-10-24 17:02:36.000 297 21239.01 343.83 43039.36 47995.68 2019-10-24 17:02:37.000 297 21239.05 343.77 43039.40 47995.72 2019-10-24 17:02:38.000 297 21239.08 343.75 43039.42 47995.76 2019-10-24 17:02:39.000 297 21239.08 343.76 43039.40 47995.75 2019-10-24 17:02:40.000 297 21239.10 343.74 43039.42 47995.79 2019-10-24 17:02:41.000 297 21239.13 343.75 43039.40 47995.80 2019-10-24 17:02:42.000 297 21239.15 343.80 43039.37 47995.79 2019-10-24 17:02:43.000 297 21239.15 343.83 43039.35 47995.79 2019-10-24 17:02:44.000 297 21239.17 343.84 43039.34 47995.75 2019-10-24 17:02:45.000 297 21239.15 343.88 43039.32 47995.77 2019-10-24 17:02:46.000 297 21239.13 343.89 43039.28 47995.72 2019-10-24 17:02:47.000 297 21239.12 343.88 43039.28 47995.68 2019-10-24 17:02:48.000 297 21239.10 343.87 43039.28 47995.69 2019-10-24 17:02:49.000 297 21239.12 343.87 43039.27 47995.66 2019-10-24 17:02:50.000 297 21239.09 343.87 43039.27 47995.67 2019-10-24 17:02:51.000 297 21239.08 343.91 43039.28 47995.65 2019-10-24 17:02:52.000 297 21239.11 343.92 43039.27 47995.64 2019-10-24 17:02:53.000 297 21239.11 343.94 43039.28 47995.67 2019-10-24 17:02:54.000 297 21239.14 343.97 43039.25 47995.65 2019-10-24 17:02:55.000 297 21239.13 344.02 43039.21 47995.62 2019-10-24 17:02:56.000 297 21239.11 344.04 43039.17 47995.60 2019-10-24 17:02:57.000 297 21239.11 344.05 43039.15 47995.56 2019-10-24 17:02:58.000 297 21239.08 344.07 43039.06 47995.52 2019-10-24 17:02:59.000 297 21239.03 344.07 43039.02 47995.48 2019-10-24 17:03:00.000 297 21239.04 344.08 43039.01 47995.46 2019-10-24 17:03:01.000 297 21239.06 344.10 43038.98 47995.42 2019-10-24 17:03:02.000 297 21239.10 344.12 43038.97 47995.42 2019-10-24 17:03:03.000 297 21239.14 344.11 43038.91 47995.43 2019-10-24 17:03:04.000 297 21239.18 344.13 43038.87 47995.40 2019-10-24 17:03:05.000 297 21239.20 344.12 43038.84 47995.40 2019-10-24 17:03:06.000 297 21239.23 344.10 43038.84 47995.34 2019-10-24 17:03:07.000 297 21239.23 344.07 43038.79 47995.36 2019-10-24 17:03:08.000 297 21239.24 344.05 43038.79 47995.39 2019-10-24 17:03:09.000 297 21239.25 344.01 43038.77 47995.31 2019-10-24 17:03:10.000 297 21239.25 343.99 43038.76 47995.37 2019-10-24 17:03:11.000 297 21239.25 343.95 43038.72 47995.32 2019-10-24 17:03:12.000 297 21239.25 343.89 43038.73 47995.31 2019-10-24 17:03:13.000 297 21239.24 343.87 43038.77 47995.29 2019-10-24 17:03:14.000 297 21239.23 343.86 43038.80 47995.31 2019-10-24 17:03:15.000 297 21239.28 343.79 43038.82 47995.33 2019-10-24 17:03:16.000 297 21239.27 343.74 43038.82 47995.35 2019-10-24 17:03:17.000 297 21239.24 343.72 43038.85 47995.36 2019-10-24 17:03:18.000 297 21239.21 343.69 43038.83 47995.36 2019-10-24 17:03:19.000 297 21239.17 343.65 43038.88 47995.36 2019-10-24 17:03:20.000 297 21239.14 343.66 43038.89 47995.35 2019-10-24 17:03:21.000 297 21239.16 343.64 43038.88 47995.33 2019-10-24 17:03:22.000 297 21239.13 343.60 43038.90 47995.34 2019-10-24 17:03:23.000 297 21239.14 343.60 43038.86 47995.33 2019-10-24 17:03:24.000 297 21239.17 343.58 43038.85 47995.32 2019-10-24 17:03:25.000 297 21239.19 343.51 43038.87 47995.35 2019-10-24 17:03:26.000 297 21239.22 343.42 43038.87 47995.36 2019-10-24 17:03:27.000 297 21239.26 343.37 43038.91 47995.39 2019-10-24 17:03:28.000 297 21239.26 343.37 43038.92 47995.41 2019-10-24 17:03:29.000 297 21239.26 343.41 43038.95 47995.46 2019-10-24 17:03:30.000 297 21239.25 343.43 43038.90 47995.47 2019-10-24 17:03:31.000 297 21239.24 343.43 43038.83 47995.39 2019-10-24 17:03:32.000 297 21239.22 343.41 43038.83 47995.41 2019-10-24 17:03:33.000 297 21239.25 343.36 43038.82 47995.37 2019-10-24 17:03:34.000 297 21239.25 343.33 43038.82 47995.34 2019-10-24 17:03:35.000 297 21239.24 343.31 43038.84 47995.35 2019-10-24 17:03:36.000 297 21239.22 343.30 43038.85 47995.31 2019-10-24 17:03:37.000 297 21239.18 343.31 43038.84 47995.32 2019-10-24 17:03:38.000 297 21239.13 343.31 43038.81 47995.29 2019-10-24 17:03:39.000 297 21239.11 343.29 43038.78 47995.27 2019-10-24 17:03:40.000 297 21239.11 343.25 43038.76 47995.24 2019-10-24 17:03:41.000 297 21239.08 343.18 43038.79 47995.22 2019-10-24 17:03:42.000 297 21239.09 343.10 43038.80 47995.20 2019-10-24 17:03:43.000 297 21239.06 343.02 43038.87 47995.24 2019-10-24 17:03:44.000 297 21238.98 342.99 43038.91 47995.24 2019-10-24 17:03:45.000 297 21238.98 342.96 43038.94 47995.27 2019-10-24 17:03:46.000 297 21238.97 342.93 43038.96 47995.29 2019-10-24 17:03:47.000 297 21238.94 342.91 43038.98 47995.28 2019-10-24 17:03:48.000 297 21238.93 342.87 43038.99 47995.31 2019-10-24 17:03:49.000 297 21238.85 342.86 43039.00 47995.28 2019-10-24 17:03:50.000 297 21238.83 342.83 43039.04 47995.31 2019-10-24 17:03:51.000 297 21238.82 342.83 43039.03 47995.31 2019-10-24 17:03:52.000 297 21238.84 342.82 43039.02 47995.31 2019-10-24 17:03:53.000 297 21238.81 342.81 43039.02 47995.32 2019-10-24 17:03:54.000 297 21238.80 342.80 43039.02 47995.34 2019-10-24 17:03:55.000 297 21238.81 342.78 43039.03 47995.33 2019-10-24 17:03:56.000 297 21238.81 342.79 43038.96 47995.35 2019-10-24 17:03:57.000 297 21238.82 342.81 43038.98 47995.33 2019-10-24 17:03:58.000 297 21238.82 342.79 43038.99 47995.31 2019-10-24 17:03:59.000 297 21238.83 342.71 43039.02 47995.30 2019-10-24 17:04:00.000 297 21238.81 342.73 43039.00 47995.30 2019-10-24 17:04:01.000 297 21238.84 342.71 43038.97 47995.28 2019-10-24 17:04:02.000 297 21238.83 342.73 43038.97 47995.30 2019-10-24 17:04:03.000 297 21238.82 342.74 43038.98 47995.31 2019-10-24 17:04:04.000 297 21238.80 342.76 43038.97 47995.27 2019-10-24 17:04:05.000 297 21238.79 342.74 43038.96 47995.29 2019-10-24 17:04:06.000 297 21238.76 342.74 43038.95 47995.25 2019-10-24 17:04:07.000 297 21238.73 342.72 43038.98 47995.25 2019-10-24 17:04:08.000 297 21238.70 342.68 43039.00 47995.24 2019-10-24 17:04:09.000 297 21238.65 342.68 43039.03 47995.25 2019-10-24 17:04:10.000 297 21238.68 342.68 43039.02 47995.26 2019-10-24 17:04:11.000 297 21238.71 342.72 43038.98 47995.23 2019-10-24 17:04:12.000 297 21238.70 342.73 43038.97 47995.22 2019-10-24 17:04:13.000 297 21238.68 342.74 43038.95 47995.20 2019-10-24 17:04:14.000 297 21238.70 342.74 43038.93 47995.20 2019-10-24 17:04:15.000 297 21238.70 342.76 43038.91 47995.17 2019-10-24 17:04:16.000 297 21238.71 342.77 43038.90 47995.17 2019-10-24 17:04:17.000 297 21238.72 342.74 43038.91 47995.13 2019-10-24 17:04:18.000 297 21238.70 342.78 43038.90 47995.13 2019-10-24 17:04:19.000 297 21238.69 342.75 43038.90 47995.13 2019-10-24 17:04:20.000 297 21238.65 342.80 43038.89 47995.12 2019-10-24 17:04:21.000 297 21238.59 342.89 43038.84 47995.11 2019-10-24 17:04:22.000 297 21238.53 342.99 43038.79 47995.04 2019-10-24 17:04:23.000 297 21238.50 343.06 43038.72 47995.00 2019-10-24 17:04:24.000 297 21238.49 343.10 43038.69 47994.92 2019-10-24 17:04:25.000 297 21238.48 343.15 43038.64 47994.87 2019-10-24 17:04:26.000 297 21238.44 343.18 43038.61 47994.81 2019-10-24 17:04:27.000 297 21238.46 343.19 43038.51 47994.76 2019-10-24 17:04:28.000 297 21238.47 343.21 43038.48 47994.72 2019-10-24 17:04:29.000 297 21238.45 343.20 43038.45 47994.69 2019-10-24 17:04:30.000 297 21238.43 343.23 43038.43 47994.65 2019-10-24 17:04:31.000 297 21238.44 343.25 43038.44 47994.63 2019-10-24 17:04:32.000 297 21238.46 343.25 43038.44 47994.62 2019-10-24 17:04:33.000 297 21238.49 343.24 43038.40 47994.62 2019-10-24 17:04:34.000 297 21238.51 343.17 43038.42 47994.62 2019-10-24 17:04:35.000 297 21238.55 343.11 43038.46 47994.63 2019-10-24 17:04:36.000 297 21238.59 343.04 43038.50 47994.69 2019-10-24 17:04:37.000 297 21238.60 342.99 43038.56 47994.77 2019-10-24 17:04:38.000 297 21238.63 343.01 43038.61 47994.86 2019-10-24 17:04:39.000 297 21238.68 343.00 43038.64 47994.89 2019-10-24 17:04:40.000 297 21238.73 343.01 43038.65 47994.96 2019-10-24 17:04:41.000 297 21238.77 343.03 43038.68 47994.98 2019-10-24 17:04:42.000 297 21238.78 343.05 43038.70 47994.99 2019-10-24 17:04:43.000 297 21238.79 343.04 43038.69 47995.03 2019-10-24 17:04:44.000 297 21238.79 343.03 43038.72 47995.04 2019-10-24 17:04:45.000 297 21238.82 343.05 43038.70 47995.05 2019-10-24 17:04:46.000 297 21238.81 343.17 43038.68 47995.05 2019-10-24 17:04:47.000 297 21238.74 343.39 43038.58 47995.02 2019-10-24 17:04:48.000 297 21238.68 343.55 43038.46 47994.91 2019-10-24 17:04:49.000 297 21238.67 343.62 43038.37 47994.76 2019-10-24 17:04:50.000 297 21238.67 343.67 43038.23 47994.67 2019-10-24 17:04:51.000 297 21238.66 343.75 43038.14 47994.55 2019-10-24 17:04:52.000 297 21238.70 343.72 43038.13 47994.50 2019-10-24 17:04:53.000 297 21238.82 343.55 43038.09 47994.47 2019-10-24 17:04:54.000 297 21238.94 343.36 43038.21 47994.55 2019-10-24 17:04:55.000 297 21239.02 343.20 43038.32 47994.67 2019-10-24 17:04:56.000 297 21239.08 343.14 43038.40 47994.79 2019-10-24 17:04:57.000 297 21239.14 343.13 43038.46 47994.89 2019-10-24 17:04:58.000 297 21239.09 343.16 43038.50 47994.98 2019-10-24 17:04:59.000 297 21239.07 343.24 43038.49 47994.97 2019-10-24 17:05:00.000 297 21239.10 343.26 43038.46 47994.98 2019-10-24 17:05:01.000 297 21239.15 343.18 43038.45 47994.96 2019-10-24 17:05:02.000 297 21239.18 343.12 43038.50 47995.01 2019-10-24 17:05:03.000 297 21239.26 343.03 43038.55 47995.06 2019-10-24 17:05:04.000 297 21239.27 343.01 43038.60 47995.13 2019-10-24 17:05:05.000 297 21239.31 342.98 43038.64 47995.16 2019-10-24 17:05:06.000 297 21239.33 342.94 43038.68 47995.18 2019-10-24 17:05:07.000 297 21239.33 342.92 43038.69 47995.21 2019-10-24 17:05:08.000 297 21239.32 342.91 43038.69 47995.26 2019-10-24 17:05:09.000 297 21239.32 342.85 43038.71 47995.25 2019-10-24 17:05:10.000 297 21239.32 342.84 43038.75 47995.27 2019-10-24 17:05:11.000 297 21239.38 342.80 43038.72 47995.30 2019-10-24 17:05:12.000 297 21239.38 342.79 43038.73 47995.33 2019-10-24 17:05:13.000 297 21239.36 342.80 43038.72 47995.33 2019-10-24 17:05:14.000 297 21239.39 342.75 43038.74 47995.35 2019-10-24 17:05:15.000 297 21239.43 342.66 43038.79 47995.33 2019-10-24 17:05:16.000 297 21239.45 342.58 43038.86 47995.38 2019-10-24 17:05:17.000 297 21239.46 342.54 43038.91 47995.46 2019-10-24 17:05:18.000 297 21239.52 342.54 43038.92 47995.51 2019-10-24 17:05:19.000 297 21239.57 342.54 43038.96 47995.54 2019-10-24 17:05:20.000 297 21239.56 342.54 43038.93 47995.55 2019-10-24 17:05:21.000 297 21239.60 342.50 43038.95 47995.59 2019-10-24 17:05:22.000 297 21239.62 342.45 43038.98 47995.62 2019-10-24 17:05:23.000 297 21239.57 342.47 43038.98 47995.61 2019-10-24 17:05:24.000 297 21239.56 342.49 43038.99 47995.60 2019-10-24 17:05:25.000 297 21239.60 342.48 43038.97 47995.60 2019-10-24 17:05:26.000 297 21239.60 342.46 43038.97 47995.60 2019-10-24 17:05:27.000 297 21239.61 342.47 43038.92 47995.61 2019-10-24 17:05:28.000 297 21239.61 342.43 43038.94 47995.64 2019-10-24 17:05:29.000 297 21239.64 342.40 43038.93 47995.62 2019-10-24 17:05:30.000 297 21239.66 342.38 43038.96 47995.67 2019-10-24 17:05:31.000 297 21239.71 342.38 43038.96 47995.64 2019-10-24 17:05:32.000 297 21239.75 342.41 43039.00 47995.71 2019-10-24 17:05:33.000 297 21239.76 342.42 43039.01 47995.67 2019-10-24 17:05:34.000 297 21239.79 342.45 43039.01 47995.74 2019-10-24 17:05:35.000 297 21239.81 342.46 43038.99 47995.74 2019-10-24 17:05:36.000 297 21239.82 342.51 43038.95 47995.74 2019-10-24 17:05:37.000 297 21239.83 342.55 43038.94 47995.71 2019-10-24 17:05:38.000 297 21239.84 342.55 43038.95 47995.74 2019-10-24 17:05:39.000 297 21239.85 342.59 43038.90 47995.72 2019-10-24 17:05:40.000 297 21239.88 342.62 43038.85 47995.72 2019-10-24 17:05:41.000 297 21239.90 342.67 43038.82 47995.66 2019-10-24 17:05:42.000 297 21239.88 342.69 43038.80 47995.65 2019-10-24 17:05:43.000 297 21239.92 342.71 43038.78 47995.61 2019-10-24 17:05:44.000 297 21239.94 342.72 43038.76 47995.59 2019-10-24 17:05:45.000 297 21239.96 342.72 43038.72 47995.58 2019-10-24 17:05:46.000 297 21240.00 342.70 43038.69 47995.59 2019-10-24 17:05:47.000 297 21240.01 342.66 43038.67 47995.58 2019-10-24 17:05:48.000 297 21240.01 342.64 43038.69 47995.56 2019-10-24 17:05:49.000 297 21240.02 342.60 43038.70 47995.56 2019-10-24 17:05:50.000 297 21240.00 342.59 43038.66 47995.55 2019-10-24 17:05:51.000 297 21240.00 342.58 43038.66 47995.55 2019-10-24 17:05:52.000 297 21240.01 342.60 43038.65 47995.51 2019-10-24 17:05:53.000 297 21239.99 342.57 43038.60 47995.51 2019-10-24 17:05:54.000 297 21240.04 342.53 43038.60 47995.47 2019-10-24 17:05:55.000 297 21240.02 342.48 43038.61 47995.49 2019-10-24 17:05:56.000 297 21240.01 342.49 43038.59 47995.51 2019-10-24 17:05:57.000 297 21240.02 342.47 43038.62 47995.49 2019-10-24 17:05:58.000 297 21240.04 342.46 43038.59 47995.50 2019-10-24 17:05:59.000 297 21240.02 342.46 43038.57 47995.46 2019-10-24 17:06:00.000 297 21240.01 342.48 43038.58 47995.44 2019-10-24 17:06:01.000 297 21240.02 342.48 43038.55 47995.44 2019-10-24 17:06:02.000 297 21240.01 342.47 43038.53 47995.44 2019-10-24 17:06:03.000 297 21240.02 342.48 43038.49 47995.42 2019-10-24 17:06:04.000 297 21240.04 342.49 43038.49 47995.42 2019-10-24 17:06:05.000 297 21240.02 342.48 43038.49 47995.39 2019-10-24 17:06:06.000 297 21240.05 342.52 43038.47 47995.39 2019-10-24 17:06:07.000 297 21240.04 342.56 43038.47 47995.40 2019-10-24 17:06:08.000 297 21240.09 342.52 43038.47 47995.40 2019-10-24 17:06:09.000 297 21240.16 342.49 43038.47 47995.38 2019-10-24 17:06:10.000 297 21240.23 342.47 43038.45 47995.41 2019-10-24 17:06:11.000 297 21240.27 342.45 43038.46 47995.45 2019-10-24 17:06:12.000 297 21240.32 342.43 43038.47 47995.50 2019-10-24 17:06:13.000 297 21240.38 342.40 43038.53 47995.54 2019-10-24 17:06:14.000 297 21240.40 342.42 43038.58 47995.58 2019-10-24 17:06:15.000 297 21240.44 342.42 43038.62 47995.62 2019-10-24 17:06:16.000 297 21240.49 342.41 43038.59 47995.69 2019-10-24 17:06:17.000 297 21240.52 342.41 43038.62 47995.70 2019-10-24 17:06:18.000 297 21240.49 342.43 43038.68 47995.76 2019-10-24 17:06:19.000 297 21240.48 342.44 43038.71 47995.77 2019-10-24 17:06:20.000 297 21240.47 342.46 43038.72 47995.83 2019-10-24 17:06:21.000 297 21240.53 342.49 43038.73 47995.82 2019-10-24 17:06:22.000 297 21240.63 342.54 43038.75 47995.84 2019-10-24 17:06:23.000 297 21240.67 342.56 43038.77 47995.87 2019-10-24 17:06:24.000 297 21240.70 342.54 43038.74 47995.88 2019-10-24 17:06:25.000 297 21240.72 342.54 43038.76 47995.92 2019-10-24 17:06:26.000 297 21240.75 342.56 43038.77 47995.97 2019-10-24 17:06:27.000 297 21240.75 342.58 43038.78 47995.96 2019-10-24 17:06:28.000 297 21240.76 342.58 43038.79 47996.00 2019-10-24 17:06:29.000 297 21240.76 342.65 43038.79 47996.00 2019-10-24 17:06:30.000 297 21240.74 342.72 43038.79 47995.97 2019-10-24 17:06:31.000 297 21240.74 342.78 43038.78 47995.99 2019-10-24 17:06:32.000 297 21240.71 342.81 43038.77 47995.96 2019-10-24 17:06:33.000 297 21240.72 342.86 43038.76 47995.96 2019-10-24 17:06:34.000 297 21240.71 342.91 43038.74 47995.95 2019-10-24 17:06:35.000 297 21240.73 342.97 43038.75 47995.97 2019-10-24 17:06:36.000 297 21240.75 343.03 43038.73 47995.91 2019-10-24 17:06:37.000 297 21240.70 343.06 43038.72 47995.93 2019-10-24 17:06:38.000 297 21240.71 343.12 43038.70 47995.88 2019-10-24 17:06:39.000 297 21240.71 343.15 43038.68 47995.88 2019-10-24 17:06:40.000 297 21240.72 343.20 43038.66 47995.88 2019-10-24 17:06:41.000 297 21240.73 343.22 43038.71 47995.89 2019-10-24 17:06:42.000 297 21240.75 343.25 43038.70 47995.90 2019-10-24 17:06:43.000 297 21240.72 343.28 43038.68 47995.89 2019-10-24 17:06:44.000 297 21240.71 343.31 43038.66 47995.87 2019-10-24 17:06:45.000 297 21240.67 343.34 43038.67 47995.86 2019-10-24 17:06:46.000 297 21240.67 343.33 43038.66 47995.88 2019-10-24 17:06:47.000 297 21240.65 343.37 43038.65 47995.86 2019-10-24 17:06:48.000 297 21240.60 343.41 43038.65 47995.84 2019-10-24 17:06:49.000 297 21240.62 343.39 43038.66 47995.81 2019-10-24 17:06:50.000 297 21240.61 343.39 43038.66 47995.85 2019-10-24 17:06:51.000 297 21240.60 343.39 43038.71 47995.86 2019-10-24 17:06:52.000 297 21240.60 343.38 43038.73 47995.88 2019-10-24 17:06:53.000 297 21240.59 343.42 43038.77 47995.91 2019-10-24 17:06:54.000 297 21240.59 343.46 43038.76 47995.91 2019-10-24 17:06:55.000 297 21240.60 343.49 43038.77 47995.92 2019-10-24 17:06:56.000 297 21240.57 343.59 43038.72 47995.90 2019-10-24 17:06:57.000 297 21240.52 343.66 43038.71 47995.87 2019-10-24 17:06:58.000 297 21240.49 343.72 43038.69 47995.85 2019-10-24 17:06:59.000 297 21240.50 343.77 43038.68 47995.77 2019-10-24 17:07:00.000 297 21240.50 343.84 43038.64 47995.76 2019-10-24 17:07:01.000 297 21240.52 343.92 43038.58 47995.76 2019-10-24 17:07:02.000 297 21240.54 343.99 43038.58 47995.72 2019-10-24 17:07:03.000 297 21240.51 344.05 43038.53 47995.70 2019-10-24 17:07:04.000 297 21240.46 344.11 43038.48 47995.67 2019-10-24 17:07:05.000 297 21240.45 344.14 43038.47 47995.65 2019-10-24 17:07:06.000 297 21240.40 344.16 43038.45 47995.62 2019-10-24 17:07:07.000 297 21240.35 344.23 43038.45 47995.59 2019-10-24 17:07:08.000 297 21240.31 344.32 43038.38 47995.50 2019-10-24 17:07:09.000 297 21240.24 344.37 43038.33 47995.46 2019-10-24 17:07:10.000 297 21240.20 344.34 43038.30 47995.38 2019-10-24 17:07:11.000 297 21240.15 344.35 43038.30 47995.38 2019-10-24 17:07:12.000 297 21240.12 344.32 43038.31 47995.33 2019-10-24 17:07:13.000 297 21240.08 344.32 43038.30 47995.33 2019-10-24 17:07:14.000 297 21240.05 344.32 43038.33 47995.30 2019-10-24 17:07:15.000 297 21240.03 344.36 43038.31 47995.29 2019-10-24 17:07:16.000 297 21240.03 344.40 43038.26 47995.28 2019-10-24 17:07:17.000 297 21240.04 344.43 43038.25 47995.27 2019-10-24 17:07:18.000 297 21240.11 344.48 43038.24 47995.26 2019-10-24 17:07:19.000 297 21240.15 344.52 43038.25 47995.25 2019-10-24 17:07:20.000 297 21240.22 344.53 43038.25 47995.29 2019-10-24 17:07:21.000 297 21240.25 344.53 43038.24 47995.29 2019-10-24 17:07:22.000 297 21240.26 344.52 43038.27 47995.34 2019-10-24 17:07:23.000 297 21240.34 344.52 43038.28 47995.36 2019-10-24 17:07:24.000 297 21240.37 344.48 43038.34 47995.41 2019-10-24 17:07:25.000 297 21240.36 344.48 43038.39 47995.43 2019-10-24 17:07:26.000 297 21240.38 344.44 43038.43 47995.49 2019-10-24 17:07:27.000 297 21240.45 344.43 43038.45 47995.54 2019-10-24 17:07:28.000 297 21240.50 344.43 43038.46 47995.59 2019-10-24 17:07:29.000 297 21240.53 344.49 43038.46 47995.63 2019-10-24 17:07:30.000 297 21240.53 344.58 43038.44 47995.67 2019-10-24 17:07:31.000 297 21240.52 344.68 43038.42 47995.63 2019-10-24 17:07:32.000 297 21240.51 344.78 43038.40 47995.63 2019-10-24 17:07:33.000 297 21240.53 344.85 43038.34 47995.58 2019-10-24 17:07:34.000 297 21240.51 344.93 43038.33 47995.54 2019-10-24 17:07:35.000 297 21240.55 344.97 43038.28 47995.52 2019-10-24 17:07:36.000 297 21240.55 345.01 43038.26 47995.53 2019-10-24 17:07:37.000 297 21240.55 345.07 43038.23 47995.48 2019-10-24 17:07:38.000 297 21240.59 345.11 43038.21 47995.50 2019-10-24 17:07:39.000 297 21240.61 345.16 43038.17 47995.48 2019-10-24 17:07:40.000 297 21240.70 345.21 43038.15 47995.48 2019-10-24 17:07:41.000 297 21240.80 345.27 43038.15 47995.47 2019-10-24 17:07:42.000 297 21240.92 345.31 43038.13 47995.53 2019-10-24 17:07:43.000 297 21240.98 345.36 43038.09 47995.56 2019-10-24 17:07:44.000 297 21241.06 345.41 43038.08 47995.54 2019-10-24 17:07:45.000 297 21241.11 345.49 43038.05 47995.61 2019-10-24 17:07:46.000 297 21241.17 345.51 43038.04 47995.58 2019-10-24 17:07:47.000 297 21241.21 345.57 43038.03 47995.57 2019-10-24 17:07:48.000 297 21241.23 345.62 43038.03 47995.58 2019-10-24 17:07:49.000 297 21241.28 345.67 43037.99 47995.59 2019-10-24 17:07:50.000 297 21241.27 345.71 43037.94 47995.60 2019-10-24 17:07:51.000 297 21241.31 345.72 43037.89 47995.52 2019-10-24 17:07:52.000 297 21241.27 345.74 43037.90 47995.53 2019-10-24 17:07:53.000 297 21241.22 345.79 43037.87 47995.51 2019-10-24 17:07:54.000 297 21241.18 345.81 43037.89 47995.49 2019-10-24 17:07:55.000 297 21241.18 345.86 43037.87 47995.48 2019-10-24 17:07:56.000 297 21241.18 345.89 43037.86 47995.45 2019-10-24 17:07:57.000 297 21241.12 346.06 43037.79 47995.39 2019-10-24 17:07:58.000 297 21241.04 346.21 43037.70 47995.33 2019-10-24 17:07:59.000 297 21241.02 346.31 43037.60 47995.24 2019-10-24 17:08:00.000 297 21240.96 346.36 43037.55 47995.13 2019-10-24 17:08:01.000 297 21240.95 346.39 43037.47 47995.04 2019-10-24 17:08:02.000 297 21240.92 346.42 43037.45 47994.99 2019-10-24 17:08:03.000 297 21240.91 346.53 43037.39 47994.92 2019-10-24 17:08:04.000 297 21240.86 346.53 43037.33 47994.86 2019-10-24 17:08:05.000 297 21240.83 346.43 43037.33 47994.81 2019-10-24 17:08:06.000 297 21240.86 346.30 43037.39 47994.83 2019-10-24 17:08:07.000 297 21240.93 346.21 43037.44 47994.87 2019-10-24 17:08:08.000 297 21240.98 346.16 43037.54 47994.94 2019-10-24 17:08:09.000 297 21241.05 346.14 43037.60 47995.04 2019-10-24 17:08:10.000 297 21241.16 346.16 43037.59 47995.12 2019-10-24 17:08:11.000 297 21241.20 346.16 43037.62 47995.21 2019-10-24 17:08:12.000 297 21241.26 346.16 43037.63 47995.23 2019-10-24 17:08:13.000 297 21241.36 346.19 43037.66 47995.30 2019-10-24 17:08:14.000 297 21241.47 346.21 43037.67 47995.35 2019-10-24 17:08:15.000 297 21241.53 346.19 43037.68 47995.39 2019-10-24 17:08:16.000 297 21241.59 346.16 43037.73 47995.42 2019-10-24 17:08:17.000 297 21241.62 346.18 43037.78 47995.49 2019-10-24 17:08:18.000 297 21241.63 346.22 43037.78 47995.53 2019-10-24 17:08:19.000 297 21241.67 346.21 43037.79 47995.53 2019-10-24 17:08:20.000 297 21241.69 346.20 43037.83 47995.56 2019-10-24 17:08:21.000 297 21241.63 346.19 43037.81 47995.56 2019-10-24 17:08:22.000 297 21241.61 346.18 43037.84 47995.60 2019-10-24 17:08:23.000 297 21241.53 346.20 43037.82 47995.57 2019-10-24 17:08:24.000 297 21241.50 346.28 43037.84 47995.55 2019-10-24 17:08:25.000 297 21241.44 346.37 43037.80 47995.49 2019-10-24 17:08:26.000 297 21241.39 346.40 43037.73 47995.46 2019-10-24 17:08:27.000 297 21241.37 346.41 43037.65 47995.38 2019-10-24 17:08:28.000 297 21241.34 346.38 43037.66 47995.37 2019-10-24 17:08:29.000 297 21241.36 346.37 43037.68 47995.33 2019-10-24 17:08:30.000 297 21241.37 346.34 43037.67 47995.34 2019-10-24 17:08:31.000 297 21241.33 346.36 43037.66 47995.33 2019-10-24 17:08:32.000 297 21241.28 346.37 43037.67 47995.33 2019-10-24 17:08:33.000 297 21241.26 346.38 43037.65 47995.30 2019-10-24 17:08:34.000 297 21241.29 346.33 43037.64 47995.27 2019-10-24 17:08:35.000 297 21241.33 346.23 43037.61 47995.26 2019-10-24 17:08:36.000 297 21241.37 346.11 43037.66 47995.25 2019-10-24 17:08:37.000 297 21241.40 346.02 43037.71 47995.33 2019-10-24 17:08:38.000 297 21241.40 345.92 43037.75 47995.38 2019-10-24 17:08:39.000 297 21241.43 345.84 43037.81 47995.42 2019-10-24 17:08:40.000 297 21241.49 345.77 43037.88 47995.52 2019-10-24 17:08:41.000 297 21241.53 345.73 43037.89 47995.55 2019-10-24 17:08:42.000 297 21241.58 345.67 43037.94 47995.60 2019-10-24 17:08:43.000 297 21241.63 345.64 43038.03 47995.66 2019-10-24 17:08:44.000 297 21241.71 345.61 43038.07 47995.75 2019-10-24 17:08:45.000 297 21241.73 345.62 43038.09 47995.79 2019-10-24 17:08:46.000 297 21241.73 345.62 43038.08 47995.81 2019-10-24 17:08:47.000 297 21241.73 345.62 43038.12 47995.85 2019-10-24 17:08:48.000 297 21241.79 345.63 43038.10 47995.89 2019-10-24 17:08:49.000 297 21241.81 345.61 43038.10 47995.88 2019-10-24 17:08:50.000 297 21241.83 345.60 43038.12 47995.88 2019-10-24 17:08:51.000 297 21241.87 345.60 43038.12 47995.92 2019-10-24 17:08:52.000 297 21241.86 345.61 43038.10 47995.91 2019-10-24 17:08:53.000 297 21241.91 345.59 43038.09 47995.95 2019-10-24 17:08:54.000 297 21241.99 345.60 43038.10 47995.94 2019-10-24 17:08:55.000 297 21241.99 345.64 43038.08 47995.97 2019-10-24 17:08:56.000 297 21242.04 345.65 43038.11 47996.00 2019-10-24 17:08:57.000 297 21242.09 345.64 43038.11 47995.98 2019-10-24 17:08:58.000 297 21242.11 345.64 43038.09 47996.01 2019-10-24 17:08:59.000 297 21242.14 345.63 43038.11 47996.01 2019-10-24 17:09:00.000 297 21242.16 345.63 43038.11 47996.03 2019-10-24 17:09:01.000 297 21242.19 345.62 43038.10 47996.03 2019-10-24 17:09:02.000 297 21242.18 345.61 43038.10 47996.06 2019-10-24 17:09:03.000 297 21242.19 345.65 43038.08 47996.06 2019-10-24 17:09:04.000 297 21242.21 345.70 43038.10 47996.07 2019-10-24 17:09:05.000 297 21242.21 345.71 43038.08 47996.07 2019-10-24 17:09:06.000 297 21242.19 345.75 43038.04 47996.04 2019-10-24 17:09:07.000 297 21242.19 345.80 43038.04 47996.03 2019-10-24 17:09:08.000 297 21242.16 345.82 43038.02 47996.00 2019-10-24 17:09:09.000 297 21242.13 345.84 43038.01 47995.97 2019-10-24 17:09:10.000 297 21242.16 345.86 43038.01 47995.99 2019-10-24 17:09:11.000 297 21242.16 345.87 43038.01 47995.98 2019-10-24 17:09:12.000 297 21242.16 345.91 43038.01 47995.97 2019-10-24 17:09:13.000 297 21242.14 345.95 43037.97 47995.98 2019-10-24 17:09:14.000 297 21242.17 345.98 43037.98 47995.95 2019-10-24 17:09:15.000 297 21242.20 345.99 43037.98 47995.95 2019-10-24 17:09:16.000 297 21242.26 345.98 43037.99 47995.95 2019-10-24 17:09:17.000 297 21242.30 345.98 43037.98 47995.97 2019-10-24 17:09:18.000 297 21242.31 346.00 43037.97 47996.01 2019-10-24 17:09:19.000 297 21242.28 346.02 43037.99 47996.00 2019-10-24 17:09:20.000 297 21242.28 346.10 43037.98 47996.02 2019-10-24 17:09:21.000 297 21242.29 346.23 43037.92 47996.00 2019-10-24 17:09:22.000 297 21242.30 346.29 43037.84 47995.95 2019-10-24 17:09:23.000 297 21242.29 346.31 43037.81 47995.88 2019-10-24 17:09:24.000 297 21242.32 346.32 43037.79 47995.85 2019-10-24 17:09:25.000 297 21242.31 346.32 43037.72 47995.85 2019-10-24 17:09:26.000 297 21242.31 346.26 43037.78 47995.79 2019-10-24 17:09:27.000 297 21242.33 346.24 43037.79 47995.85 2019-10-24 17:09:28.000 297 21242.33 346.25 43037.78 47995.84 2019-10-24 17:09:29.000 297 21242.36 346.32 43037.79 47995.88 2019-10-24 17:09:30.000 297 21242.34 346.34 43037.77 47995.87 2019-10-24 17:09:31.000 297 21242.36 346.40 43037.75 47995.85 2019-10-24 17:09:32.000 297 21242.35 346.41 43037.72 47995.83 2019-10-24 17:09:33.000 297 21242.30 346.38 43037.69 47995.79 2019-10-24 17:09:34.000 297 21242.27 346.37 43037.72 47995.79 2019-10-24 17:09:35.000 297 21242.30 346.38 43037.71 47995.79 2019-10-24 17:09:36.000 297 21242.36 346.41 43037.72 47995.79 2019-10-24 17:09:37.000 297 21242.44 346.40 43037.72 47995.80 2019-10-24 17:09:38.000 297 21242.47 346.40 43037.74 47995.85 2019-10-24 17:09:39.000 297 21242.50 346.39 43037.77 47995.88 2019-10-24 17:09:40.000 297 21242.54 346.40 43037.78 47995.91 2019-10-24 17:09:41.000 297 21242.53 346.45 43037.80 47995.96 2019-10-24 17:09:42.000 297 21242.53 346.42 43037.82 47995.97 2019-10-24 17:09:43.000 297 21242.53 346.41 43037.83 47995.99 2019-10-24 17:09:44.000 297 21242.55 346.41 43037.88 47995.98 2019-10-24 17:09:45.000 297 21242.60 346.40 43037.88 47996.01 2019-10-24 17:09:46.000 297 21242.65 346.43 43037.86 47996.06 2019-10-24 17:09:47.000 297 21242.74 346.42 43037.89 47996.08 2019-10-24 17:09:48.000 297 21242.78 346.38 43037.93 47996.11 2019-10-24 17:09:49.000 297 21242.80 346.37 43037.96 47996.14 2019-10-24 17:09:50.000 297 21242.85 346.35 43037.98 47996.24 2019-10-24 17:09:51.000 297 21242.92 346.38 43038.02 47996.26 2019-10-24 17:09:52.000 297 21242.95 346.41 43038.00 47996.27 2019-10-24 17:09:53.000 297 21242.97 346.43 43037.97 47996.34 2019-10-24 17:09:54.000 297 21243.04 346.46 43037.95 47996.33 2019-10-24 17:09:55.000 297 21243.15 346.43 43037.99 47996.36 2019-10-24 17:09:56.000 297 21243.20 346.37 43038.07 47996.43 2019-10-24 17:09:57.000 297 21243.22 346.32 43038.11 47996.49 2019-10-24 17:09:58.000 297 21243.26 346.32 43038.14 47996.53 2019-10-24 17:09:59.000 297 21243.30 346.33 43038.16 47996.59 2019-10-24 17:10:00.000 297 21243.30 346.37 43038.18 47996.62 2019-10-24 17:10:01.000 297 21243.28 346.44 43038.17 47996.62 2019-10-24 17:10:02.000 297 21243.29 346.47 43038.13 47996.61 2019-10-24 17:10:03.000 297 21243.36 346.48 43038.12 47996.60 2019-10-24 17:10:04.000 297 21243.37 346.48 43038.09 47996.62 2019-10-24 17:10:05.000 297 21243.40 346.51 43038.10 47996.63 2019-10-24 17:10:06.000 297 21243.41 346.54 43038.13 47996.62 2019-10-24 17:10:07.000 297 21243.42 346.53 43038.11 47996.64 2019-10-24 17:10:08.000 297 21243.46 346.56 43038.06 47996.60 2019-10-24 17:10:09.000 297 21243.48 346.53 43038.07 47996.62 2019-10-24 17:10:10.000 297 21243.54 346.48 43038.07 47996.61 2019-10-24 17:10:11.000 297 21243.57 346.42 43038.08 47996.64 2019-10-24 17:10:12.000 297 21243.63 346.37 43038.10 47996.72 2019-10-24 17:10:13.000 297 21243.72 346.33 43038.15 47996.77 2019-10-24 17:10:14.000 297 21243.70 346.27 43038.20 47996.79 2019-10-24 17:10:15.000 297 21243.80 346.22 43038.22 47996.84 2019-10-24 17:10:16.000 297 21243.86 346.19 43038.25 47996.89 2019-10-24 17:10:17.000 297 21243.86 346.14 43038.26 47996.94 2019-10-24 17:10:18.000 297 21243.92 346.14 43038.26 47996.95 2019-10-24 17:10:19.000 297 21243.99 346.19 43038.25 47997.01 2019-10-24 17:10:20.000 297 21244.08 346.17 43038.28 47997.04 2019-10-24 17:10:21.000 297 21244.15 346.18 43038.27 47997.07 2019-10-24 17:10:22.000 297 21244.21 346.18 43038.30 47997.08 2019-10-24 17:10:23.000 297 21244.25 346.20 43038.28 47997.12 2019-10-24 17:10:24.000 297 21244.25 346.17 43038.26 47997.12 2019-10-24 17:10:25.000 297 21244.25 346.20 43038.24 47997.15 2019-10-24 17:10:26.000 297 21244.23 346.18 43038.21 47997.11 2019-10-24 17:10:27.000 297 21244.23 346.18 43038.20 47997.08 2019-10-24 17:10:28.000 297 21244.20 346.20 43038.18 47997.10 2019-10-24 17:10:29.000 297 21244.20 346.26 43038.13 47997.05 2019-10-24 17:10:30.000 297 21244.17 346.32 43038.07 47997.00 2019-10-24 17:10:31.000 297 21244.11 346.33 43038.01 47996.92 2019-10-24 17:10:32.000 297 21244.09 346.32 43037.97 47996.87 2019-10-24 17:10:33.000 297 21244.08 346.38 43037.93 47996.80 2019-10-24 17:10:34.000 297 21244.04 346.47 43037.84 47996.74 2019-10-24 17:10:35.000 297 21244.03 346.50 43037.78 47996.65 2019-10-24 17:10:36.000 297 21244.04 346.48 43037.73 47996.61 2019-10-24 17:10:37.000 297 21244.03 346.43 43037.72 47996.58 2019-10-24 17:10:38.000 297 21244.03 346.41 43037.69 47996.52 2019-10-24 17:10:39.000 297 21244.09 346.38 43037.68 47996.54 2019-10-24 17:10:40.000 297 21244.09 346.37 43037.64 47996.57 2019-10-24 17:10:41.000 297 21244.09 346.36 43037.64 47996.55 2019-10-24 17:10:42.000 297 21244.11 346.38 43037.63 47996.55 2019-10-24 17:10:43.000 297 21244.11 346.45 43037.61 47996.56 2019-10-24 17:10:44.000 297 21244.10 346.50 43037.60 47996.52 2019-10-24 17:10:45.000 297 21244.11 346.54 43037.54 47996.50 2019-10-24 17:10:46.000 297 21244.11 346.56 43037.49 47996.47 2019-10-24 17:10:47.000 297 21244.05 346.57 43037.46 47996.37 2019-10-24 17:10:48.000 297 21244.03 346.53 43037.43 47996.38 2019-10-24 17:10:49.000 297 21243.98 346.51 43037.40 47996.30 2019-10-24 17:10:50.000 297 21243.96 346.47 43037.39 47996.30 2019-10-24 17:10:51.000 297 21243.92 346.44 43037.38 47996.25 2019-10-24 17:10:52.000 297 21243.90 346.44 43037.36 47996.22 2019-10-24 17:10:53.000 297 21243.86 346.41 43037.36 47996.19 2019-10-24 17:10:54.000 297 21243.83 346.40 43037.36 47996.18 2019-10-24 17:10:55.000 297 21243.81 346.38 43037.36 47996.20 2019-10-24 17:10:56.000 297 21243.77 346.36 43037.38 47996.17 2019-10-24 17:10:57.000 297 21243.77 346.35 43037.40 47996.14 2019-10-24 17:10:58.000 297 21243.77 346.35 43037.38 47996.12 2019-10-24 17:10:59.000 297 21243.76 346.34 43037.37 47996.14 2019-10-24 17:11:00.000 297 21243.75 346.29 43037.39 47996.12 2019-10-24 17:11:01.000 297 21243.76 346.28 43037.36 47996.16 2019-10-24 17:11:02.000 297 21243.79 346.24 43037.37 47996.17 2019-10-24 17:11:03.000 297 21243.79 346.23 43037.44 47996.16 2019-10-24 17:11:04.000 297 21243.81 346.20 43037.48 47996.20 2019-10-24 17:11:05.000 297 21243.82 346.20 43037.44 47996.21 2019-10-24 17:11:06.000 297 21243.84 346.15 43037.46 47996.23 2019-10-24 17:11:07.000 297 21243.84 346.08 43037.45 47996.26 2019-10-24 17:11:08.000 297 21243.85 346.04 43037.51 47996.30 2019-10-24 17:11:09.000 297 21243.86 345.99 43037.55 47996.29 2019-10-24 17:11:10.000 297 21243.82 346.00 43037.57 47996.33 2019-10-24 17:11:11.000 297 21243.80 346.00 43037.55 47996.35 2019-10-24 17:11:12.000 297 21243.80 346.04 43037.54 47996.29 2019-10-24 17:11:13.000 297 21243.78 346.10 43037.52 47996.32 2019-10-24 17:11:14.000 297 21243.74 346.10 43037.48 47996.27 2019-10-24 17:11:15.000 297 21243.73 346.06 43037.49 47996.23 2019-10-24 17:11:16.000 297 21243.73 346.05 43037.49 47996.19 2019-10-24 17:11:17.000 297 21243.72 346.03 43037.50 47996.23 2019-10-24 17:11:18.000 297 21243.72 346.07 43037.51 47996.25 2019-10-24 17:11:19.000 297 21243.67 346.10 43037.47 47996.19 2019-10-24 17:11:20.000 297 21243.62 346.21 43037.44 47996.16 2019-10-24 17:11:21.000 297 21243.59 346.35 43037.34 47996.10 2019-10-24 17:11:22.000 297 21243.55 346.41 43037.25 47996.00 2019-10-24 17:11:23.000 297 21243.50 346.32 43037.19 47995.93 2019-10-24 17:11:24.000 297 21243.46 346.13 43037.21 47995.85 2019-10-24 17:11:25.000 297 21243.43 345.95 43037.29 47995.87 2019-10-24 17:11:26.000 297 21243.41 345.85 43037.36 47995.90 2019-10-24 17:11:27.000 297 21243.40 345.78 43037.44 47995.95 2019-10-24 17:11:28.000 297 21243.35 345.69 43037.50 47995.98 2019-10-24 17:11:29.000 297 21243.34 345.61 43037.53 47996.05 2019-10-24 17:11:30.000 297 21243.34 345.62 43037.55 47996.09 2019-10-24 17:11:31.000 297 21243.40 345.65 43037.59 47996.07 2019-10-24 17:11:32.000 297 21243.42 345.66 43037.53 47996.09 2019-10-24 17:11:33.000 297 21243.43 345.67 43037.53 47996.10 2019-10-24 17:11:34.000 297 21243.44 345.67 43037.51 47996.10 2019-10-24 17:11:35.000 297 21243.42 345.66 43037.48 47996.10 2019-10-24 17:11:36.000 297 21243.42 345.66 43037.45 47996.09 2019-10-24 17:11:37.000 297 21243.42 345.66 43037.44 47996.08 2019-10-24 17:11:38.000 297 21243.43 345.61 43037.46 47996.05 2019-10-24 17:11:39.000 297 21243.47 345.52 43037.46 47996.08 2019-10-24 17:11:40.000 297 21243.45 345.45 43037.52 47996.08 2019-10-24 17:11:41.000 297 21243.44 345.42 43037.53 47996.14 2019-10-24 17:11:42.000 297 21243.44 345.40 43037.57 47996.14 2019-10-24 17:11:43.000 297 21243.41 345.42 43037.57 47996.16 2019-10-24 17:11:44.000 297 21243.37 345.43 43037.55 47996.19 2019-10-24 17:11:45.000 297 21243.33 345.40 43037.57 47996.12 2019-10-24 17:11:46.000 297 21243.35 345.37 43037.55 47996.14 2019-10-24 17:11:47.000 297 21243.35 345.32 43037.57 47996.10 2019-10-24 17:11:48.000 297 21243.34 345.29 43037.63 47996.12 2019-10-24 17:11:49.000 297 21243.35 345.23 43037.62 47996.13 2019-10-24 17:11:50.000 297 21243.34 345.20 43037.62 47996.14 2019-10-24 17:11:51.000 297 21243.39 345.14 43037.66 47996.16 2019-10-24 17:11:52.000 297 21243.42 345.12 43037.71 47996.19 2019-10-24 17:11:53.000 297 21243.42 345.11 43037.70 47996.24 2019-10-24 17:11:54.000 297 21243.41 345.11 43037.69 47996.26 2019-10-24 17:11:55.000 297 21243.42 345.13 43037.70 47996.27 2019-10-24 17:11:56.000 297 21243.44 345.08 43037.73 47996.30 2019-10-24 17:11:57.000 297 21243.45 345.03 43037.76 47996.32 2019-10-24 17:11:58.000 297 21243.48 344.99 43037.79 47996.34 2019-10-24 17:11:59.000 297 21243.50 344.96 43037.82 47996.37 2019-10-24 17:12:00.000 297 21243.47 344.95 43037.87 47996.40 2019-10-24 17:12:01.000 297 21243.45 344.91 43037.90 47996.39 2019-10-24 17:12:02.000 297 21243.48 344.80 43037.91 47996.42 2019-10-24 17:12:03.000 297 21243.47 344.69 43037.95 47996.43 2019-10-24 17:12:04.000 297 21243.48 344.59 43037.98 47996.49 2019-10-24 17:12:05.000 297 21243.45 344.52 43038.03 47996.52 2019-10-24 17:12:06.000 297 21243.42 344.45 43038.07 47996.55 2019-10-24 17:12:07.000 297 21243.37 344.39 43038.11 47996.56 2019-10-24 17:12:08.000 297 21243.35 344.33 43038.14 47996.61 2019-10-24 17:12:09.000 297 21243.34 344.26 43038.22 47996.61 2019-10-24 17:12:10.000 297 21243.32 344.22 43038.22 47996.67 2019-10-24 17:12:11.000 297 21243.32 344.18 43038.24 47996.64 2019-10-24 17:12:12.000 297 21243.32 344.14 43038.28 47996.68 2019-10-24 17:12:13.000 297 21243.30 344.13 43038.29 47996.72 2019-10-24 17:12:14.000 297 21243.32 344.09 43038.29 47996.74 2019-10-24 17:12:15.000 297 21243.30 344.05 43038.32 47996.73 2019-10-24 17:12:16.000 297 21243.29 343.99 43038.33 47996.73 2019-10-24 17:12:17.000 297 21243.26 343.96 43038.40 47996.76 2019-10-24 17:12:18.000 297 21243.26 343.92 43038.40 47996.78 2019-10-24 17:12:19.000 297 21243.28 343.92 43038.40 47996.76 2019-10-24 17:12:20.000 297 21243.29 343.92 43038.39 47996.77 2019-10-24 17:12:21.000 297 21243.30 343.90 43038.36 47996.78 2019-10-24 17:12:22.000 297 21243.30 343.85 43038.34 47996.80 2019-10-24 17:12:23.000 297 21243.31 343.81 43038.35 47996.75 2019-10-24 17:12:24.000 297 21243.30 343.78 43038.33 47996.77 2019-10-24 17:12:25.000 297 21243.28 343.75 43038.35 47996.79 2019-10-24 17:12:26.000 297 21243.30 343.72 43038.34 47996.77 2019-10-24 17:12:27.000 297 21243.29 343.71 43038.31 47996.73 2019-10-24 17:12:28.000 297 21243.28 343.68 43038.32 47996.74 2019-10-24 17:12:29.000 297 21243.25 343.65 43038.32 47996.74 2019-10-24 17:12:30.000 297 21243.28 343.63 43038.32 47996.74 2019-10-24 17:12:31.000 297 21243.25 343.63 43038.28 47996.71 2019-10-24 17:12:32.000 297 21243.26 343.63 43038.29 47996.74 2019-10-24 17:12:33.000 297 21243.25 343.63 43038.23 47996.69 2019-10-24 17:12:34.000 297 21243.26 343.61 43038.23 47996.68 2019-10-24 17:12:35.000 297 21243.26 343.57 43038.21 47996.69 2019-10-24 17:12:36.000 297 21243.27 343.56 43038.23 47996.69 2019-10-24 17:12:37.000 297 21243.26 343.51 43038.20 47996.69 2019-10-24 17:12:38.000 297 21243.27 343.46 43038.18 47996.66 2019-10-24 17:12:39.000 297 21243.26 343.45 43038.14 47996.62 2019-10-24 17:12:40.000 297 21243.21 343.42 43038.16 47996.64 2019-10-24 17:12:41.000 297 21243.16 343.39 43038.18 47996.57 2019-10-24 17:12:42.000 297 21243.10 343.34 43038.19 47996.57 2019-10-24 17:12:43.000 297 21243.07 343.28 43038.14 47996.52 2019-10-24 17:12:44.000 297 21243.06 343.23 43038.11 47996.49 2019-10-24 17:12:45.000 297 21243.04 343.15 43038.11 47996.48 2019-10-24 17:12:46.000 297 21243.01 343.10 43038.12 47996.46 2019-10-24 17:12:47.000 297 21243.02 343.04 43038.09 47996.42 2019-10-24 17:12:48.000 297 21243.02 342.97 43038.09 47996.46 2019-10-24 17:12:49.000 297 21243.01 342.92 43038.11 47996.43 2019-10-24 17:12:50.000 297 21243.03 342.87 43038.14 47996.44 2019-10-24 17:12:51.000 297 21243.02 342.83 43038.14 47996.44 2019-10-24 17:12:52.000 297 21242.99 342.77 43038.15 47996.43 2019-10-24 17:12:53.000 297 21242.95 342.73 43038.16 47996.43 2019-10-24 17:12:54.000 297 21242.88 342.68 43038.17 47996.43 2019-10-24 17:12:55.000 297 21242.83 342.68 43038.14 47996.39 2019-10-24 17:12:56.000 297 21242.78 342.67 43038.10 47996.41 2019-10-24 17:12:57.000 297 21242.74 342.67 43038.10 47996.33 2019-10-24 17:12:58.000 297 21242.67 342.68 43038.07 47996.28 2019-10-24 17:12:59.000 297 21242.65 342.63 43038.03 47996.21 2019-10-24 17:13:00.000 297 21242.62 342.60 43037.99 47996.17 2019-10-24 17:13:01.000 297 21242.53 342.54 43037.97 47996.14 2019-10-24 17:13:02.000 297 21242.47 342.48 43037.96 47996.08 2019-10-24 17:13:03.000 297 21242.47 342.34 43037.97 47996.03 2019-10-24 17:13:04.000 297 21242.46 342.22 43038.01 47996.04 2019-10-24 17:13:05.000 297 21242.41 342.15 43038.03 47996.05 2019-10-24 17:13:06.000 297 21242.43 342.07 43038.07 47996.06 2019-10-24 17:13:07.000 297 21242.44 342.00 43038.08 47996.12 2019-10-24 17:13:08.000 297 21242.45 341.95 43038.14 47996.13 2019-10-24 17:13:09.000 297 21242.49 341.87 43038.16 47996.18 2019-10-24 17:13:10.000 297 21242.48 341.82 43038.19 47996.18 2019-10-24 17:13:11.000 297 21242.50 341.75 43038.18 47996.24 2019-10-24 17:13:12.000 297 21242.50 341.64 43038.23 47996.23 2019-10-24 17:13:13.000 297 21242.51 341.59 43038.23 47996.27 2019-10-24 17:13:14.000 297 21242.51 341.52 43038.23 47996.27 2019-10-24 17:13:15.000 297 21242.47 341.45 43038.27 47996.30 2019-10-24 17:13:16.000 297 21242.41 341.41 43038.27 47996.30 2019-10-24 17:13:17.000 297 21242.38 341.38 43038.28 47996.30 2019-10-24 17:13:18.000 297 21242.34 341.34 43038.29 47996.28 2019-10-24 17:13:19.000 297 21242.31 341.27 43038.28 47996.28 2019-10-24 17:13:20.000 297 21242.29 341.21 43038.27 47996.23 2019-10-24 17:13:21.000 297 21242.26 341.19 43038.27 47996.24 2019-10-24 17:13:22.000 297 21242.23 341.12 43038.28 47996.23 2019-10-24 17:13:23.000 297 21242.19 341.09 43038.26 47996.19 2019-10-24 17:13:24.000 297 21242.10 341.09 43038.24 47996.18 2019-10-24 17:13:25.000 297 21242.05 341.08 43038.24 47996.14 2019-10-24 17:13:26.000 297 21241.98 341.01 43038.25 47996.12 2019-10-24 17:13:27.000 297 21241.88 340.99 43038.24 47996.06 2019-10-24 17:13:28.000 297 21241.83 340.94 43038.28 47996.03 2019-10-24 17:13:29.000 297 21241.80 340.85 43038.25 47996.04 2019-10-24 17:13:30.000 297 21241.76 340.79 43038.28 47996.01 2019-10-24 17:13:31.000 297 21241.75 340.72 43038.29 47996.03 2019-10-24 17:13:32.000 297 21241.75 340.66 43038.31 47996.05 2019-10-24 17:13:33.000 297 21241.72 340.62 43038.37 47996.05 2019-10-24 17:13:34.000 297 21241.70 340.64 43038.38 47996.04 2019-10-24 17:13:35.000 297 21241.63 340.62 43038.36 47996.07 2019-10-24 17:13:36.000 297 21241.63 340.62 43038.36 47996.03 2019-10-24 17:13:37.000 297 21241.65 340.60 43038.38 47996.03 2019-10-24 17:13:38.000 297 21241.66 340.63 43038.35 47996.05 2019-10-24 17:13:39.000 297 21241.64 340.62 43038.34 47996.02 2019-10-24 17:13:40.000 297 21241.63 340.64 43038.33 47995.99 2019-10-24 17:13:41.000 297 21241.64 340.64 43038.33 47996.00 2019-10-24 17:13:42.000 297 21241.62 340.61 43038.33 47995.96 2019-10-24 17:13:43.000 297 21241.60 340.57 43038.34 47995.96 2019-10-24 17:13:44.000 297 21241.58 340.55 43038.35 47995.98 2019-10-24 17:13:45.000 297 21241.58 340.56 43038.34 47995.96 2019-10-24 17:13:46.000 297 21241.55 340.52 43038.34 47995.94 2019-10-24 17:13:47.000 297 21241.54 340.53 43038.33 47995.97 2019-10-24 17:13:48.000 297 21241.51 340.52 43038.29 47995.94 2019-10-24 17:13:49.000 297 21241.53 340.52 43038.29 47995.91 2019-10-24 17:13:50.000 297 21241.51 340.51 43038.30 47995.91 2019-10-24 17:13:51.000 297 21241.52 340.50 43038.30 47995.89 2019-10-24 17:13:52.000 297 21241.51 340.49 43038.27 47995.88 2019-10-24 17:13:53.000 297 21241.48 340.47 43038.25 47995.86 2019-10-24 17:13:54.000 297 21241.45 340.50 43038.24 47995.87 2019-10-24 17:13:55.000 297 21241.47 340.57 43038.21 47995.84 2019-10-24 17:13:56.000 297 21241.40 340.60 43038.19 47995.79 2019-10-24 17:13:57.000 297 21241.41 340.58 43038.17 47995.74 2019-10-24 17:13:58.000 297 21241.38 340.57 43038.17 47995.74 2019-10-24 17:13:59.000 297 21241.35 340.56 43038.17 47995.72 2019-10-24 17:14:00.000 297 21241.32 340.56 43038.15 47995.71 2019-10-24 17:14:01.000 297 21241.29 340.55 43038.18 47995.68 2019-10-24 17:14:02.000 297 21241.24 340.55 43038.18 47995.70 2019-10-24 17:14:03.000 297 21241.23 340.53 43038.17 47995.64 2019-10-24 17:14:04.000 297 21241.19 340.56 43038.13 47995.66 2019-10-24 17:14:05.000 297 21241.18 340.60 43038.13 47995.65 2019-10-24 17:14:06.000 297 21241.17 340.59 43038.12 47995.62 2019-10-24 17:14:07.000 297 21241.15 340.63 43038.12 47995.63 2019-10-24 17:14:08.000 297 21241.17 340.56 43038.11 47995.59 2019-10-24 17:14:09.000 297 21241.17 340.53 43038.11 47995.59 2019-10-24 17:14:10.000 297 21241.16 340.47 43038.14 47995.61 2019-10-24 17:14:11.000 297 21241.09 340.41 43038.20 47995.61 2019-10-24 17:14:12.000 297 21241.05 340.33 43038.23 47995.58 2019-10-24 17:14:13.000 297 21241.01 340.27 43038.25 47995.61 2019-10-24 17:14:14.000 297 21240.97 340.25 43038.26 47995.60 2019-10-24 17:14:15.000 297 21240.92 340.22 43038.29 47995.63 2019-10-24 17:14:16.000 297 21240.91 340.19 43038.29 47995.64 2019-10-24 17:14:17.000 297 21240.86 340.18 43038.30 47995.59 2019-10-24 17:14:18.000 297 21240.82 340.16 43038.30 47995.62 2019-10-24 17:14:19.000 297 21240.84 340.11 43038.32 47995.60 2019-10-24 17:14:20.000 297 21240.84 340.06 43038.31 47995.58 2019-10-24 17:14:21.000 297 21240.86 340.03 43038.31 47995.59 2019-10-24 17:14:22.000 297 21240.89 339.95 43038.37 47995.60 2019-10-24 17:14:23.000 297 21240.89 339.86 43038.36 47995.65 2019-10-24 17:14:24.000 297 21240.85 339.82 43038.35 47995.65 2019-10-24 17:14:25.000 297 21240.82 339.79 43038.39 47995.67 2019-10-24 17:14:26.000 297 21240.81 339.75 43038.42 47995.68 2019-10-24 17:14:27.000 297 21240.79 339.74 43038.40 47995.63 2019-10-24 17:14:28.000 297 21240.77 339.71 43038.38 47995.63 2019-10-24 17:14:29.000 297 21240.82 339.66 43038.39 47995.62 2019-10-24 17:14:30.000 297 21240.76 339.62 43038.40 47995.63 2019-10-24 17:14:31.000 297 21240.75 339.56 43038.43 47995.61 2019-10-24 17:14:32.000 297 21240.73 339.53 43038.41 47995.59 2019-10-24 17:14:33.000 297 21240.71 339.47 43038.40 47995.61 2019-10-24 17:14:34.000 297 21240.66 339.43 43038.41 47995.58 2019-10-24 17:14:35.000 297 21240.64 339.41 43038.40 47995.57 2019-10-24 17:14:36.000 297 21240.62 339.39 43038.40 47995.59 2019-10-24 17:14:37.000 297 21240.59 339.34 43038.41 47995.55 2019-10-24 17:14:38.000 297 21240.56 339.29 43038.40 47995.54 2019-10-24 17:14:39.000 297 21240.53 339.23 43038.40 47995.54 2019-10-24 17:14:40.000 297 21240.46 339.18 43038.41 47995.49 2019-10-24 17:14:41.000 297 21240.44 339.12 43038.43 47995.54 2019-10-24 17:14:42.000 297 21240.38 339.03 43038.46 47995.51 2019-10-24 17:14:43.000 297 21240.32 338.97 43038.46 47995.51 2019-10-24 17:14:44.000 297 21240.25 338.89 43038.50 47995.50 2019-10-24 17:14:45.000 297 21240.22 338.84 43038.54 47995.47 2019-10-24 17:14:46.000 297 21240.17 338.85 43038.58 47995.52 2019-10-24 17:14:47.000 297 21240.15 338.80 43038.55 47995.48 2019-10-24 17:14:48.000 297 21240.11 338.79 43038.55 47995.49 2019-10-24 17:14:49.000 297 21240.05 338.80 43038.54 47995.47 2019-10-24 17:14:50.000 297 21240.05 338.77 43038.51 47995.45 2019-10-24 17:14:51.000 297 21240.05 338.74 43038.49 47995.44 2019-10-24 17:14:52.000 297 21240.09 338.69 43038.51 47995.44 2019-10-24 17:14:53.000 297 21240.12 338.64 43038.49 47995.44 2019-10-24 17:14:54.000 297 21240.14 338.59 43038.48 47995.46 2019-10-24 17:14:55.000 297 21240.14 338.52 43038.52 47995.45 2019-10-24 17:14:56.000 297 21240.13 338.46 43038.53 47995.46 2019-10-24 17:14:57.000 297 21240.08 338.44 43038.55 47995.47 2019-10-24 17:14:58.000 297 21240.06 338.43 43038.54 47995.46 2019-10-24 17:14:59.000 297 21240.01 338.42 43038.51 47995.48 2019-10-24 17:15:00.000 297 21239.97 338.39 43038.52 47995.42 2019-10-24 17:15:01.000 297 21239.99 338.31 43038.55 47995.41 2019-10-24 17:15:02.000 297 21239.94 338.23 43038.61 47995.41 2019-10-24 17:15:03.000 297 21239.87 338.21 43038.59 47995.41 2019-10-24 17:15:04.000 297 21239.80 338.23 43038.52 47995.42 2019-10-24 17:15:05.000 297 21239.76 338.24 43038.52 47995.33 2019-10-24 17:15:06.000 297 21239.73 338.20 43038.53 47995.35 2019-10-24 17:15:07.000 297 21239.68 338.17 43038.51 47995.31 2019-10-24 17:15:08.000 297 21239.67 338.13 43038.51 47995.26 2019-10-24 17:15:09.000 297 21239.64 338.11 43038.51 47995.26 2019-10-24 17:15:10.000 297 21239.60 338.09 43038.49 47995.26 2019-10-24 17:15:11.000 297 21239.59 338.06 43038.53 47995.24 2019-10-24 17:15:12.000 297 21239.57 338.03 43038.50 47995.25 2019-10-24 17:15:13.000 297 21239.52 338.02 43038.50 47995.20 2019-10-24 17:15:14.000 297 21239.50 337.98 43038.50 47995.21 2019-10-24 17:15:15.000 297 21239.47 337.92 43038.49 47995.20 2019-10-24 17:15:16.000 297 21239.47 337.88 43038.52 47995.18 2019-10-24 17:15:17.000 297 21239.43 337.93 43038.49 47995.17 2019-10-24 17:15:18.000 297 21239.40 337.90 43038.47 47995.16 2019-10-24 17:15:19.000 297 21239.35 337.95 43038.45 47995.10 2019-10-24 17:15:20.000 297 21239.33 337.97 43038.40 47995.06 2019-10-24 17:15:21.000 297 21239.30 337.97 43038.35 47995.02 2019-10-24 17:15:22.000 297 21239.30 337.95 43038.32 47994.96 2019-10-24 17:15:23.000 297 21239.29 337.95 43038.30 47994.92 2019-10-24 17:15:24.000 297 21239.28 337.94 43038.26 47994.87 2019-10-24 17:15:25.000 297 21239.23 337.94 43038.22 47994.87 2019-10-24 17:15:26.000 297 21239.20 337.91 43038.20 47994.80 2019-10-24 17:15:27.000 297 21239.20 337.85 43038.20 47994.78 2019-10-24 17:15:28.000 297 21239.19 337.80 43038.19 47994.73 2019-10-24 17:15:29.000 297 21239.13 337.78 43038.18 47994.73 2019-10-24 17:15:30.000 297 21239.09 337.78 43038.18 47994.73 2019-10-24 17:15:31.000 297 21239.10 337.77 43038.17 47994.72 2019-10-24 17:15:32.000 297 21239.07 337.77 43038.15 47994.71 2019-10-24 17:15:33.000 297 21239.05 337.76 43038.15 47994.69 2019-10-24 17:15:34.000 297 21239.07 337.75 43038.15 47994.66 2019-10-24 17:15:35.000 297 21239.07 337.74 43038.13 47994.67 2019-10-24 17:15:36.000 297 21239.07 337.75 43038.11 47994.62 2019-10-24 17:15:37.000 297 21239.06 337.77 43038.07 47994.61 2019-10-24 17:15:38.000 297 21239.00 337.79 43038.04 47994.58 2019-10-24 17:15:39.000 297 21238.99 337.78 43038.02 47994.53 2019-10-24 17:15:40.000 297 21239.00 337.79 43038.02 47994.53 2019-10-24 17:15:41.000 297 21239.00 337.79 43038.03 47994.53 2019-10-24 17:15:42.000 297 21238.94 337.80 43037.97 47994.51 2019-10-24 17:15:43.000 297 21238.94 337.79 43037.97 47994.50 2019-10-24 17:15:44.000 297 21238.91 337.76 43037.97 47994.46 2019-10-24 17:15:45.000 297 21238.87 337.75 43037.97 47994.46 2019-10-24 17:15:46.000 297 21238.81 337.75 43037.99 47994.46 2019-10-24 17:15:47.000 297 21238.74 337.77 43037.99 47994.40 2019-10-24 17:15:48.000 297 21238.71 337.83 43037.91 47994.36 2019-10-24 17:15:49.000 297 21238.65 337.84 43037.85 47994.27 2019-10-24 17:15:50.000 297 21238.56 337.85 43037.85 47994.23 2019-10-24 17:15:51.000 297 21238.51 337.87 43037.84 47994.17 2019-10-24 17:15:52.000 297 21238.44 337.90 43037.80 47994.10 2019-10-24 17:15:53.000 297 21238.40 337.93 43037.73 47994.03 2019-10-24 17:15:54.000 297 21238.34 337.94 43037.68 47993.94 2019-10-24 17:15:55.000 297 21238.28 337.93 43037.67 47993.88 2019-10-24 17:15:56.000 297 21238.25 337.89 43037.64 47993.87 2019-10-24 17:15:57.000 297 21238.23 337.84 43037.66 47993.83 2019-10-24 17:15:58.000 297 21238.24 337.77 43037.69 47993.88 2019-10-24 17:15:59.000 297 21238.28 337.67 43037.73 47993.87 2019-10-24 17:16:00.000 297 21238.25 337.59 43037.75 47993.93 2019-10-24 17:16:01.000 297 21238.24 337.56 43037.78 47993.94 2019-10-24 17:16:02.000 297 21238.28 337.51 43037.83 47993.99 2019-10-24 17:16:03.000 297 21238.31 337.49 43037.84 47994.01 2019-10-24 17:16:04.000 297 21238.33 337.43 43037.89 47994.03 2019-10-24 17:16:05.000 297 21238.33 337.41 43037.93 47994.12 2019-10-24 17:16:06.000 297 21238.39 337.35 43037.96 47994.13 2019-10-24 17:16:07.000 297 21238.44 337.27 43038.02 47994.19 2019-10-24 17:16:08.000 297 21238.47 337.16 43038.09 47994.27 2019-10-24 17:16:09.000 297 21238.47 337.07 43038.18 47994.31 2019-10-24 17:16:10.000 297 21238.44 337.03 43038.22 47994.38 2019-10-24 17:16:11.000 297 21238.43 337.04 43038.26 47994.44 2019-10-24 17:16:12.000 297 21238.46 337.05 43038.30 47994.46 2019-10-24 17:16:13.000 297 21238.47 337.07 43038.29 47994.48 2019-10-24 17:16:14.000 297 21238.47 337.09 43038.26 47994.50 2019-10-24 17:16:15.000 297 21238.44 337.12 43038.25 47994.45 2019-10-24 17:16:16.000 297 21238.38 337.13 43038.21 47994.42 2019-10-24 17:16:17.000 297 21238.32 337.13 43038.20 47994.41 2019-10-24 17:16:18.000 297 21238.29 337.14 43038.17 47994.35 2019-10-24 17:16:19.000 297 21238.27 337.13 43038.14 47994.31 2019-10-24 17:16:20.000 297 21238.26 337.10 43038.11 47994.27 2019-10-24 17:16:21.000 297 21238.22 337.09 43038.12 47994.25 2019-10-24 17:16:22.000 297 21238.20 337.10 43038.08 47994.22 2019-10-24 17:16:23.000 297 21238.20 337.07 43038.09 47994.21 2019-10-24 17:16:24.000 297 21238.19 337.03 43038.08 47994.20 2019-10-24 17:16:25.000 297 21238.16 336.99 43038.08 47994.20 2019-10-24 17:16:26.000 297 21238.14 336.93 43038.10 47994.19 2019-10-24 17:16:27.000 297 21238.08 336.88 43038.11 47994.15 2019-10-24 17:16:28.000 297 21238.07 336.81 43038.14 47994.16 2019-10-24 17:16:29.000 297 21238.05 336.81 43038.12 47994.14 2019-10-24 17:16:30.000 297 21238.03 336.72 43038.14 47994.15 2019-10-24 17:16:31.000 297 21238.03 336.67 43038.15 47994.14 2019-10-24 17:16:32.000 297 21237.99 336.62 43038.17 47994.16 2019-10-24 17:16:33.000 297 21237.98 336.57 43038.18 47994.18 2019-10-24 17:16:34.000 297 21238.00 336.49 43038.23 47994.17 2019-10-24 17:16:35.000 297 21237.99 336.41 43038.25 47994.22 2019-10-24 17:16:36.000 297 21237.95 336.37 43038.28 47994.23 2019-10-24 17:16:37.000 297 21237.95 336.32 43038.28 47994.25 2019-10-24 17:16:38.000 297 21237.94 336.28 43038.30 47994.26 2019-10-24 17:16:39.000 297 21237.96 336.25 43038.31 47994.29 2019-10-24 17:16:40.000 297 21237.98 336.22 43038.34 47994.29 2019-10-24 17:16:41.000 297 21237.98 336.19 43038.36 47994.32 2019-10-24 17:16:42.000 297 21238.02 336.12 43038.39 47994.34 2019-10-24 17:16:43.000 297 21238.03 336.08 43038.42 47994.38 2019-10-24 17:16:44.000 297 21237.99 336.03 43038.47 47994.42 2019-10-24 17:16:45.000 297 21237.99 336.02 43038.49 47994.43 2019-10-24 17:16:46.000 297 21238.03 336.02 43038.54 47994.45 2019-10-24 17:16:47.000 297 21238.05 336.00 43038.57 47994.49 2019-10-24 17:16:48.000 297 21238.04 336.00 43038.58 47994.52 2019-10-24 17:16:49.000 297 21238.03 335.98 43038.61 47994.53 2019-10-24 17:16:50.000 297 21238.03 335.95 43038.61 47994.56 2019-10-24 17:16:51.000 297 21237.97 335.96 43038.63 47994.57 2019-10-24 17:16:52.000 297 21237.98 335.95 43038.63 47994.57 2019-10-24 17:16:53.000 297 21237.98 335.92 43038.62 47994.59 2019-10-24 17:16:54.000 297 21237.96 335.90 43038.63 47994.59 2019-10-24 17:16:55.000 297 21237.95 335.86 43038.66 47994.57 2019-10-24 17:16:56.000 297 21237.93 335.84 43038.65 47994.57 2019-10-24 17:16:57.000 297 21237.88 335.84 43038.65 47994.57 2019-10-24 17:16:58.000 297 21237.82 335.81 43038.64 47994.56 2019-10-24 17:16:59.000 297 21237.77 335.82 43038.61 47994.51 2019-10-24 17:17:00.000 297 21237.75 335.82 43038.61 47994.49 2019-10-24 17:17:01.000 297 21237.71 335.82 43038.63 47994.47 2019-10-24 17:17:02.000 297 21237.67 335.81 43038.61 47994.39 2019-10-24 17:17:03.000 297 21237.59 335.85 43038.54 47994.35 2019-10-24 17:17:04.000 297 21237.56 335.88 43038.50 47994.32 2019-10-24 17:17:05.000 297 21237.50 335.89 43038.47 47994.27 2019-10-24 17:17:06.000 297 21237.45 335.88 43038.45 47994.18 2019-10-24 17:17:07.000 297 21237.41 335.89 43038.42 47994.15 2019-10-24 17:17:08.000 297 21237.33 335.90 43038.36 47994.07 2019-10-24 17:17:09.000 297 21237.32 335.89 43038.32 47994.04 2019-10-24 17:17:10.000 297 21237.26 335.88 43038.26 47993.96 2019-10-24 17:17:11.000 297 21237.20 335.87 43038.23 47993.87 2019-10-24 17:17:12.000 297 21237.17 335.85 43038.21 47993.85 2019-10-24 17:17:13.000 297 21237.16 335.80 43038.17 47993.80 2019-10-24 17:17:14.000 297 21237.14 335.78 43038.15 47993.76 2019-10-24 17:17:15.000 297 21237.18 335.72 43038.15 47993.79 2019-10-24 17:17:16.000 297 21237.19 335.71 43038.16 47993.74 2019-10-24 17:17:17.000 297 21237.17 335.69 43038.18 47993.78 2019-10-24 17:17:18.000 297 21237.13 335.66 43038.20 47993.80 2019-10-24 17:17:19.000 297 21237.11 335.63 43038.19 47993.79 2019-10-24 17:17:20.000 297 21237.09 335.60 43038.21 47993.81 2019-10-24 17:17:21.000 297 21237.07 335.56 43038.23 47993.82 2019-10-24 17:17:22.000 297 21237.05 335.49 43038.28 47993.82 2019-10-24 17:17:23.000 297 21237.06 335.47 43038.30 47993.84 2019-10-24 17:17:24.000 297 21237.05 335.46 43038.33 47993.89 2019-10-24 17:17:25.000 297 21237.06 335.42 43038.37 47993.91 2019-10-24 17:17:26.000 297 21237.07 335.39 43038.39 47993.90 2019-10-24 17:17:27.000 297 21237.05 335.38 43038.39 47993.92 2019-10-24 17:17:28.000 297 21236.98 335.39 43038.39 47993.91 2019-10-24 17:17:29.000 297 21236.96 335.43 43038.37 47993.91 2019-10-24 17:17:30.000 297 21236.96 335.43 43038.35 47993.84 2019-10-24 17:17:31.000 297 21236.93 335.42 43038.35 47993.84 2019-10-24 17:17:32.000 297 21236.92 335.36 43038.37 47993.85 2019-10-24 17:17:33.000 297 21236.89 335.32 43038.40 47993.79 2019-10-24 17:17:34.000 297 21236.88 335.29 43038.41 47993.84 2019-10-24 17:17:35.000 297 21236.83 335.28 43038.40 47993.83 2019-10-24 17:17:36.000 297 21236.86 335.23 43038.41 47993.82 2019-10-24 17:17:37.000 297 21236.82 335.16 43038.43 47993.83 2019-10-24 17:17:38.000 297 21236.80 335.13 43038.46 47993.85 2019-10-24 17:17:39.000 297 21236.77 335.09 43038.50 47993.87 2019-10-24 17:17:40.000 297 21236.77 335.04 43038.53 47993.89 2019-10-24 17:17:41.000 297 21236.79 335.00 43038.53 47993.90 2019-10-24 17:17:42.000 297 21236.78 334.99 43038.55 47993.90 2019-10-24 17:17:43.000 297 21236.77 334.97 43038.57 47993.92 2019-10-24 17:17:44.000 297 21236.75 334.95 43038.55 47993.95 2019-10-24 17:17:45.000 297 21236.71 334.96 43038.53 47993.90 2019-10-24 17:17:46.000 297 21236.68 334.97 43038.49 47993.88 2019-10-24 17:17:47.000 297 21236.65 334.98 43038.54 47993.87 2019-10-24 17:17:48.000 297 21236.62 334.98 43038.51 47993.86 2019-10-24 17:17:49.000 297 21236.60 335.00 43038.54 47993.83 2019-10-24 17:17:50.000 297 21236.59 334.99 43038.54 47993.81 2019-10-24 17:17:51.000 297 21236.58 335.03 43038.51 47993.81 2019-10-24 17:17:52.000 297 21236.58 335.05 43038.49 47993.79 2019-10-24 17:17:53.000 297 21236.57 335.09 43038.44 47993.80 2019-10-24 17:17:54.000 297 21236.57 335.13 43038.42 47993.76 2019-10-24 17:17:55.000 297 21236.54 335.17 43038.41 47993.73 2019-10-24 17:17:56.000 297 21236.51 335.23 43038.37 47993.70 2019-10-24 17:17:57.000 297 21236.43 335.25 43038.34 47993.63 2019-10-24 17:17:58.000 297 21236.37 335.28 43038.31 47993.61 2019-10-24 17:17:59.000 297 21236.29 335.30 43038.32 47993.55 2019-10-24 17:18:00.000 297 21236.23 335.32 43038.31 47993.50 2019-10-24 17:18:01.000 297 21236.19 335.33 43038.33 47993.50 2019-10-24 17:18:02.000 297 21236.18 335.37 43038.34 47993.48 2019-10-24 17:18:03.000 297 21236.15 335.42 43038.35 47993.46 2019-10-24 17:18:04.000 297 21236.12 335.44 43038.33 47993.42 2019-10-24 17:18:05.000 297 21236.13 335.46 43038.27 47993.40 2019-10-24 17:18:06.000 297 21236.11 335.47 43038.23 47993.38 2019-10-24 17:18:07.000 297 21236.09 335.48 43038.24 47993.35 2019-10-24 17:18:08.000 297 21236.07 335.50 43038.21 47993.34 2019-10-24 17:18:09.000 297 21236.06 335.50 43038.19 47993.29 2019-10-24 17:18:10.000 297 21236.05 335.53 43038.19 47993.26 2019-10-24 17:18:11.000 297 21236.03 335.57 43038.13 47993.25 2019-10-24 17:18:12.000 297 21235.98 335.59 43038.12 47993.21 2019-10-24 17:18:13.000 297 21235.97 335.59 43038.15 47993.18 2019-10-24 17:18:14.000 297 21235.95 335.61 43038.16 47993.19 2019-10-24 17:18:15.000 297 21235.93 335.63 43038.09 47993.13 2019-10-24 17:18:16.000 297 21235.89 335.70 43038.06 47993.11 2019-10-24 17:18:17.000 297 21235.86 335.72 43038.08 47993.10 2019-10-24 17:18:18.000 297 21235.83 335.75 43038.07 47993.07 2019-10-24 17:18:19.000 297 21235.83 335.78 43038.08 47993.05 2019-10-24 17:18:20.000 297 21235.79 335.84 43038.08 47993.04 2019-10-24 17:18:21.000 297 21235.79 335.86 43038.05 47993.02 2019-10-24 17:18:22.000 297 21235.81 335.87 43038.05 47993.01 2019-10-24 17:18:23.000 297 21235.79 335.90 43038.04 47993.03 2019-10-24 17:18:24.000 297 21235.73 335.92 43038.08 47993.01 2019-10-24 17:18:25.000 297 21235.71 335.97 43038.05 47993.00 2019-10-24 17:18:26.000 297 21235.72 335.99 43038.03 47992.99 2019-10-24 17:18:27.000 297 21235.70 336.02 43038.03 47992.97 2019-10-24 17:18:28.000 297 21235.69 336.06 43038.03 47992.95 2019-10-24 17:18:29.000 297 21235.69 336.06 43038.05 47992.94 2019-10-24 17:18:30.000 297 21235.71 336.07 43038.01 47992.95 2019-10-24 17:18:31.000 297 21235.68 336.09 43038.00 47992.94 2019-10-24 17:18:32.000 297 21235.68 336.10 43038.04 47992.96 2019-10-24 17:18:33.000 297 21235.70 336.09 43038.07 47992.96 2019-10-24 17:18:34.000 297 21235.71 336.09 43038.08 47992.98 2019-10-24 17:18:35.000 297 21235.66 336.10 43038.05 47992.98 2019-10-24 17:18:36.000 297 21235.64 336.12 43038.08 47992.98 2019-10-24 17:18:37.000 297 21235.62 336.12 43038.10 47992.96 2019-10-24 17:18:38.000 297 21235.62 336.16 43038.09 47992.97 2019-10-24 17:18:39.000 297 21235.64 336.25 43038.08 47992.94 2019-10-24 17:18:40.000 297 21235.62 336.29 43038.08 47992.95 2019-10-24 17:18:41.000 297 21235.61 336.39 43038.03 47992.89 2019-10-24 17:18:42.000 297 21235.59 336.44 43038.01 47992.86 2019-10-24 17:18:43.000 297 21235.53 336.49 43037.99 47992.85 2019-10-24 17:18:44.000 297 21235.51 336.51 43037.94 47992.80 2019-10-24 17:18:45.000 297 21235.55 336.52 43037.95 47992.78 2019-10-24 17:18:46.000 297 21235.54 336.50 43037.98 47992.78 2019-10-24 17:18:47.000 297 21235.48 336.51 43037.95 47992.76 2019-10-24 17:18:48.000 297 21235.45 336.53 43037.94 47992.74 2019-10-24 17:18:49.000 297 21235.43 336.53 43037.94 47992.76 2019-10-24 17:18:50.000 297 21235.43 336.50 43037.96 47992.74 2019-10-24 17:18:51.000 297 21235.41 336.53 43037.99 47992.77 2019-10-24 17:18:52.000 297 21235.39 336.55 43038.00 47992.76 2019-10-24 17:18:53.000 297 21235.35 336.54 43037.98 47992.75 2019-10-24 17:18:54.000 297 21235.28 336.53 43038.01 47992.70 2019-10-24 17:18:55.000 297 21235.25 336.52 43038.01 47992.72 2019-10-24 17:18:56.000 297 21235.29 336.47 43038.06 47992.74 2019-10-24 17:18:57.000 297 21235.28 336.51 43038.07 47992.80 2019-10-24 17:18:58.000 297 21235.26 336.57 43038.08 47992.78 2019-10-24 17:18:59.000 297 21235.24 336.58 43038.07 47992.79 2019-10-24 17:19:00.000 297 21235.20 336.63 43038.07 47992.76 2019-10-24 17:19:01.000 297 21235.15 336.69 43038.08 47992.74 2019-10-24 17:19:02.000 297 21235.12 336.77 43038.03 47992.72 2019-10-24 17:19:03.000 297 21235.16 336.81 43037.98 47992.69 2019-10-24 17:19:04.000 297 21235.16 336.88 43038.00 47992.66 2019-10-24 17:19:05.000 297 21235.14 336.93 43037.96 47992.65 2019-10-24 17:19:06.000 297 21235.07 336.95 43037.93 47992.61 2019-10-24 17:19:07.000 297 21235.04 337.03 43037.92 47992.60 2019-10-24 17:19:08.000 297 21235.01 337.13 43037.84 47992.53 2019-10-24 17:19:09.000 297 21235.01 337.20 43037.79 47992.49 2019-10-24 17:19:10.000 297 21234.99 337.26 43037.76 47992.46 2019-10-24 17:19:11.000 297 21235.00 337.32 43037.72 47992.40 2019-10-24 17:19:12.000 297 21235.01 337.34 43037.71 47992.36 2019-10-24 17:19:13.000 297 21235.04 337.36 43037.67 47992.36 2019-10-24 17:19:14.000 297 21235.04 337.39 43037.66 47992.32 2019-10-24 17:19:15.000 297 21235.10 337.41 43037.66 47992.33 2019-10-24 17:19:16.000 297 21235.13 337.43 43037.62 47992.36 2019-10-24 17:19:17.000 297 21235.13 337.49 43037.57 47992.28 2019-10-24 17:19:18.000 297 21235.10 337.56 43037.56 47992.31 2019-10-24 17:19:19.000 297 21235.11 337.60 43037.54 47992.30 2019-10-24 17:19:20.000 297 21235.10 337.64 43037.49 47992.21 2019-10-24 17:19:21.000 297 21235.05 337.67 43037.47 47992.22 2019-10-24 17:19:22.000 297 21235.03 337.70 43037.44 47992.17 2019-10-24 17:19:23.000 297 21235.02 337.75 43037.43 47992.16 2019-10-24 17:19:24.000 297 21234.96 337.80 43037.38 47992.07 2019-10-24 17:19:25.000 297 21234.89 337.81 43037.37 47992.05 2019-10-24 17:19:26.000 297 21234.86 337.83 43037.40 47992.04 2019-10-24 17:19:27.000 297 21234.80 337.82 43037.38 47991.98 2019-10-24 17:19:28.000 297 21234.77 337.83 43037.35 47991.96 2019-10-24 17:19:29.000 297 21234.76 337.88 43037.37 47991.98 2019-10-24 17:19:30.000 297 21234.77 337.94 43037.38 47991.94 2019-10-24 17:19:31.000 297 21234.72 338.01 43037.38 47991.94 2019-10-24 17:19:32.000 297 21234.68 338.08 43037.31 47991.89 2019-10-24 17:19:33.000 297 21234.67 338.12 43037.26 47991.85 2019-10-24 17:19:34.000 297 21234.65 338.13 43037.25 47991.84 2019-10-24 17:19:35.000 297 21234.65 338.15 43037.22 47991.81 2019-10-24 17:19:36.000 297 21234.61 338.16 43037.20 47991.76 2019-10-24 17:19:37.000 297 21234.60 338.19 43037.22 47991.75 2019-10-24 17:19:38.000 297 21234.63 338.21 43037.21 47991.77 2019-10-24 17:19:39.000 297 21234.63 338.19 43037.18 47991.75 2019-10-24 17:19:40.000 297 21234.65 338.18 43037.20 47991.74 2019-10-24 17:19:41.000 297 21234.64 338.16 43037.21 47991.75 2019-10-24 17:19:42.000 297 21234.65 338.18 43037.19 47991.78 2019-10-24 17:19:43.000 297 21234.69 338.19 43037.25 47991.78 2019-10-24 17:19:44.000 297 21234.71 338.19 43037.26 47991.80 2019-10-24 17:19:45.000 297 21234.73 338.17 43037.30 47991.84 2019-10-24 17:19:46.000 297 21234.74 338.18 43037.31 47991.90 2019-10-24 17:19:47.000 297 21234.74 338.20 43037.33 47991.90 2019-10-24 17:19:48.000 297 21234.76 338.24 43037.33 47991.92 2019-10-24 17:19:49.000 297 21234.75 338.27 43037.36 47991.93 2019-10-24 17:19:50.000 297 21234.75 338.33 43037.36 47991.90 2019-10-24 17:19:51.000 297 21234.75 338.36 43037.36 47991.91 2019-10-24 17:19:52.000 297 21234.74 338.41 43037.33 47991.92 2019-10-24 17:19:53.000 297 21234.72 338.46 43037.31 47991.88 2019-10-24 17:19:54.000 297 21234.70 338.50 43037.29 47991.88 2019-10-24 17:19:55.000 297 21234.70 338.52 43037.28 47991.87 2019-10-24 17:19:56.000 297 21234.68 338.55 43037.31 47991.88 2019-10-24 17:19:57.000 297 21234.68 338.62 43037.33 47991.86 2019-10-24 17:19:58.000 297 21234.62 338.73 43037.30 47991.82 2019-10-24 17:19:59.000 297 21234.59 338.90 43037.19 47991.77 2019-10-24 17:20:00.000 297 21234.55 339.01 43037.12 47991.71 2019-10-24 17:20:01.000 297 21234.48 339.04 43037.06 47991.63 2019-10-24 17:20:02.000 297 21234.41 339.11 43037.04 47991.56 2019-10-24 17:20:03.000 297 21234.39 339.19 43036.99 47991.52 2019-10-24 17:20:04.000 297 21234.35 339.26 43036.91 47991.44 2019-10-24 17:20:05.000 297 21234.30 339.32 43036.81 47991.40 2019-10-24 17:20:06.000 297 21234.27 339.33 43036.75 47991.34 2019-10-24 17:20:07.000 297 21234.27 339.30 43036.79 47991.29 2019-10-24 17:20:08.000 297 21234.29 339.28 43036.80 47991.30 2019-10-24 17:20:09.000 297 21234.34 339.16 43036.84 47991.34 2019-10-24 17:20:10.000 297 21234.37 339.07 43036.94 47991.40 2019-10-24 17:20:11.000 297 21234.41 339.04 43037.01 47991.50 2019-10-24 17:20:12.000 297 21234.44 339.04 43037.09 47991.57 2019-10-24 17:20:13.000 297 21234.41 339.05 43037.12 47991.64 2019-10-24 17:20:14.000 297 21234.37 339.08 43037.19 47991.66 2019-10-24 17:20:15.000 297 21234.37 339.07 43037.21 47991.68 2019-10-24 17:20:16.000 297 21234.39 339.04 43037.22 47991.68 2019-10-24 17:20:17.000 297 21234.37 339.06 43037.27 47991.73 2019-10-24 17:20:18.000 297 21234.38 339.04 43037.30 47991.78 2019-10-24 17:20:19.000 297 21234.35 339.08 43037.35 47991.78 2019-10-24 17:20:20.000 297 21234.33 339.15 43037.34 47991.80 2019-10-24 17:20:21.000 297 21234.32 339.20 43037.36 47991.81 2019-10-24 17:20:22.000 297 21234.30 339.27 43037.31 47991.82 2019-10-24 17:20:23.000 297 21234.28 339.32 43037.35 47991.79 2019-10-24 17:20:24.000 297 21234.21 339.34 43037.36 47991.77 2019-10-24 17:20:25.000 297 21234.16 339.38 43037.32 47991.73 2019-10-24 17:20:26.000 297 21234.17 339.37 43037.35 47991.72 2019-10-24 17:20:27.000 297 21234.17 339.37 43037.35 47991.73 2019-10-24 17:20:28.000 297 21234.18 339.36 43037.34 47991.71 2019-10-24 17:20:29.000 297 21234.14 339.34 43037.32 47991.73 2019-10-24 17:20:30.000 297 21234.16 339.31 43037.34 47991.70 2019-10-24 17:20:31.000 297 21234.13 339.28 43037.38 47991.72 2019-10-24 17:20:32.000 297 21234.07 339.28 43037.39 47991.70 2019-10-24 17:20:33.000 297 21234.08 339.28 43037.41 47991.74 2019-10-24 17:20:34.000 297 21234.03 339.28 43037.43 47991.75 2019-10-24 17:20:35.000 297 21234.02 339.28 43037.43 47991.76 2019-10-24 17:20:36.000 297 21234.01 339.31 43037.43 47991.77 2019-10-24 17:20:37.000 297 21233.98 339.34 43037.42 47991.77 2019-10-24 17:20:38.000 297 21233.93 339.34 43037.44 47991.73 2019-10-24 17:20:39.000 297 21233.91 339.37 43037.40 47991.74 2019-10-24 17:20:40.000 297 21233.87 339.40 43037.39 47991.70 2019-10-24 17:20:41.000 297 21233.84 339.43 43037.42 47991.67 2019-10-24 17:20:42.000 297 21233.81 339.45 43037.40 47991.66 2019-10-24 17:20:43.000 297 21233.82 339.47 43037.39 47991.65 2019-10-24 17:20:44.000 297 21233.81 339.43 43037.39 47991.62 2019-10-24 17:20:45.000 297 21233.78 339.43 43037.39 47991.63 2019-10-24 17:20:46.000 297 21233.77 339.42 43037.39 47991.63 2019-10-24 17:20:47.000 297 21233.82 339.45 43037.43 47991.64 2019-10-24 17:20:48.000 297 21233.85 339.43 43037.46 47991.65 2019-10-24 17:20:49.000 297 21233.84 339.42 43037.48 47991.70 2019-10-24 17:20:50.000 297 21233.82 339.47 43037.48 47991.71 2019-10-24 17:20:51.000 297 21233.79 339.49 43037.47 47991.72 2019-10-24 17:20:52.000 297 21233.80 339.54 43037.47 47991.72 2019-10-24 17:20:53.000 297 21233.77 339.61 43037.43 47991.70 2019-10-24 17:20:54.000 297 21233.73 339.71 43037.42 47991.65 2019-10-24 17:20:55.000 297 21233.74 339.78 43037.36 47991.58 2019-10-24 17:20:56.000 297 21233.70 339.80 43037.32 47991.56 2019-10-24 17:20:57.000 297 21233.65 339.86 43037.29 47991.48 2019-10-24 17:20:58.000 297 21233.64 339.92 43037.24 47991.44 2019-10-24 17:20:59.000 297 21233.67 339.96 43037.18 47991.40 2019-10-24 17:21:00.000 297 21233.64 340.00 43037.15 47991.37 2019-10-24 17:21:01.000 297 21233.63 339.95 43037.19 47991.36 2019-10-24 17:21:02.000 297 21233.66 339.94 43037.21 47991.35 2019-10-24 17:21:03.000 297 21233.65 340.00 43037.20 47991.40 2019-10-24 17:21:04.000 297 21233.66 340.03 43037.24 47991.37 2019-10-24 17:21:05.000 297 21233.64 340.07 43037.20 47991.39 2019-10-24 17:21:06.000 297 21233.61 340.09 43037.16 47991.36 2019-10-24 17:21:07.000 297 21233.63 340.14 43037.15 47991.36 2019-10-24 17:21:08.000 297 21233.62 340.13 43037.16 47991.33 2019-10-24 17:21:09.000 297 21233.62 340.18 43037.15 47991.33 2019-10-24 17:21:10.000 297 21233.65 340.20 43037.15 47991.35 2019-10-24 17:21:11.000 297 21233.59 340.21 43037.15 47991.32 2019-10-24 17:21:12.000 297 21233.55 340.23 43037.16 47991.32 2019-10-24 17:21:13.000 297 21233.52 340.26 43037.20 47991.32 2019-10-24 17:21:14.000 297 21233.50 340.29 43037.15 47991.29 2019-10-24 17:21:15.000 297 21233.51 340.34 43037.13 47991.29 2019-10-24 17:21:16.000 297 21233.48 340.42 43037.12 47991.29 2019-10-24 17:21:17.000 297 21233.46 340.49 43037.07 47991.23 2019-10-24 17:21:18.000 297 21233.47 340.49 43037.10 47991.24 2019-10-24 17:21:19.000 297 21233.51 340.43 43037.12 47991.26 2019-10-24 17:21:20.000 297 21233.51 340.41 43037.13 47991.24 2019-10-24 17:21:21.000 297 21233.51 340.39 43037.19 47991.29 2019-10-24 17:21:22.000 297 21233.49 340.37 43037.24 47991.34 2019-10-24 17:21:23.000 297 21233.52 340.36 43037.25 47991.36 2019-10-24 17:21:24.000 297 21233.58 340.37 43037.30 47991.39 2019-10-24 17:21:25.000 297 21233.60 340.40 43037.29 47991.44 2019-10-24 17:21:26.000 297 21233.59 340.42 43037.28 47991.48 2019-10-24 17:21:27.000 297 21233.57 340.43 43037.33 47991.45 2019-10-24 17:21:28.000 297 21233.50 340.45 43037.30 47991.45 2019-10-24 17:21:29.000 297 21233.49 340.43 43037.30 47991.40 2019-10-24 17:21:30.000 297 21233.48 340.44 43037.30 47991.42 2019-10-24 17:21:31.000 297 21233.43 340.43 43037.30 47991.41 2019-10-24 17:21:32.000 297 21233.40 340.43 43037.33 47991.40 2019-10-24 17:21:33.000 297 21233.38 340.42 43037.32 47991.40 2019-10-24 17:21:34.000 297 21233.34 340.46 43037.37 47991.40 2019-10-24 17:21:35.000 297 21233.34 340.49 43037.37 47991.43 2019-10-24 17:21:36.000 297 21233.36 340.50 43037.39 47991.42 2019-10-24 17:21:37.000 297 21233.41 340.47 43037.43 47991.44 2019-10-24 17:21:38.000 297 21233.41 340.46 43037.44 47991.47 2019-10-24 17:21:39.000 297 21233.36 340.46 43037.42 47991.48 2019-10-24 17:21:40.000 297 21233.34 340.44 43037.47 47991.51 2019-10-24 17:21:41.000 297 21233.31 340.43 43037.52 47991.52 2019-10-24 17:21:42.000 297 21233.32 340.48 43037.51 47991.54 2019-10-24 17:21:43.000 297 21233.34 340.51 43037.57 47991.56 2019-10-24 17:21:44.000 297 21233.35 340.53 43037.62 47991.55 2019-10-24 17:21:45.000 297 21233.40 340.54 43037.60 47991.57 2019-10-24 17:21:46.000 297 21233.40 340.54 43037.59 47991.60 2019-10-24 17:21:47.000 297 21233.42 340.54 43037.64 47991.65 2019-10-24 17:21:48.000 297 21233.43 340.57 43037.65 47991.66 2019-10-24 17:21:49.000 297 21233.43 340.64 43037.64 47991.70 2019-10-24 17:21:50.000 297 21233.42 340.73 43037.62 47991.69 2019-10-24 17:21:51.000 297 21233.39 340.84 43037.57 47991.67 2019-10-24 17:21:52.000 297 21233.38 340.89 43037.55 47991.63 2019-10-24 17:21:53.000 297 21233.38 340.93 43037.50 47991.59 2019-10-24 17:21:54.000 297 21233.39 340.96 43037.47 47991.57 2019-10-24 17:21:55.000 297 21233.42 340.98 43037.47 47991.54 2019-10-24 17:21:56.000 297 21233.43 340.99 43037.48 47991.54 2019-10-24 17:21:57.000 297 21233.44 341.02 43037.48 47991.52 2019-10-24 17:21:58.000 297 21233.45 341.02 43037.52 47991.55 2019-10-24 17:21:59.000 297 21233.45 341.08 43037.52 47991.54 2019-10-24 17:22:00.000 297 21233.49 341.11 43037.49 47991.55 2019-10-24 17:22:01.000 297 21233.49 341.16 43037.47 47991.55 2019-10-24 17:22:02.000 297 21233.46 341.21 43037.49 47991.58 2019-10-24 17:22:03.000 297 21233.51 341.21 43037.48 47991.56 2019-10-24 17:22:04.000 297 21233.57 341.24 43037.49 47991.60 2019-10-24 17:22:05.000 297 21233.59 341.30 43037.52 47991.62 2019-10-24 17:22:06.000 297 21233.60 341.35 43037.55 47991.65 2019-10-24 17:22:07.000 297 21233.62 341.45 43037.52 47991.65 2019-10-24 17:22:08.000 297 21233.63 341.52 43037.51 47991.67 2019-10-24 17:22:09.000 297 21233.61 341.56 43037.52 47991.65 2019-10-24 17:22:10.000 297 21233.59 341.60 43037.50 47991.67 2019-10-24 17:22:11.000 297 21233.55 341.65 43037.47 47991.65 2019-10-24 17:22:12.000 297 21233.56 341.73 43037.47 47991.65 2019-10-24 17:22:13.000 297 21233.57 341.77 43037.47 47991.65 2019-10-24 17:22:14.000 297 21233.55 341.84 43037.48 47991.63 2019-10-24 17:22:15.000 297 21233.52 341.90 43037.49 47991.62 2019-10-24 17:22:16.000 297 21233.53 341.98 43037.47 47991.59 2019-10-24 17:22:17.000 297 21233.51 342.05 43037.46 47991.59 2019-10-24 17:22:18.000 297 21233.52 342.13 43037.44 47991.60 2019-10-24 17:22:19.000 297 21233.55 342.24 43037.39 47991.54 2019-10-24 17:22:20.000 297 21233.52 342.30 43037.36 47991.53 2019-10-24 17:22:21.000 297 21233.47 342.37 43037.32 47991.50 2019-10-24 17:22:22.000 297 21233.40 342.41 43037.29 47991.44 2019-10-24 17:22:23.000 297 21233.42 342.45 43037.29 47991.41 2019-10-24 17:22:24.000 297 21233.40 342.50 43037.26 47991.39 2019-10-24 17:22:25.000 297 21233.38 342.53 43037.24 47991.34 2019-10-24 17:22:26.000 297 21233.36 342.52 43037.25 47991.37 2019-10-24 17:22:27.000 297 21233.37 342.52 43037.28 47991.33 2019-10-24 17:22:28.000 297 21233.36 342.56 43037.28 47991.32 2019-10-24 17:22:29.000 297 21233.35 342.57 43037.26 47991.35 2019-10-24 17:22:30.000 297 21233.35 342.60 43037.26 47991.33 2019-10-24 17:22:31.000 297 21233.33 342.60 43037.28 47991.36 2019-10-24 17:22:32.000 297 21233.33 342.60 43037.31 47991.35 2019-10-24 17:22:33.000 297 21233.36 342.59 43037.31 47991.35 2019-10-24 17:22:34.000 297 21233.37 342.57 43037.33 47991.39 2019-10-24 17:22:35.000 297 21233.33 342.56 43037.36 47991.41 2019-10-24 17:22:36.000 297 21233.31 342.58 43037.41 47991.42 2019-10-24 17:22:37.000 297 21233.31 342.58 43037.42 47991.43 2019-10-24 17:22:38.000 297 21233.33 342.54 43037.45 47991.48 2019-10-24 17:22:39.000 297 21233.37 342.54 43037.45 47991.48 2019-10-24 17:22:40.000 297 21233.37 342.58 43037.47 47991.53 2019-10-24 17:22:41.000 297 21233.41 342.61 43037.45 47991.54 2019-10-24 17:22:42.000 297 21233.40 342.66 43037.45 47991.55 2019-10-24 17:22:43.000 297 21233.41 342.69 43037.45 47991.54 2019-10-24 17:22:44.000 297 21233.38 342.76 43037.47 47991.53 2019-10-24 17:22:45.000 297 21233.38 342.74 43037.44 47991.50 2019-10-24 17:22:46.000 297 21233.34 342.74 43037.40 47991.47 2019-10-24 17:22:47.000 297 21233.32 342.78 43037.44 47991.50 2019-10-24 17:22:48.000 297 21233.31 342.88 43037.43 47991.45 2019-10-24 17:22:49.000 297 21233.31 342.98 43037.34 47991.42 2019-10-24 17:22:50.000 297 21233.28 343.08 43037.28 47991.32 2019-10-24 17:22:51.000 297 21233.27 343.11 43037.21 47991.30 2019-10-24 17:22:52.000 297 21233.27 343.13 43037.18 47991.24 2019-10-24 17:22:53.000 297 21233.24 343.14 43037.16 47991.20 2019-10-24 17:22:54.000 297 21233.27 343.17 43037.12 47991.19 2019-10-24 17:22:55.000 297 21233.29 343.20 43037.13 47991.18 2019-10-24 17:22:56.000 297 21233.28 343.25 43037.14 47991.18 2019-10-24 17:22:57.000 297 21233.29 343.32 43037.12 47991.16 2019-10-24 17:22:58.000 297 21233.31 343.36 43037.09 47991.14 2019-10-24 17:22:59.000 297 21233.31 343.39 43037.05 47991.14 2019-10-24 17:23:00.000 297 21233.33 343.40 43037.05 47991.13 2019-10-24 17:23:01.000 297 21233.35 343.43 43037.04 47991.13 2019-10-24 17:23:02.000 297 21233.37 343.48 43037.03 47991.12 2019-10-24 17:23:03.000 297 21233.37 343.52 43037.02 47991.14 2019-10-24 17:23:04.000 297 21233.36 343.59 43037.02 47991.11 2019-10-24 17:23:05.000 297 21233.35 343.61 43036.98 47991.11 2019-10-24 17:23:06.000 297 21233.36 343.65 43036.93 47991.07 2019-10-24 17:23:07.000 297 21233.36 343.64 43036.92 47991.07 2019-10-24 17:23:08.000 297 21233.37 343.66 43036.96 47991.09 2019-10-24 17:23:09.000 297 21233.35 343.68 43036.96 47991.09 2019-10-24 17:23:10.000 297 21233.37 343.72 43036.97 47991.10 2019-10-24 17:23:11.000 297 21233.38 343.72 43036.97 47991.10 2019-10-24 17:23:12.000 297 21233.38 343.73 43036.97 47991.11 2019-10-24 17:23:13.000 297 21233.40 343.76 43036.98 47991.12 2019-10-24 17:23:14.000 297 21233.44 343.76 43036.99 47991.12 2019-10-24 17:23:15.000 297 21233.44 343.76 43037.03 47991.15 2019-10-24 17:23:16.000 297 21233.44 343.79 43037.00 47991.16 2019-10-24 17:23:17.000 297 21233.39 343.85 43036.98 47991.15 2019-10-24 17:23:18.000 297 21233.37 343.91 43036.95 47991.15 2019-10-24 17:23:19.000 297 21233.28 343.98 43036.93 47991.06 2019-10-24 17:23:20.000 297 21233.20 344.08 43036.87 47991.00 2019-10-24 17:23:21.000 297 21233.19 344.10 43036.86 47990.98 2019-10-24 17:23:22.000 297 21233.15 344.08 43036.85 47990.91 2019-10-24 17:23:23.000 297 21233.09 344.08 43036.81 47990.85 2019-10-24 17:23:24.000 297 21233.12 344.03 43036.85 47990.83 2019-10-24 17:23:25.000 297 21233.05 344.03 43036.85 47990.84 2019-10-24 17:23:26.000 297 21233.01 344.00 43036.87 47990.81 2019-10-24 17:23:27.000 297 21232.94 344.02 43036.86 47990.80 2019-10-24 17:23:28.000 297 21232.89 344.03 43036.85 47990.77 2019-10-24 17:23:29.000 297 21232.85 344.01 43036.89 47990.79 2019-10-24 17:23:30.000 297 21232.82 344.00 43036.89 47990.79 2019-10-24 17:23:31.000 297 21232.80 343.99 43036.90 47990.78 2019-10-24 17:23:32.000 297 21232.79 343.99 43036.90 47990.79 2019-10-24 17:23:33.000 297 21232.78 344.00 43036.92 47990.77 2019-10-24 17:23:34.000 297 21232.74 344.03 43036.91 47990.79 2019-10-24 17:23:35.000 297 21232.73 344.04 43036.91 47990.79 2019-10-24 17:23:36.000 297 21232.72 344.06 43036.91 47990.75 2019-10-24 17:23:37.000 297 21232.69 344.09 43036.87 47990.74 2019-10-24 17:23:38.000 297 21232.69 344.08 43036.86 47990.73 2019-10-24 17:23:39.000 297 21232.64 344.06 43036.83 47990.67 2019-10-24 17:23:40.000 297 21232.62 344.01 43036.82 47990.66 2019-10-24 17:23:41.000 297 21232.59 344.02 43036.84 47990.65 2019-10-24 17:23:42.000 297 21232.56 343.97 43036.87 47990.62 2019-10-24 17:23:43.000 297 21232.53 343.94 43036.89 47990.64 2019-10-24 17:23:44.000 297 21232.52 343.93 43036.87 47990.64 2019-10-24 17:23:45.000 297 21232.49 343.91 43036.89 47990.65 2019-10-24 17:23:46.000 297 21232.46 343.89 43036.89 47990.64 2019-10-24 17:23:47.000 297 21232.45 343.85 43036.87 47990.64 2019-10-24 17:23:48.000 297 21232.41 343.82 43036.94 47990.63 2019-10-24 17:23:49.000 297 21232.35 343.77 43036.95 47990.62 2019-10-24 17:23:50.000 297 21232.35 343.75 43036.94 47990.64 2019-10-24 17:23:51.000 297 21232.29 343.74 43036.96 47990.60 2019-10-24 17:23:52.000 297 21232.24 343.77 43036.91 47990.59 2019-10-24 17:23:53.000 297 21232.21 343.78 43036.90 47990.57 2019-10-24 17:23:54.000 297 21232.20 343.76 43036.84 47990.48 2019-10-24 17:23:55.000 297 21232.19 343.73 43036.81 47990.51 2019-10-24 17:23:56.000 297 21232.19 343.72 43036.82 47990.45 2019-10-24 17:23:57.000 297 21232.21 343.69 43036.83 47990.44 2019-10-24 17:23:58.000 297 21232.18 343.72 43036.80 47990.51 2019-10-24 17:23:59.000 297 21232.18 343.70 43036.82 47990.43 2019-10-24 17:24:00.000 297 21232.20 343.67 43036.81 47990.44 2019-10-24 17:24:01.000 297 21232.23 343.66 43036.81 47990.45 2019-10-24 17:24:02.000 297 21232.26 343.65 43036.81 47990.44 2019-10-24 17:24:03.000 297 21232.30 343.65 43036.80 47990.43 2019-10-24 17:24:04.000 297 21232.36 343.59 43036.81 47990.49 2019-10-24 17:24:05.000 297 21232.39 343.58 43036.84 47990.52 2019-10-24 17:24:06.000 297 21232.44 343.54 43036.86 47990.57 2019-10-24 17:24:07.000 297 21232.50 343.50 43036.90 47990.60 2019-10-24 17:24:08.000 297 21232.53 343.48 43036.92 47990.64 2019-10-24 17:24:09.000 297 21232.55 343.44 43036.95 47990.70 2019-10-24 17:24:10.000 297 21232.52 343.39 43037.00 47990.69 2019-10-24 17:24:11.000 297 21232.46 343.35 43037.05 47990.72 2019-10-24 17:24:12.000 297 21232.42 343.32 43037.06 47990.74 2019-10-24 17:24:13.000 297 21232.36 343.27 43037.07 47990.73 2019-10-24 17:24:14.000 297 21232.36 343.26 43037.09 47990.73 2019-10-24 17:24:15.000 297 21232.39 343.21 43037.12 47990.75 2019-10-24 17:24:16.000 297 21232.36 343.21 43037.19 47990.80 2019-10-24 17:24:17.000 297 21232.34 343.24 43037.18 47990.80 2019-10-24 17:24:18.000 297 21232.39 343.24 43037.18 47990.81 2019-10-24 17:24:19.000 297 21232.44 343.27 43037.17 47990.85 2019-10-24 17:24:20.000 297 21232.48 343.28 43037.18 47990.85 2019-10-24 17:24:21.000 297 21232.50 343.29 43037.16 47990.88 2019-10-24 17:24:22.000 297 21232.47 343.28 43037.15 47990.85 2019-10-24 17:24:23.000 297 21232.50 343.30 43037.17 47990.88 2019-10-24 17:24:24.000 297 21232.45 343.31 43037.18 47990.85 2019-10-24 17:24:25.000 297 21232.44 343.33 43037.20 47990.87 2019-10-24 17:24:26.000 297 21232.45 343.39 43037.21 47990.93 2019-10-24 17:24:27.000 297 21232.44 343.42 43037.18 47990.86 2019-10-24 17:24:28.000 297 21232.44 343.45 43037.19 47990.88 2019-10-24 17:24:29.000 297 21232.48 343.47 43037.20 47990.89 2019-10-24 17:24:30.000 297 21232.48 343.47 43037.21 47990.90 2019-10-24 17:24:31.000 297 21232.49 343.48 43037.16 47990.91 2019-10-24 17:24:32.000 297 21232.54 343.49 43037.20 47990.91 2019-10-24 17:24:33.000 297 21232.54 343.51 43037.22 47990.93 2019-10-24 17:24:34.000 297 21232.54 343.50 43037.24 47990.93 2019-10-24 17:24:35.000 297 21232.55 343.52 43037.22 47990.93 2019-10-24 17:24:36.000 297 21232.57 343.51 43037.24 47990.94 2019-10-24 17:24:37.000 297 21232.58 343.48 43037.25 47990.94 2019-10-24 17:24:38.000 297 21232.60 343.47 43037.24 47990.95 2019-10-24 17:24:39.000 297 21232.59 343.48 43037.22 47990.99 2019-10-24 17:24:40.000 297 21232.56 343.52 43037.28 47990.96 2019-10-24 17:24:41.000 297 21232.47 343.48 43037.25 47990.94 2019-10-24 17:24:42.000 297 21232.44 343.48 43037.24 47990.90 2019-10-24 17:24:43.000 297 21232.44 343.48 43037.22 47990.89 2019-10-24 17:24:44.000 297 21232.40 343.46 43037.20 47990.87 2019-10-24 17:24:45.000 297 21232.38 343.46 43037.21 47990.85 2019-10-24 17:24:46.000 297 21232.37 343.45 43037.22 47990.84 2019-10-24 17:24:47.000 297 21232.37 343.40 43037.19 47990.84 2019-10-24 17:24:48.000 297 21232.35 343.40 43037.15 47990.83 2019-10-24 17:24:49.000 297 21232.33 343.38 43037.20 47990.84 2019-10-24 17:24:50.000 297 21232.35 343.32 43037.22 47990.84 2019-10-24 17:24:51.000 297 21232.35 343.32 43037.22 47990.83 2019-10-24 17:24:52.000 297 21232.34 343.33 43037.24 47990.87 2019-10-24 17:24:53.000 297 21232.36 343.36 43037.24 47990.85 2019-10-24 17:24:54.000 297 21232.37 343.42 43037.18 47990.85 2019-10-24 17:24:55.000 297 21232.41 343.48 43037.14 47990.85 2019-10-24 17:24:56.000 297 21232.49 343.49 43037.12 47990.82 2019-10-24 17:24:57.000 297 21232.52 343.50 43037.09 47990.82 2019-10-24 17:24:58.000 297 21232.50 343.53 43037.10 47990.80 2019-10-24 17:24:59.000 297 21232.53 343.57 43037.08 47990.81 2019-10-24 17:25:00.000 297 21232.49 343.57 43037.09 47990.79 2019-10-24 17:25:01.000 297 21232.49 343.57 43037.09 47990.78 2019-10-24 17:25:02.000 297 21232.51 343.57 43037.09 47990.78 2019-10-24 17:25:03.000 297 21232.51 343.55 43037.09 47990.76 2019-10-24 17:25:04.000 297 21232.49 343.57 43037.11 47990.77 2019-10-24 17:25:05.000 297 21232.49 343.62 43037.08 47990.80 2019-10-24 17:25:06.000 297 21232.53 343.61 43037.10 47990.82 2019-10-24 17:25:07.000 297 21232.53 343.59 43037.09 47990.79 2019-10-24 17:25:08.000 297 21232.55 343.59 43037.09 47990.80 2019-10-24 17:25:09.000 297 21232.56 343.57 43037.08 47990.82 2019-10-24 17:25:10.000 297 21232.59 343.55 43037.10 47990.85 2019-10-24 17:25:11.000 297 21232.61 343.54 43037.14 47990.83 2019-10-24 17:25:12.000 297 21232.58 343.57 43037.14 47990.85 2019-10-24 17:25:13.000 297 21232.59 343.55 43037.14 47990.86 2019-10-24 17:25:14.000 297 21232.61 343.53 43037.14 47990.87 2019-10-24 17:25:15.000 297 21232.62 343.54 43037.19 47990.90 2019-10-24 17:25:16.000 297 21232.62 343.54 43037.21 47990.91 2019-10-24 17:25:17.000 297 21232.59 343.47 43037.24 47990.92 2019-10-24 17:25:18.000 297 21232.64 343.41 43037.33 47990.98 2019-10-24 17:25:19.000 297 21232.68 343.38 43037.36 47991.03 2019-10-24 17:25:20.000 297 21232.69 343.35 43037.38 47991.07 2019-10-24 17:25:21.000 297 21232.68 343.35 43037.45 47991.13 2019-10-24 17:25:22.000 297 21232.67 343.33 43037.47 47991.16 2019-10-24 17:25:23.000 297 21232.65 343.36 43037.53 47991.18 2019-10-24 17:25:24.000 297 21232.65 343.33 43037.56 47991.21 2019-10-24 17:25:25.000 297 21232.67 343.34 43037.55 47991.23 2019-10-24 17:25:26.000 297 21232.65 343.42 43037.56 47991.26 2019-10-24 17:25:27.000 297 21232.64 343.46 43037.58 47991.28 2019-10-24 17:25:28.000 297 21232.66 343.48 43037.55 47991.26 2019-10-24 17:25:29.000 297 21232.67 343.50 43037.57 47991.26 2019-10-24 17:25:30.000 297 21232.61 343.51 43037.56 47991.27 2019-10-24 17:25:31.000 297 21232.58 343.51 43037.57 47991.27 2019-10-24 17:25:32.000 297 21232.60 343.52 43037.55 47991.22 2019-10-24 17:25:33.000 297 21232.60 343.55 43037.53 47991.24 2019-10-24 17:25:34.000 297 21232.60 343.61 43037.50 47991.23 2019-10-24 17:25:35.000 297 21232.60 343.63 43037.47 47991.23 2019-10-24 17:25:36.000 297 21232.58 343.59 43037.50 47991.19 2019-10-24 17:25:37.000 297 21232.57 343.57 43037.51 47991.19 2019-10-24 17:25:38.000 297 21232.55 343.58 43037.51 47991.20 2019-10-24 17:25:39.000 297 21232.53 343.57 43037.53 47991.18 2019-10-24 17:25:40.000 297 21232.55 343.57 43037.54 47991.19 2019-10-24 17:25:41.000 297 21232.52 343.61 43037.54 47991.20 2019-10-24 17:25:42.000 297 21232.54 343.64 43037.55 47991.23 2019-10-24 17:25:43.000 297 21232.56 343.67 43037.57 47991.22 2019-10-24 17:25:44.000 297 21232.51 343.76 43037.55 47991.21 2019-10-24 17:25:45.000 297 21232.49 343.86 43037.49 47991.17 2019-10-24 17:25:46.000 297 21232.47 343.87 43037.46 47991.12 2019-10-24 17:25:47.000 297 21232.44 343.92 43037.43 47991.08 2019-10-24 17:25:48.000 297 21232.41 343.99 43037.38 47991.03 2019-10-24 17:25:49.000 297 21232.39 344.09 43037.33 47990.99 2019-10-24 17:25:50.000 297 21232.38 344.17 43037.30 47990.95 2019-10-24 17:25:51.000 297 21232.34 344.21 43037.29 47990.87 2019-10-24 17:25:52.000 297 21232.32 344.25 43037.24 47990.85 2019-10-24 17:25:53.000 297 21232.34 344.30 43037.18 47990.79 2019-10-24 17:25:54.000 297 21232.36 344.31 43037.17 47990.79 2019-10-24 17:25:55.000 297 21232.35 344.31 43037.15 47990.77 2019-10-24 17:25:56.000 297 21232.35 344.31 43037.19 47990.77 2019-10-24 17:25:57.000 297 21232.36 344.30 43037.21 47990.80 2019-10-24 17:25:58.000 297 21232.37 344.28 43037.22 47990.83 2019-10-24 17:25:59.000 297 21232.35 344.28 43037.24 47990.83 2019-10-24 17:26:00.000 297 21232.37 344.27 43037.27 47990.86 2019-10-24 17:26:01.000 297 21232.38 344.28 43037.28 47990.88 2019-10-24 17:26:02.000 297 21232.39 344.28 43037.29 47990.92 2019-10-24 17:26:03.000 297 21232.37 344.30 43037.32 47990.91 2019-10-24 17:26:04.000 297 21232.35 344.32 43037.30 47990.90 2019-10-24 17:26:05.000 297 21232.31 344.33 43037.30 47990.89 2019-10-24 17:26:06.000 297 21232.29 344.35 43037.28 47990.87 2019-10-24 17:26:07.000 297 21232.27 344.36 43037.30 47990.88 2019-10-24 17:26:08.000 297 21232.29 344.37 43037.27 47990.83 2019-10-24 17:26:09.000 297 21232.26 344.36 43037.27 47990.84 2019-10-24 17:26:10.000 297 21232.22 344.35 43037.25 47990.83 2019-10-24 17:26:11.000 297 21232.19 344.36 43037.25 47990.88 2019-10-24 17:26:12.000 297 21232.16 344.35 43037.30 47990.83 2019-10-24 17:26:13.000 297 21232.12 344.35 43037.27 47990.83 2019-10-24 17:26:14.000 297 21232.12 344.33 43037.29 47990.83 2019-10-24 17:26:15.000 297 21232.10 344.32 43037.33 47990.84 2019-10-24 17:26:16.000 297 21232.03 344.31 43037.34 47990.82 2019-10-24 17:26:17.000 297 21232.00 344.32 43037.32 47990.80 2019-10-24 17:26:18.000 297 21231.99 344.32 43037.34 47990.82 2019-10-24 17:26:19.000 297 21231.96 344.30 43037.34 47990.81 2019-10-24 17:26:20.000 297 21231.92 344.31 43037.34 47990.77 2019-10-24 17:26:21.000 297 21231.91 344.29 43037.36 47990.80 2019-10-24 17:26:22.000 297 21231.89 344.29 43037.39 47990.79 2019-10-24 17:26:23.000 297 21231.88 344.30 43037.39 47990.79 2019-10-24 17:26:24.000 297 21231.90 344.32 43037.44 47990.81 2019-10-24 17:26:25.000 297 21231.87 344.33 43037.45 47990.82 2019-10-24 17:26:26.000 297 21231.91 344.32 43037.44 47990.81 2019-10-24 17:26:27.000 297 21231.91 344.32 43037.44 47990.85 2019-10-24 17:26:28.000 297 21231.89 344.35 43037.46 47990.85 2019-10-24 17:26:29.000 297 21231.87 344.38 43037.45 47990.84 2019-10-24 17:26:30.000 297 21231.86 344.40 43037.45 47990.83 2019-10-24 17:26:31.000 297 21231.86 344.41 43037.43 47990.83 2019-10-24 17:26:32.000 297 21231.86 344.43 43037.44 47990.83 2019-10-24 17:26:33.000 297 21231.80 344.44 43037.44 47990.81 2019-10-24 17:26:34.000 297 21231.76 344.43 43037.43 47990.82 2019-10-24 17:26:35.000 297 21231.72 344.45 43037.45 47990.81 2019-10-24 17:26:36.000 297 21231.71 344.47 43037.45 47990.77 2019-10-24 17:26:37.000 297 21231.68 344.51 43037.47 47990.77 2019-10-24 17:26:38.000 297 21231.66 344.50 43037.47 47990.76 2019-10-24 17:26:39.000 297 21231.63 344.50 43037.47 47990.75 2019-10-24 17:26:40.000 297 21231.59 344.52 43037.49 47990.75 2019-10-24 17:26:41.000 297 21231.53 344.57 43037.47 47990.75 2019-10-24 17:26:42.000 297 21231.46 344.62 43037.44 47990.68 2019-10-24 17:26:43.000 297 21231.39 344.65 43037.42 47990.66 2019-10-24 17:26:44.000 297 21231.34 344.68 43037.40 47990.61 2019-10-24 17:26:45.000 297 21231.28 344.73 43037.39 47990.57 2019-10-24 17:26:46.000 297 21231.22 344.79 43037.39 47990.52 2019-10-24 17:26:47.000 297 21231.14 344.86 43037.33 47990.48 2019-10-24 17:26:48.000 297 21231.08 344.91 43037.29 47990.40 2019-10-24 17:26:49.000 297 21231.01 344.95 43037.26 47990.32 2019-10-24 17:26:50.000 297 21230.94 344.95 43037.26 47990.28 2019-10-24 17:26:51.000 297 21230.84 344.98 43037.22 47990.23 2019-10-24 17:26:52.000 297 21230.77 345.03 43037.21 47990.19 2019-10-24 17:26:53.000 297 21230.75 345.08 43037.20 47990.15 2019-10-24 17:26:54.000 297 21230.73 345.08 43037.17 47990.10 2019-10-24 17:26:55.000 297 21230.74 345.12 43037.16 47990.11 2019-10-24 17:26:56.000 297 21230.75 345.13 43037.13 47990.06 2019-10-24 17:26:57.000 297 21230.78 345.16 43037.11 47990.05 2019-10-24 17:26:58.000 297 21230.79 345.15 43037.13 47990.01 2019-10-24 17:26:59.000 297 21230.77 345.19 43037.11 47990.02 2019-10-24 17:27:00.000 297 21230.83 345.21 43037.04 47990.02 2019-10-24 17:27:01.000 297 21230.84 345.24 43037.05 47990.02 2019-10-24 17:27:02.000 297 21230.84 345.28 43037.02 47990.00 2019-10-24 17:27:03.000 297 21230.81 345.29 43037.01 47989.97 2019-10-24 17:27:04.000 297 21230.78 345.28 43036.98 47989.94 2019-10-24 17:27:05.000 297 21230.75 345.27 43036.94 47989.91 2019-10-24 17:27:06.000 297 21230.66 345.26 43036.95 47989.88 2019-10-24 17:27:07.000 297 21230.61 345.24 43036.97 47989.85 2019-10-24 17:27:08.000 297 21230.52 345.21 43036.97 47989.83 2019-10-24 17:27:09.000 297 21230.49 345.17 43037.01 47989.84 2019-10-24 17:27:10.000 297 21230.45 345.14 43037.02 47989.82 2019-10-24 17:27:11.000 297 21230.44 345.14 43037.06 47989.82 2019-10-24 17:27:12.000 297 21230.47 345.13 43037.07 47989.84 2019-10-24 17:27:13.000 297 21230.47 345.13 43037.04 47989.83 2019-10-24 17:27:14.000 297 21230.39 345.09 43037.07 47989.85 2019-10-24 17:27:15.000 297 21230.30 345.09 43037.11 47989.84 2019-10-24 17:27:16.000 297 21230.26 345.11 43037.12 47989.83 2019-10-24 17:27:17.000 297 21230.24 345.13 43037.11 47989.80 2019-10-24 17:27:18.000 297 21230.22 345.14 43037.11 47989.81 2019-10-24 17:27:19.000 297 21230.19 345.15 43037.10 47989.79 2019-10-24 17:27:20.000 297 21230.21 345.15 43037.10 47989.77 2019-10-24 17:27:21.000 297 21230.21 345.12 43037.11 47989.77 2019-10-24 17:27:22.000 297 21230.18 345.14 43037.12 47989.75 2019-10-24 17:27:23.000 297 21230.20 345.16 43037.08 47989.74 2019-10-24 17:27:24.000 297 21230.19 345.14 43037.09 47989.74 2019-10-24 17:27:25.000 297 21230.16 345.14 43037.09 47989.71 2019-10-24 17:27:26.000 297 21230.14 345.10 43037.12 47989.71 2019-10-24 17:27:27.000 297 21230.07 345.06 43037.10 47989.71 2019-10-24 17:27:28.000 297 21230.02 344.99 43037.15 47989.72 2019-10-24 17:27:29.000 297 21230.06 344.95 43037.18 47989.71 2019-10-24 17:27:30.000 297 21230.03 344.92 43037.20 47989.73 2019-10-24 17:27:31.000 297 21230.00 344.89 43037.20 47989.75 2019-10-24 17:27:32.000 297 21230.02 344.89 43037.26 47989.77 2019-10-24 17:27:33.000 297 21230.03 344.86 43037.29 47989.78 2019-10-24 17:27:34.000 297 21230.05 344.83 43037.26 47989.80 2019-10-24 17:27:35.000 297 21230.09 344.84 43037.26 47989.83 2019-10-24 17:27:36.000 297 21230.16 344.83 43037.29 47989.86 2019-10-24 17:27:37.000 297 21230.17 344.84 43037.26 47989.88 2019-10-24 17:27:38.000 297 21230.17 344.87 43037.22 47989.88 2019-10-24 17:27:39.000 297 21230.20 344.89 43037.20 47989.85 2019-10-24 17:27:40.000 297 21230.23 344.89 43037.18 47989.87 2019-10-24 17:27:41.000 297 21230.20 344.89 43037.20 47989.83 2019-10-24 17:27:42.000 297 21230.17 344.90 43037.19 47989.82 2019-10-24 17:27:43.000 297 21230.15 344.92 43037.15 47989.82 2019-10-24 17:27:44.000 297 21230.14 344.96 43037.16 47989.79 2019-10-24 17:27:45.000 297 21230.12 344.97 43037.16 47989.77 2019-10-24 17:27:46.000 297 21230.09 344.96 43037.12 47989.78 2019-10-24 17:27:47.000 297 21230.05 344.99 43037.11 47989.71 2019-10-24 17:27:48.000 297 21230.04 344.98 43037.09 47989.68 2019-10-24 17:27:49.000 297 21230.05 344.98 43037.06 47989.70 2019-10-24 17:27:50.000 297 21230.06 344.94 43037.07 47989.68 2019-10-24 17:27:51.000 297 21230.06 344.91 43037.08 47989.67 2019-10-24 17:27:52.000 297 21230.07 344.87 43037.11 47989.70 2019-10-24 17:27:53.000 297 21230.10 344.85 43037.12 47989.70 2019-10-24 17:27:54.000 297 21230.18 344.86 43037.15 47989.72 2019-10-24 17:27:55.000 297 21230.22 344.88 43037.13 47989.77 2019-10-24 17:27:56.000 297 21230.25 344.91 43037.12 47989.80 2019-10-24 17:27:57.000 297 21230.24 344.97 43037.10 47989.79 2019-10-24 17:27:58.000 297 21230.28 345.02 43037.08 47989.77 2019-10-24 17:27:59.000 297 21230.28 345.05 43037.03 47989.74 2019-10-24 17:28:00.000 297 21230.23 345.04 43036.99 47989.73 2019-10-24 17:28:01.000 297 21230.16 345.01 43036.99 47989.67 2019-10-24 17:28:02.000 297 21230.16 344.99 43037.00 47989.67 2019-10-24 17:28:03.000 297 21230.18 344.93 43036.99 47989.65 2019-10-24 17:28:04.000 297 21230.23 344.89 43037.04 47989.67 2019-10-24 17:28:05.000 297 21230.20 344.88 43037.07 47989.68 2019-10-24 17:28:06.000 297 21230.17 344.89 43037.09 47989.71 2019-10-24 17:28:07.000 297 21230.20 344.90 43037.11 47989.73 2019-10-24 17:28:08.000 297 21230.20 344.94 43037.07 47989.77 2019-10-24 17:28:09.000 297 21230.20 344.98 43037.02 47989.76 2019-10-24 17:28:10.000 297 21230.20 345.03 43037.07 47989.76 2019-10-24 17:28:11.000 297 21230.20 345.03 43037.06 47989.76 2019-10-24 17:28:12.000 297 21230.17 345.08 43037.06 47989.72 2019-10-24 17:28:13.000 297 21230.14 345.09 43037.04 47989.70 2019-10-24 17:28:14.000 297 21230.11 345.07 43037.03 47989.71 2019-10-24 17:28:15.000 297 21230.00 345.06 43037.03 47989.68 2019-10-24 17:28:16.000 297 21229.91 345.04 43037.08 47989.61 2019-10-24 17:28:17.000 297 21229.83 345.04 43037.08 47989.61 2019-10-24 17:28:18.000 297 21229.73 345.05 43037.07 47989.59 2019-10-24 17:28:19.000 297 21229.65 345.09 43037.06 47989.56 2019-10-24 17:28:20.000 297 21229.57 345.12 43037.04 47989.50 2019-10-24 17:28:21.000 297 21229.46 345.13 43037.04 47989.44 2019-10-24 17:28:22.000 297 21229.35 345.12 43036.99 47989.35 2019-10-24 17:28:23.000 297 21229.29 345.12 43037.00 47989.33 2019-10-24 17:28:24.000 297 21229.28 345.10 43037.02 47989.29 2019-10-24 17:28:25.000 297 21229.28 345.09 43036.99 47989.27 2019-10-24 17:28:26.000 297 21229.27 345.10 43036.98 47989.22 2019-10-24 17:28:27.000 297 21229.24 345.09 43036.93 47989.22 2019-10-24 17:28:28.000 297 21229.26 345.06 43036.95 47989.22 2019-10-24 17:28:29.000 297 21229.29 345.08 43036.91 47989.23 2019-10-24 17:28:30.000 297 21229.34 345.03 43036.94 47989.23 2019-10-24 17:28:31.000 297 21229.36 345.01 43036.99 47989.23 2019-10-24 17:28:32.000 297 21229.46 345.00 43037.01 47989.27 2019-10-24 17:28:33.000 297 21229.51 344.97 43037.05 47989.37 2019-10-24 17:28:34.000 297 21229.58 344.96 43037.06 47989.40 2019-10-24 17:28:35.000 297 21229.61 344.96 43037.06 47989.43 2019-10-24 17:28:36.000 297 21229.63 345.00 43037.08 47989.45 2019-10-24 17:28:37.000 297 21229.64 344.98 43037.11 47989.49 2019-10-24 17:28:38.000 297 21229.66 344.97 43037.10 47989.53 2019-10-24 17:28:39.000 297 21229.69 344.93 43037.12 47989.55 2019-10-24 17:28:40.000 297 21229.67 344.91 43037.17 47989.56 2019-10-24 17:28:41.000 297 21229.68 344.90 43037.21 47989.58 2019-10-24 17:28:42.000 297 21229.68 344.89 43037.25 47989.59 2019-10-24 17:28:43.000 297 21229.67 344.87 43037.27 47989.65 2019-10-24 17:28:44.000 297 21229.67 344.83 43037.29 47989.66 2019-10-24 17:28:45.000 297 21229.64 344.82 43037.36 47989.70 2019-10-24 17:28:46.000 297 21229.61 344.83 43037.40 47989.73 2019-10-24 17:28:47.000 297 21229.56 344.86 43037.41 47989.74 2019-10-24 17:28:48.000 297 21229.51 344.89 43037.44 47989.73 2019-10-24 17:28:49.000 297 21229.47 344.88 43037.40 47989.72 2019-10-24 17:28:50.000 297 21229.42 344.94 43037.39 47989.69 2019-10-24 17:28:51.000 297 21229.40 344.96 43037.36 47989.66 2019-10-24 17:28:52.000 297 21229.36 344.96 43037.38 47989.63 2019-10-24 17:28:53.000 297 21229.29 344.98 43037.34 47989.64 2019-10-24 17:28:54.000 297 21229.26 344.97 43037.36 47989.58 2019-10-24 17:28:55.000 297 21229.23 344.96 43037.35 47989.57 2019-10-24 17:28:56.000 297 21229.22 345.00 43037.33 47989.53 2019-10-24 17:28:57.000 297 21229.19 345.01 43037.31 47989.50 2019-10-24 17:28:58.000 297 21229.12 345.00 43037.31 47989.49 2019-10-24 17:28:59.000 297 21229.10 344.96 43037.29 47989.46 2019-10-24 17:29:00.000 297 21229.06 344.95 43037.31 47989.46 2019-10-24 17:29:01.000 297 21229.03 344.92 43037.33 47989.43 2019-10-24 17:29:02.000 297 21229.00 344.88 43037.33 47989.42 2019-10-24 17:29:03.000 297 21228.97 344.86 43037.33 47989.42 2019-10-24 17:29:04.000 297 21228.95 344.85 43037.33 47989.41 2019-10-24 17:29:05.000 297 21228.93 344.84 43037.33 47989.41 2019-10-24 17:29:06.000 297 21228.87 344.84 43037.34 47989.39 2019-10-24 17:29:07.000 297 21228.91 344.74 43037.35 47989.40 2019-10-24 17:29:08.000 297 21228.94 344.66 43037.38 47989.40 2019-10-24 17:29:09.000 297 21228.98 344.56 43037.47 47989.49 2019-10-24 17:29:10.000 297 21228.97 344.51 43037.52 47989.56 2019-10-24 17:29:11.000 297 21228.92 344.50 43037.62 47989.60 2019-10-24 17:29:12.000 297 21228.91 344.49 43037.63 47989.63 2019-10-24 17:29:13.000 297 21228.89 344.51 43037.64 47989.64 2019-10-24 17:29:14.000 297 21228.84 344.50 43037.67 47989.65 2019-10-24 17:29:15.000 297 21228.76 344.49 43037.66 47989.65 2019-10-24 17:29:16.000 297 21228.75 344.51 43037.71 47989.61 2019-10-24 17:29:17.000 297 21228.78 344.65 43037.68 47989.62 2019-10-24 17:29:18.000 297 21228.87 344.76 43037.60 47989.65 2019-10-24 17:29:19.000 297 21228.96 344.82 43037.56 47989.63 2019-10-24 17:29:20.000 297 21228.99 344.87 43037.54 47989.60 2019-10-24 17:29:21.000 297 21228.97 344.90 43037.48 47989.57 2019-10-24 17:29:22.000 297 21228.98 344.94 43037.44 47989.54 2019-10-24 17:29:23.000 297 21228.95 345.00 43037.40 47989.54 2019-10-24 17:29:24.000 297 21228.91 345.04 43037.38 47989.50 2019-10-24 17:29:25.000 297 21228.90 345.09 43037.37 47989.47 2019-10-24 17:29:26.000 297 21228.85 345.13 43037.35 47989.44 2019-10-24 17:29:27.000 297 21228.82 345.14 43037.38 47989.41 2019-10-24 17:29:28.000 297 21228.79 345.19 43037.35 47989.37 2019-10-24 17:29:29.000 297 21228.77 345.25 43037.31 47989.34 2019-10-24 17:29:30.000 297 21228.74 345.27 43037.28 47989.30 2019-10-24 17:29:31.000 297 21228.71 345.29 43037.24 47989.26 2019-10-24 17:29:32.000 297 21228.67 345.35 43037.17 47989.21 2019-10-24 17:29:33.000 297 21228.64 345.36 43037.18 47989.18 2019-10-24 17:29:34.000 297 21228.63 345.41 43037.16 47989.13 2019-10-24 17:29:35.000 297 21228.59 345.45 43037.05 47989.09 2019-10-24 17:29:36.000 297 21228.54 345.45 43037.00 47989.04 2019-10-24 17:29:37.000 297 21228.54 345.47 43037.01 47989.00 2019-10-24 17:29:38.000 297 21228.49 345.49 43037.01 47988.96 2019-10-24 17:29:39.000 297 21228.45 345.47 43036.98 47988.94 2019-10-24 17:29:40.000 297 21228.43 345.47 43036.98 47988.90 2019-10-24 17:29:41.000 297 21228.40 345.47 43037.00 47988.91 2019-10-24 17:29:42.000 297 21228.32 345.50 43036.97 47988.83 2019-10-24 17:29:43.000 297 21228.27 345.53 43036.95 47988.80 2019-10-24 17:29:44.000 297 21228.20 345.58 43036.94 47988.73 2019-10-24 17:29:45.000 297 21228.13 345.65 43036.89 47988.67 2019-10-24 17:29:46.000 297 21228.04 345.66 43036.85 47988.62 2019-10-24 17:29:47.000 297 21227.96 345.66 43036.83 47988.48 2019-10-24 17:29:48.000 297 21227.95 345.65 43036.77 47988.43 2019-10-24 17:29:49.000 297 21227.90 345.64 43036.72 47988.39 2019-10-24 17:29:50.000 297 21227.86 345.62 43036.70 47988.34 2019-10-24 17:29:51.000 297 21227.80 345.59 43036.67 47988.28 2019-10-24 17:29:52.000 297 21227.77 345.54 43036.66 47988.28 2019-10-24 17:29:53.000 297 21227.68 345.46 43036.68 47988.24 2019-10-24 17:29:54.000 297 21227.57 345.37 43036.69 47988.17 2019-10-24 17:29:55.000 297 21227.41 345.29 43036.73 47988.16 2019-10-24 17:29:56.000 297 21227.33 345.23 43036.75 47988.11 2019-10-24 17:29:57.000 297 21227.29 345.15 43036.75 47988.12 2019-10-24 17:29:58.000 297 21227.24 345.10 43036.80 47988.10 2019-10-24 17:29:59.000 297 21227.19 345.03 43036.84 47988.08 2019-10-24 17:30:00.000 297 21227.13 344.96 43036.84 47988.11 2019-10-24 17:30:01.000 297 21227.09 344.88 43036.85 47988.09 2019-10-24 17:30:02.000 297 21227.07 344.80 43036.87 47988.07 2019-10-24 17:30:03.000 297 21227.08 344.72 43036.91 47988.12 2019-10-24 17:30:04.000 297 21227.06 344.67 43036.94 47988.14 2019-10-24 17:30:05.000 297 21227.01 344.61 43036.98 47988.16 2019-10-24 17:30:06.000 297 21227.00 344.58 43036.99 47988.20 2019-10-24 17:30:07.000 297 21227.03 344.55 43037.02 47988.20 2019-10-24 17:30:08.000 297 21227.04 344.51 43037.05 47988.20 2019-10-24 17:30:09.000 297 21227.06 344.46 43037.05 47988.21 2019-10-24 17:30:10.000 297 21227.11 344.41 43037.08 47988.24 2019-10-24 17:30:11.000 297 21227.16 344.41 43037.07 47988.26 2019-10-24 17:30:12.000 297 21227.19 344.39 43037.04 47988.30 2019-10-24 17:30:13.000 297 21227.23 344.35 43037.04 47988.32 2019-10-24 17:30:14.000 297 21227.28 344.34 43037.06 47988.32 2019-10-24 17:30:15.000 297 21227.35 344.35 43037.08 47988.35 2019-10-24 17:30:16.000 297 21227.44 344.36 43037.05 47988.38 2019-10-24 17:30:17.000 297 21227.48 344.32 43037.08 47988.43 2019-10-24 17:30:18.000 297 21227.49 344.25 43037.11 47988.49 2019-10-24 17:30:19.000 297 21227.51 344.21 43037.13 47988.52 2019-10-24 17:30:20.000 297 21227.53 344.18 43037.17 47988.55 2019-10-24 17:30:21.000 297 21227.59 344.15 43037.19 47988.59 2019-10-24 17:30:22.000 297 21227.52 344.09 43037.19 47988.59 2019-10-24 17:30:23.000 297 21227.46 344.05 43037.22 47988.61 2019-10-24 17:30:24.000 297 21227.42 344.02 43037.24 47988.62 2019-10-24 17:30:25.000 297 21227.41 343.99 43037.28 47988.60 2019-10-24 17:30:26.000 297 21227.37 343.96 43037.28 47988.62 2019-10-24 17:30:27.000 297 21227.33 343.92 43037.27 47988.57 2019-10-24 17:30:28.000 297 21227.32 343.87 43037.28 47988.61 2019-10-24 17:30:29.000 297 21227.35 343.84 43037.33 47988.59 2019-10-24 17:30:30.000 297 21227.31 343.83 43037.32 47988.65 2019-10-24 17:30:31.000 297 21227.33 343.84 43037.36 47988.64 2019-10-24 17:30:32.000 297 21227.34 343.82 43037.33 47988.67 2019-10-24 17:30:33.000 297 21227.34 343.82 43037.29 47988.67 2019-10-24 17:30:34.000 297 21227.37 343.82 43037.31 47988.68 2019-10-24 17:30:35.000 297 21227.39 343.81 43037.29 47988.71 2019-10-24 17:30:36.000 297 21227.44 343.80 43037.30 47988.71 2019-10-24 17:30:37.000 297 21227.50 343.83 43037.28 47988.70 2019-10-24 17:30:38.000 297 21227.55 343.87 43037.26 47988.75 2019-10-24 17:30:39.000 297 21227.54 343.85 43037.20 47988.67 2019-10-24 17:30:40.000 297 21227.50 343.85 43037.19 47988.68 2019-10-24 17:30:41.000 297 21227.50 343.86 43037.18 47988.66 2019-10-24 17:30:42.000 297 21227.50 343.86 43037.19 47988.66 2019-10-24 17:30:43.000 297 21227.51 343.86 43037.21 47988.65 2019-10-24 17:30:44.000 297 21227.48 343.86 43037.18 47988.66 2019-10-24 17:30:45.000 297 21227.48 343.86 43037.18 47988.62 2019-10-24 17:30:46.000 297 21227.46 343.86 43037.18 47988.63 2019-10-24 17:30:47.000 297 21227.39 343.88 43037.19 47988.64 2019-10-24 17:30:48.000 297 21227.40 343.87 43037.20 47988.62 2019-10-24 17:30:49.000 297 21227.43 343.86 43037.21 47988.61 2019-10-24 17:30:50.000 297 21227.42 343.83 43037.24 47988.63 2019-10-24 17:30:51.000 297 21227.36 343.82 43037.24 47988.60 2019-10-24 17:30:52.000 297 21227.41 343.79 43037.30 47988.61 2019-10-24 17:30:53.000 297 21227.43 343.80 43037.29 47988.64 2019-10-24 17:30:54.000 297 21227.44 343.82 43037.29 47988.66 2019-10-24 17:30:55.000 297 21227.46 343.84 43037.29 47988.70 2019-10-24 17:30:56.000 297 21227.49 343.88 43037.28 47988.70 2019-10-24 17:30:57.000 297 21227.53 343.92 43037.28 47988.71 2019-10-24 17:30:58.000 297 21227.56 343.96 43037.24 47988.72 2019-10-24 17:30:59.000 297 21227.61 343.97 43037.25 47988.71 2019-10-24 17:31:00.000 297 21227.61 343.97 43037.23 47988.68 2019-10-24 17:31:01.000 297 21227.62 343.96 43037.21 47988.70 2019-10-24 17:31:02.000 297 21227.64 343.98 43037.16 47988.67 2019-10-24 17:31:03.000 297 21227.66 343.96 43037.16 47988.69 2019-10-24 17:31:04.000 297 21227.64 343.96 43037.16 47988.66 2019-10-24 17:31:05.000 297 21227.62 343.93 43037.16 47988.70 2019-10-24 17:31:06.000 297 21227.60 343.93 43037.18 47988.67 2019-10-24 17:31:07.000 297 21227.56 343.95 43037.20 47988.69 2019-10-24 17:31:08.000 297 21227.56 343.96 43037.19 47988.65 2019-10-24 17:31:09.000 297 21227.53 343.95 43037.22 47988.64 2019-10-24 17:31:10.000 297 21227.51 343.97 43037.19 47988.63 2019-10-24 17:31:11.000 297 21227.47 343.99 43037.14 47988.60 2019-10-24 17:31:12.000 297 21227.42 344.00 43037.14 47988.60 2019-10-24 17:31:13.000 297 21227.37 344.00 43037.11 47988.58 2019-10-24 17:31:14.000 297 21227.35 344.03 43037.10 47988.53 2019-10-24 17:31:15.000 297 21227.32 344.04 43037.10 47988.54 2019-10-24 17:31:16.000 297 21227.36 344.02 43037.11 47988.49 2019-10-24 17:31:17.000 297 21227.34 344.03 43037.09 47988.48 2019-10-24 17:31:18.000 297 21227.32 344.06 43037.07 47988.45 2019-10-24 17:31:19.000 297 21227.28 344.08 43037.04 47988.43 2019-10-24 17:31:20.000 297 21227.23 344.11 43037.02 47988.40 2019-10-24 17:31:21.000 297 21227.16 344.07 43037.00 47988.39 2019-10-24 17:31:22.000 297 21227.12 344.03 43037.02 47988.32 2019-10-24 17:31:23.000 297 21227.08 344.01 43037.04 47988.32 2019-10-24 17:31:24.000 297 21227.06 343.98 43037.06 47988.32 2019-10-24 17:31:25.000 297 21227.05 344.00 43037.07 47988.32 2019-10-24 17:31:26.000 297 21227.10 344.00 43037.05 47988.33 2019-10-24 17:31:27.000 297 21227.12 343.93 43037.05 47988.33 2019-10-24 17:31:28.000 297 21227.14 343.85 43037.11 47988.34 2019-10-24 17:31:29.000 297 21227.12 343.77 43037.15 47988.40 2019-10-24 17:31:30.000 297 21227.09 343.65 43037.19 47988.42 2019-10-24 17:31:31.000 297 21227.05 343.55 43037.24 47988.47 2019-10-24 17:31:32.000 297 21227.01 343.48 43037.29 47988.47 2019-10-24 17:31:33.000 297 21227.08 343.46 43037.33 47988.50 2019-10-24 17:31:34.000 297 21227.21 343.45 43037.36 47988.58 2019-10-24 17:31:35.000 297 21227.26 343.41 43037.39 47988.64 2019-10-24 17:31:36.000 297 21227.17 343.34 43037.41 47988.70 2019-10-24 17:31:37.000 297 21227.09 343.24 43037.51 47988.66 2019-10-24 17:31:38.000 297 21227.01 343.15 43037.56 47988.72 2019-10-24 17:31:39.000 297 21227.00 343.09 43037.61 47988.72 2019-10-24 17:31:40.000 297 21227.01 343.03 43037.66 47988.77 2019-10-24 17:31:41.000 297 21227.04 342.99 43037.72 47988.83 2019-10-24 17:31:42.000 297 21227.06 342.92 43037.74 47988.85 2019-10-24 17:31:43.000 297 21227.04 342.89 43037.79 47988.94 2019-10-24 17:31:44.000 297 21227.06 342.85 43037.82 47988.97 2019-10-24 17:31:45.000 297 21227.08 342.80 43037.87 47989.01 2019-10-24 17:31:46.000 297 21227.11 342.77 43037.91 47989.06 2019-10-24 17:31:47.000 297 21227.07 342.74 43037.92 47989.08 2019-10-24 17:31:48.000 297 21227.04 342.70 43037.97 47989.09 2019-10-24 17:31:49.000 297 21227.00 342.67 43037.97 47989.10 2019-10-24 17:31:50.000 297 21226.94 342.65 43038.01 47989.10 2019-10-24 17:31:51.000 297 21226.90 342.65 43038.01 47989.12 2019-10-24 17:31:52.000 297 21226.87 342.59 43038.05 47989.09 2019-10-24 17:31:53.000 297 21226.81 342.56 43038.07 47989.08 2019-10-24 17:31:54.000 297 21226.79 342.54 43038.06 47989.08 2019-10-24 17:31:55.000 297 21226.71 342.53 43038.05 47989.05 2019-10-24 17:31:56.000 297 21226.69 342.50 43038.08 47989.03 2019-10-24 17:31:57.000 297 21226.67 342.47 43038.05 47989.02 2019-10-24 17:31:58.000 297 21226.69 342.47 43038.03 47989.01 2019-10-24 17:31:59.000 297 21226.65 342.45 43038.05 47989.02 2019-10-24 17:32:00.000 297 21226.61 342.43 43038.04 47988.97 2019-10-24 17:32:01.000 297 21226.62 342.42 43038.07 47988.96 2019-10-24 17:32:02.000 297 21226.56 342.40 43038.05 47988.98 2019-10-24 17:32:03.000 297 21226.50 342.44 43038.03 47988.95 2019-10-24 17:32:04.000 297 21226.48 342.48 43038.04 47988.95 2019-10-24 17:32:05.000 297 21226.43 342.56 43038.00 47988.89 2019-10-24 17:32:06.000 297 21226.39 342.57 43037.94 47988.85 2019-10-24 17:32:07.000 297 21226.38 342.61 43037.91 47988.82 2019-10-24 17:32:08.000 297 21226.36 342.63 43037.88 47988.77 2019-10-24 17:32:09.000 297 21226.36 342.67 43037.82 47988.71 2019-10-24 17:32:10.000 297 21226.30 342.71 43037.74 47988.66 2019-10-24 17:32:11.000 297 21226.23 342.75 43037.72 47988.60 2019-10-24 17:32:12.000 297 21226.25 342.75 43037.68 47988.54 2019-10-24 17:32:13.000 297 21226.20 342.79 43037.65 47988.51 2019-10-24 17:32:14.000 297 21226.15 342.77 43037.61 47988.42 2019-10-24 17:32:15.000 297 21226.13 342.80 43037.56 47988.39 2019-10-24 17:32:16.000 297 21226.11 342.84 43037.54 47988.34 2019-10-24 17:32:17.000 297 21226.11 342.83 43037.52 47988.30 2019-10-24 17:32:18.000 297 21226.06 342.82 43037.47 47988.28 2019-10-24 17:32:19.000 297 21226.04 342.80 43037.47 47988.28 2019-10-24 17:32:20.000 297 21226.00 342.86 43037.44 47988.21 2019-10-24 17:32:21.000 297 21225.95 342.91 43037.39 47988.17 2019-10-24 17:32:22.000 297 21225.90 342.96 43037.36 47988.13 2019-10-24 17:32:23.000 297 21225.87 342.94 43037.33 47988.06 2019-10-24 17:32:24.000 297 21225.93 342.93 43037.28 47988.01 2019-10-24 17:32:25.000 297 21226.06 342.95 43037.29 47988.02 2019-10-24 17:32:26.000 297 21226.18 342.96 43037.29 47988.05 2019-10-24 17:32:27.000 297 21226.27 342.94 43037.28 47988.09 2019-10-24 17:32:28.000 297 21226.29 342.97 43037.29 47988.14 2019-10-24 17:32:29.000 297 21226.31 343.07 43037.27 47988.14 2019-10-24 17:32:30.000 297 21226.26 343.14 43037.19 47988.08 2019-10-24 17:32:31.000 297 21226.20 343.14 43037.16 47988.00 2019-10-24 17:32:32.000 297 21226.17 343.13 43037.09 47987.97 2019-10-24 17:32:33.000 297 21226.15 343.11 43037.09 47987.93 2019-10-24 17:32:34.000 297 21226.16 343.11 43037.07 47987.90 2019-10-24 17:32:35.000 297 21226.15 343.08 43037.11 47987.91 2019-10-24 17:32:36.000 297 21226.14 343.05 43037.12 47987.93 2019-10-24 17:32:37.000 297 21226.11 343.07 43037.14 47987.91 2019-10-24 17:32:38.000 297 21226.08 343.06 43037.16 47987.91 2019-10-24 17:32:39.000 297 21226.05 343.05 43037.12 47987.91 2019-10-24 17:32:40.000 297 21225.99 343.06 43037.12 47987.90 2019-10-24 17:32:41.000 297 21225.93 343.06 43037.15 47987.88 2019-10-24 17:32:42.000 297 21225.91 343.04 43037.14 47987.88 2019-10-24 17:32:43.000 297 21225.92 343.02 43037.17 47987.87 2019-10-24 17:32:44.000 297 21225.95 342.98 43037.23 47987.90 2019-10-24 17:32:45.000 297 21225.94 342.92 43037.29 47987.95 2019-10-24 17:32:46.000 297 21225.95 342.93 43037.34 47988.03 2019-10-24 17:32:47.000 297 21225.91 342.96 43037.41 47988.03 2019-10-24 17:32:48.000 297 21225.87 343.02 43037.41 47988.04 2019-10-24 17:32:49.000 297 21225.83 343.05 43037.40 47988.03 2019-10-24 17:32:50.000 297 21225.80 343.06 43037.37 47988.07 2019-10-24 17:32:51.000 297 21225.78 343.07 43037.38 47988.02 2019-10-24 17:32:52.000 297 21225.78 343.09 43037.36 47988.05 2019-10-24 17:32:53.000 297 21225.81 343.08 43037.37 47988.01 2019-10-24 17:32:54.000 297 21225.79 343.10 43037.38 47988.04 2019-10-24 17:32:55.000 297 21225.79 343.05 43037.41 47988.03 2019-10-24 17:32:56.000 297 21225.82 343.05 43037.40 47988.04 2019-10-24 17:32:57.000 297 21225.82 343.05 43037.40 47988.06 2019-10-24 17:32:58.000 297 21225.84 343.01 43037.43 47988.10 2019-10-24 17:32:59.000 297 21225.89 342.99 43037.47 47988.11 2019-10-24 17:33:00.000 297 21225.85 343.00 43037.50 47988.14 2019-10-24 17:33:01.000 297 21225.86 343.01 43037.52 47988.16 2019-10-24 17:33:02.000 297 21225.89 343.03 43037.50 47988.18 2019-10-24 17:33:03.000 297 21225.97 343.02 43037.51 47988.20 2019-10-24 17:33:04.000 297 21225.99 342.99 43037.51 47988.21 2019-10-24 17:33:05.000 297 21226.02 343.02 43037.52 47988.26 2019-10-24 17:33:06.000 297 21226.06 343.02 43037.52 47988.26 2019-10-24 17:33:07.000 297 21226.07 343.06 43037.51 47988.28 2019-10-24 17:33:08.000 297 21226.08 343.08 43037.49 47988.27 2019-10-24 17:33:09.000 297 21226.09 343.09 43037.49 47988.25 2019-10-24 17:33:10.000 297 21226.05 343.11 43037.49 47988.25 2019-10-24 17:33:11.000 297 21226.04 343.12 43037.44 47988.27 2019-10-24 17:33:12.000 297 21226.00 343.15 43037.47 47988.24 2019-10-24 17:33:13.000 297 21225.94 343.17 43037.47 47988.22 2019-10-24 17:33:14.000 297 21225.87 343.19 43037.43 47988.17 2019-10-24 17:33:15.000 297 21225.82 343.24 43037.40 47988.11 2019-10-24 17:33:16.000 297 21225.80 343.28 43037.39 47988.08 2019-10-24 17:33:17.000 297 21225.79 343.30 43037.38 47988.02 2019-10-24 17:33:18.000 297 21225.75 343.32 43037.36 47988.00 2019-10-24 17:33:19.000 297 21225.74 343.31 43037.30 47987.97 2019-10-24 17:33:20.000 297 21225.74 343.32 43037.31 47987.94 2019-10-24 17:33:21.000 297 21225.73 343.34 43037.28 47987.92 2019-10-24 17:33:22.000 297 21225.75 343.36 43037.26 47987.91 2019-10-24 17:33:23.000 297 21225.75 343.36 43037.29 47987.93 2019-10-24 17:33:24.000 297 21225.76 343.38 43037.30 47987.91 2019-10-24 17:33:25.000 297 21225.75 343.36 43037.28 47987.92 2019-10-24 17:33:26.000 297 21225.76 343.37 43037.28 47987.93 2019-10-24 17:33:27.000 297 21225.76 343.40 43037.32 47987.95 2019-10-24 17:33:28.000 297 21225.78 343.41 43037.31 47987.95 2019-10-24 17:33:29.000 297 21225.79 343.42 43037.31 47987.98 2019-10-24 17:33:30.000 297 21225.87 343.46 43037.31 47987.96 2019-10-24 17:33:31.000 297 21225.97 343.57 43037.30 47988.00 2019-10-24 17:33:32.000 297 21226.09 343.64 43037.28 47988.07 2019-10-24 17:33:33.000 297 21226.17 343.68 43037.25 47988.08 2019-10-24 17:33:34.000 297 21226.21 343.70 43037.27 47988.12 2019-10-24 17:33:35.000 297 21226.25 343.73 43037.26 47988.10 2019-10-24 17:33:36.000 297 21226.21 343.76 43037.24 47988.10 2019-10-24 17:33:37.000 297 21226.18 343.78 43037.24 47988.11 2019-10-24 17:33:38.000 297 21226.18 343.79 43037.26 47988.07 2019-10-24 17:33:39.000 297 21226.12 343.81 43037.29 47988.09 2019-10-24 17:33:40.000 297 21226.08 343.84 43037.34 47988.10 2019-10-24 17:33:41.000 297 21226.05 343.90 43037.32 47988.10 2019-10-24 17:33:42.000 297 21226.03 343.94 43037.35 47988.10 2019-10-24 17:33:43.000 297 21226.03 343.96 43037.41 47988.09 2019-10-24 17:33:44.000 297 21226.02 344.02 43037.40 47988.13 2019-10-24 17:33:45.000 297 21226.01 344.08 43037.38 47988.13 2019-10-24 17:33:46.000 297 21226.00 344.12 43037.39 47988.13 2019-10-24 17:33:47.000 297 21225.99 344.13 43037.39 47988.12 2019-10-24 17:33:48.000 297 21225.98 344.15 43037.38 47988.15 2019-10-24 17:33:49.000 297 21226.03 344.20 43037.40 47988.14 2019-10-24 17:33:50.000 297 21226.05 344.24 43037.40 47988.18 2019-10-24 17:33:51.000 297 21226.10 344.29 43037.40 47988.20 2019-10-24 17:33:52.000 297 21226.16 344.34 43037.37 47988.21 2019-10-24 17:33:53.000 297 21226.19 344.40 43037.40 47988.18 2019-10-24 17:33:54.000 297 21226.14 344.41 43037.42 47988.23 2019-10-24 17:33:55.000 297 21226.08 344.45 43037.39 47988.23 2019-10-24 17:33:56.000 297 21226.01 344.46 43037.40 47988.17 2019-10-24 17:33:57.000 297 21225.91 344.46 43037.43 47988.17 2019-10-24 17:33:58.000 297 21225.86 344.46 43037.47 47988.16 2019-10-24 17:33:59.000 297 21225.86 344.46 43037.46 47988.12 2019-10-24 17:34:00.000 297 21225.76 344.48 43037.46 47988.13 2019-10-24 17:34:01.000 297 21225.71 344.52 43037.47 47988.12 2019-10-24 17:34:02.000 297 21225.72 344.51 43037.48 47988.08 2019-10-24 17:34:03.000 297 21225.63 344.55 43037.48 47988.10 2019-10-24 17:34:04.000 297 21225.58 344.55 43037.51 47988.05 2019-10-24 17:34:05.000 297 21225.55 344.55 43037.51 47988.04 2019-10-24 17:34:06.000 297 21225.52 344.53 43037.51 47988.06 2019-10-24 17:34:07.000 297 21225.51 344.53 43037.54 47988.06 2019-10-24 17:34:08.000 297 21225.46 344.51 43037.55 47988.06 2019-10-24 17:34:09.000 297 21225.43 344.51 43037.56 47988.07 2019-10-24 17:34:10.000 297 21225.40 344.53 43037.61 47988.07 2019-10-24 17:34:11.000 297 21225.41 344.51 43037.63 47988.05 2019-10-24 17:34:12.000 297 21225.38 344.54 43037.61 47988.06 2019-10-24 17:34:13.000 297 21225.30 344.56 43037.61 47988.07 2019-10-24 17:34:14.000 297 21225.25 344.61 43037.61 47987.99 2019-10-24 17:34:15.000 297 21225.21 344.65 43037.53 47987.94 2019-10-24 17:34:16.000 297 21225.15 344.70 43037.49 47987.89 2019-10-24 17:34:17.000 297 21225.11 344.75 43037.45 47987.84 2019-10-24 17:34:18.000 297 21225.11 344.77 43037.40 47987.79 2019-10-24 17:34:19.000 297 21225.06 344.78 43037.37 47987.72 2019-10-24 17:34:20.000 297 21225.02 344.81 43037.32 47987.66 2019-10-24 17:34:21.000 297 21225.01 344.83 43037.28 47987.62 2019-10-24 17:34:22.000 297 21225.00 344.83 43037.23 47987.61 2019-10-24 17:34:23.000 297 21224.99 344.87 43037.23 47987.57 2019-10-24 17:34:24.000 297 21224.95 344.88 43037.23 47987.54 2019-10-24 17:34:25.000 297 21224.97 344.90 43037.26 47987.53 2019-10-24 17:34:26.000 297 21224.97 344.90 43037.25 47987.55 2019-10-24 17:34:27.000 297 21224.96 344.92 43037.26 47987.55 2019-10-24 17:34:28.000 297 21224.98 344.94 43037.29 47987.53 2019-10-24 17:34:29.000 297 21224.98 344.96 43037.27 47987.58 2019-10-24 17:34:30.000 297 21224.99 344.97 43037.30 47987.59 2019-10-24 17:34:31.000 297 21225.02 344.99 43037.32 47987.62 2019-10-24 17:34:32.000 297 21224.99 344.99 43037.37 47987.64 2019-10-24 17:34:33.000 297 21225.00 345.00 43037.37 47987.69 2019-10-24 17:34:34.000 297 21224.97 345.04 43037.40 47987.69 2019-10-24 17:34:35.000 297 21225.00 345.08 43037.42 47987.70 2019-10-24 17:34:36.000 297 21224.97 345.07 43037.45 47987.73 2019-10-24 17:34:37.000 297 21224.91 345.07 43037.44 47987.73 2019-10-24 17:34:38.000 297 21224.92 345.10 43037.48 47987.74 2019-10-24 17:34:39.000 297 21224.91 345.14 43037.53 47987.76 2019-10-24 17:34:40.000 297 21224.90 345.20 43037.53 47987.78 2019-10-24 17:34:41.000 297 21224.89 345.22 43037.50 47987.79 2019-10-24 17:34:42.000 297 21224.89 345.24 43037.53 47987.79 2019-10-24 17:34:43.000 297 21224.88 345.29 43037.55 47987.78 2019-10-24 17:34:44.000 297 21224.89 345.32 43037.54 47987.78 2019-10-24 17:34:45.000 297 21224.86 345.36 43037.53 47987.76 2019-10-24 17:34:46.000 297 21224.87 345.38 43037.51 47987.77 2019-10-24 17:34:47.000 297 21224.89 345.42 43037.52 47987.78 2019-10-24 17:34:48.000 297 21224.89 345.44 43037.55 47987.77 2019-10-24 17:34:49.000 297 21224.87 345.48 43037.56 47987.79 2019-10-24 17:34:50.000 297 21224.88 345.51 43037.58 47987.77 2019-10-24 17:34:51.000 297 21224.85 345.52 43037.55 47987.77 2019-10-24 17:34:52.000 297 21224.81 345.58 43037.48 47987.75 2019-10-24 17:34:53.000 297 21224.77 345.66 43037.42 47987.68 2019-10-24 17:34:54.000 297 21224.78 345.67 43037.39 47987.66 2019-10-24 17:34:55.000 297 21224.75 345.64 43037.39 47987.57 2019-10-24 17:34:56.000 297 21224.71 345.61 43037.38 47987.56 2019-10-24 17:34:57.000 297 21224.68 345.60 43037.38 47987.54 2019-10-24 17:34:58.000 297 21224.65 345.60 43037.37 47987.54 2019-10-24 17:34:59.000 297 21224.59 345.61 43037.35 47987.50 2019-10-24 17:35:00.000 297 21224.56 345.61 43037.35 47987.52 2019-10-24 17:35:01.000 297 21224.50 345.69 43037.35 47987.48 2019-10-24 17:35:02.000 297 21224.47 345.74 43037.33 47987.46 2019-10-24 17:35:03.000 297 21224.45 345.75 43037.29 47987.40 2019-10-24 17:35:04.000 297 21224.40 345.72 43037.26 47987.33 2019-10-24 17:35:05.000 297 21224.42 345.68 43037.22 47987.32 2019-10-24 17:35:06.000 297 21224.44 345.64 43037.23 47987.32 2019-10-24 17:35:07.000 297 21224.43 345.59 43037.22 47987.30 2019-10-24 17:35:08.000 297 21224.46 345.55 43037.23 47987.30 2019-10-24 17:35:09.000 297 21224.48 345.48 43037.26 47987.31 2019-10-24 17:35:10.000 297 21224.46 345.42 43037.26 47987.32 2019-10-24 17:35:11.000 297 21224.45 345.36 43037.28 47987.32 2019-10-24 17:35:12.000 297 21224.43 345.29 43037.30 47987.34 2019-10-24 17:35:13.000 297 21224.44 345.24 43037.34 47987.35 2019-10-24 17:35:14.000 297 21224.40 345.20 43037.33 47987.33 2019-10-24 17:35:15.000 297 21224.38 345.14 43037.32 47987.35 2019-10-24 17:35:16.000 297 21224.37 345.07 43037.36 47987.34 2019-10-24 17:35:17.000 297 21224.39 345.02 43037.39 47987.38 2019-10-24 17:35:18.000 297 21224.33 344.96 43037.48 47987.35 2019-10-24 17:35:19.000 297 21224.26 344.91 43037.49 47987.41 2019-10-24 17:35:20.000 297 21224.23 344.88 43037.48 47987.40 2019-10-24 17:35:21.000 297 21224.23 344.84 43037.51 47987.42 2019-10-24 17:35:22.000 297 21224.20 344.78 43037.51 47987.39 2019-10-24 17:35:23.000 297 21224.18 344.76 43037.50 47987.41 2019-10-24 17:35:24.000 297 21224.17 344.72 43037.55 47987.43 2019-10-24 17:35:25.000 297 21224.15 344.75 43037.54 47987.47 2019-10-24 17:35:26.000 297 21224.13 344.72 43037.54 47987.40 2019-10-24 17:35:27.000 297 21224.14 344.68 43037.52 47987.42 2019-10-24 17:35:28.000 297 21224.15 344.68 43037.52 47987.45 2019-10-24 17:35:29.000 297 21224.13 344.69 43037.51 47987.38 2019-10-24 17:35:30.000 297 21224.13 344.67 43037.52 47987.41 2019-10-24 17:35:31.000 297 21224.09 344.66 43037.53 47987.42 2019-10-24 17:35:32.000 297 21224.07 344.67 43037.50 47987.41 2019-10-24 17:35:33.000 297 21224.07 344.71 43037.49 47987.38 2019-10-24 17:35:34.000 297 21224.03 344.73 43037.44 47987.38 2019-10-24 17:35:35.000 297 21224.05 344.75 43037.39 47987.33 2019-10-24 17:35:36.000 297 21224.07 344.75 43037.38 47987.32 2019-10-24 17:35:37.000 297 21224.03 344.77 43037.40 47987.28 2019-10-24 17:35:38.000 297 21224.00 344.76 43037.37 47987.26 2019-10-24 17:35:39.000 297 21224.01 344.77 43037.37 47987.23 2019-10-24 17:35:40.000 297 21223.98 344.76 43037.35 47987.22 2019-10-24 17:35:41.000 297 21223.96 344.73 43037.39 47987.21 2019-10-24 17:35:42.000 297 21223.92 344.75 43037.39 47987.20 2019-10-24 17:35:43.000 297 21223.87 344.78 43037.37 47987.19 2019-10-24 17:35:44.000 297 21223.85 344.81 43037.33 47987.16 2019-10-24 17:35:45.000 297 21223.82 344.80 43037.33 47987.15 2019-10-24 17:35:46.000 297 21223.77 344.82 43037.35 47987.09 2019-10-24 17:35:47.000 297 21223.76 344.81 43037.33 47987.08 2019-10-24 17:35:48.000 297 21223.72 344.80 43037.35 47987.08 2019-10-24 17:35:49.000 297 21223.68 344.78 43037.35 47987.05 2019-10-24 17:35:50.000 297 21223.67 344.78 43037.35 47987.06 2019-10-24 17:35:51.000 297 21223.63 344.78 43037.36 47987.03 2019-10-24 17:35:52.000 297 21223.61 344.78 43037.36 47987.03 2019-10-24 17:35:53.000 297 21223.61 344.75 43037.36 47987.06 2019-10-24 17:35:54.000 297 21223.59 344.74 43037.37 47986.99 2019-10-24 17:35:55.000 297 21223.58 344.74 43037.38 47987.02 2019-10-24 17:35:56.000 297 21223.55 344.73 43037.42 47987.03 2019-10-24 17:35:57.000 297 21223.56 344.72 43037.41 47987.02 2019-10-24 17:35:58.000 297 21223.54 344.75 43037.40 47987.03 2019-10-24 17:35:59.000 297 21223.55 344.74 43037.41 47987.04 2019-10-24 17:36:00.000 297 21223.59 344.72 43037.42 47987.04 2019-10-24 17:36:01.000 297 21223.59 344.72 43037.42 47987.05 2019-10-24 17:36:02.000 297 21223.59 344.67 43037.42 47987.07 2019-10-24 17:36:03.000 297 21223.63 344.64 43037.44 47987.07 2019-10-24 17:36:04.000 297 21223.65 344.61 43037.46 47987.11 2019-10-24 17:36:05.000 297 21223.64 344.61 43037.48 47987.15 2019-10-24 17:36:06.000 297 21223.66 344.66 43037.49 47987.16 2019-10-24 17:36:07.000 297 21223.65 344.67 43037.52 47987.18 2019-10-24 17:36:08.000 297 21223.64 344.67 43037.49 47987.19 2019-10-24 17:36:09.000 297 21223.64 344.70 43037.51 47987.16 2019-10-24 17:36:10.000 297 21223.66 344.70 43037.53 47987.20 2019-10-24 17:36:11.000 297 21223.69 344.70 43037.54 47987.19 2019-10-24 17:36:12.000 297 21223.68 344.76 43037.50 47987.20 2019-10-24 17:36:13.000 297 21223.66 344.79 43037.46 47987.17 2019-10-24 17:36:14.000 297 21223.63 344.81 43037.50 47987.19 2019-10-24 17:36:15.000 297 21223.60 344.82 43037.52 47987.18 2019-10-24 17:36:16.000 297 21223.55 344.87 43037.51 47987.14 2019-10-24 17:36:17.000 297 21223.48 344.93 43037.52 47987.12 2019-10-24 17:36:18.000 297 21223.44 345.01 43037.51 47987.09 2019-10-24 17:36:19.000 297 21223.44 345.08 43037.48 47987.07 2019-10-24 17:36:20.000 297 21223.38 345.17 43037.48 47987.06 2019-10-24 17:36:21.000 297 21223.28 345.24 43037.44 47986.99 2019-10-24 17:36:22.000 297 21223.22 345.30 43037.41 47986.95 2019-10-24 17:36:23.000 297 21223.19 345.38 43037.40 47986.90 2019-10-24 17:36:24.000 297 21223.16 345.45 43037.39 47986.90 2019-10-24 17:36:25.000 297 21223.13 345.53 43037.37 47986.88 2019-10-24 17:36:26.000 297 21223.09 345.58 43037.34 47986.85 2019-10-24 17:36:27.000 297 21223.07 345.67 43037.32 47986.82 2019-10-24 17:36:28.000 297 21223.07 345.74 43037.31 47986.80 2019-10-24 17:36:29.000 297 21223.11 345.81 43037.32 47986.80 2019-10-24 17:36:30.000 297 21223.10 345.89 43037.29 47986.75 2019-10-24 17:36:31.000 297 21223.08 345.95 43037.26 47986.76 2019-10-24 17:36:32.000 297 21223.06 346.02 43037.21 47986.70 2019-10-24 17:36:33.000 297 21223.07 346.09 43037.18 47986.67 2019-10-24 17:36:34.000 297 21223.02 346.10 43037.18 47986.66 2019-10-24 17:36:35.000 297 21222.97 346.11 43037.16 47986.60 2019-10-24 17:36:36.000 297 21222.94 346.11 43037.13 47986.57 2019-10-24 17:36:37.000 297 21222.91 346.11 43037.16 47986.59 2019-10-24 17:36:38.000 297 21222.90 346.12 43037.21 47986.55 2019-10-24 17:36:39.000 297 21222.87 346.14 43037.25 47986.56 2019-10-24 17:36:40.000 297 21222.83 346.17 43037.22 47986.59 2019-10-24 17:36:41.000 297 21222.87 346.12 43037.22 47986.55 2019-10-24 17:36:42.000 297 21222.88 346.10 43037.23 47986.57 2019-10-24 17:36:43.000 297 21222.84 346.11 43037.22 47986.60 2019-10-24 17:36:44.000 297 21222.87 346.10 43037.24 47986.61 2019-10-24 17:36:45.000 297 21222.91 346.13 43037.25 47986.60 2019-10-24 17:36:46.000 297 21222.90 346.13 43037.28 47986.62 2019-10-24 17:36:47.000 297 21222.93 346.11 43037.26 47986.62 2019-10-24 17:36:48.000 297 21222.96 346.09 43037.28 47986.64 2019-10-24 17:36:49.000 297 21222.95 346.10 43037.29 47986.72 2019-10-24 17:36:50.000 297 21222.95 346.05 43037.34 47986.68 2019-10-24 17:36:51.000 297 21222.97 346.01 43037.37 47986.74 2019-10-24 17:36:52.000 297 21222.98 345.99 43037.39 47986.75 2019-10-24 17:36:53.000 297 21222.95 346.01 43037.40 47986.78 2019-10-24 17:36:54.000 297 21222.95 345.98 43037.42 47986.80 2019-10-24 17:36:55.000 297 21222.93 345.96 43037.46 47986.77 2019-10-24 17:36:56.000 297 21222.92 345.96 43037.45 47986.84 2019-10-24 17:36:57.000 297 21222.91 345.96 43037.47 47986.83 2019-10-24 17:36:58.000 297 21222.92 345.94 43037.52 47986.84 2019-10-24 17:36:59.000 297 21222.94 345.91 43037.53 47986.88 2019-10-24 17:37:00.000 297 21222.96 345.90 43037.55 47986.87 2019-10-24 17:37:01.000 297 21222.93 345.89 43037.59 47986.93 2019-10-24 17:37:02.000 297 21222.96 345.90 43037.61 47986.95 2019-10-24 17:37:03.000 297 21222.97 345.85 43037.66 47986.95 2019-10-24 17:37:04.000 297 21222.96 345.86 43037.67 47987.00 2019-10-24 17:37:05.000 297 21222.96 345.84 43037.67 47987.03 2019-10-24 17:37:06.000 297 21222.95 345.86 43037.71 47987.02 2019-10-24 17:37:07.000 297 21223.00 345.90 43037.70 47987.06 2019-10-24 17:37:08.000 297 21223.06 345.91 43037.71 47987.08 2019-10-24 17:37:09.000 297 21223.05 345.90 43037.73 47987.08 2019-10-24 17:37:10.000 297 21223.07 345.90 43037.74 47987.13 2019-10-24 17:37:11.000 297 21223.15 345.90 43037.75 47987.16 2019-10-24 17:37:12.000 297 21223.20 345.93 43037.77 47987.18 2019-10-24 17:37:13.000 297 21223.22 345.98 43037.73 47987.20 2019-10-24 17:37:14.000 297 21223.27 345.98 43037.74 47987.23 2019-10-24 17:37:15.000 297 21223.28 345.99 43037.76 47987.27 2019-10-24 17:37:16.000 297 21223.30 345.99 43037.78 47987.26 2019-10-24 17:37:17.000 297 21223.35 345.98 43037.82 47987.30 2019-10-24 17:37:18.000 297 21223.38 345.97 43037.83 47987.34 2019-10-24 17:37:19.000 297 21223.43 345.97 43037.86 47987.36 2019-10-24 17:37:20.000 297 21223.44 345.96 43037.89 47987.40 2019-10-24 17:37:21.000 297 21223.46 345.98 43037.90 47987.42 2019-10-24 17:37:22.000 297 21223.48 345.98 43037.91 47987.45 2019-10-24 17:37:23.000 297 21223.49 345.99 43037.92 47987.49 2019-10-24 17:37:24.000 297 21223.50 346.01 43037.91 47987.47 2019-10-24 17:37:25.000 297 21223.46 346.05 43037.95 47987.47 2019-10-24 17:37:26.000 297 21223.42 346.11 43037.94 47987.51 2019-10-24 17:37:27.000 297 21223.39 346.14 43037.93 47987.46 2019-10-24 17:37:28.000 297 21223.40 346.16 43037.88 47987.45 2019-10-24 17:37:29.000 297 21223.38 346.19 43037.87 47987.42 2019-10-24 17:37:30.000 297 21223.28 346.19 43037.84 47987.37 2019-10-24 17:37:31.000 297 21223.22 346.23 43037.84 47987.35 2019-10-24 17:37:32.000 297 21223.17 346.28 43037.81 47987.27 2019-10-24 17:37:33.000 297 21223.08 346.32 43037.77 47987.26 2019-10-24 17:37:34.000 297 21223.02 346.36 43037.72 47987.16 2019-10-24 17:37:35.000 297 21223.00 346.38 43037.69 47987.09 2019-10-24 17:37:36.000 297 21222.93 346.36 43037.66 47987.02 2019-10-24 17:37:37.000 297 21222.93 346.34 43037.67 47987.02 2019-10-24 17:37:38.000 297 21222.90 346.30 43037.68 47986.99 2019-10-24 17:37:39.000 297 21222.88 346.26 43037.66 47986.99 2019-10-24 17:37:40.000 297 21222.93 346.19 43037.67 47986.97 2019-10-24 17:37:41.000 297 21222.96 346.14 43037.67 47987.02 2019-10-24 17:37:42.000 297 21222.95 346.16 43037.69 47987.05 2019-10-24 17:37:43.000 297 21222.96 346.15 43037.71 47987.04 2019-10-24 17:37:44.000 297 21222.96 346.09 43037.73 47987.03 2019-10-24 17:37:45.000 297 21222.96 346.02 43037.74 47987.06 2019-10-24 17:37:46.000 297 21222.98 345.99 43037.79 47987.08 2019-10-24 17:37:47.000 297 21222.99 345.94 43037.81 47987.12 2019-10-24 17:37:48.000 297 21223.02 345.91 43037.81 47987.14 2019-10-24 17:37:49.000 297 21223.02 345.90 43037.87 47987.15 2019-10-24 17:37:50.000 297 21223.00 345.87 43037.88 47987.20 2019-10-24 17:37:51.000 297 21223.02 345.85 43037.90 47987.19 2019-10-24 17:37:52.000 297 21223.00 345.85 43037.87 47987.22 2019-10-24 17:37:53.000 297 21222.99 345.86 43037.89 47987.23 2019-10-24 17:37:54.000 297 21223.04 345.87 43037.92 47987.23 2019-10-24 17:37:55.000 297 21223.03 345.91 43037.88 47987.21 2019-10-24 17:37:56.000 297 21223.05 345.96 43037.85 47987.21 2019-10-24 17:37:57.000 297 21223.08 345.97 43037.82 47987.20 2019-10-24 17:37:58.000 297 21223.08 346.00 43037.76 47987.15 2019-10-24 17:37:59.000 297 21223.09 346.01 43037.75 47987.14 2019-10-24 17:38:00.000 297 21223.12 346.02 43037.71 47987.12 2019-10-24 17:38:01.000 297 21223.13 346.04 43037.69 47987.10 2019-10-24 17:38:02.000 297 21223.11 346.02 43037.67 47987.11 2019-10-24 17:38:03.000 297 21223.13 346.01 43037.68 47987.07 2019-10-24 17:38:04.000 297 21223.14 346.04 43037.67 47987.05 2019-10-24 17:38:05.000 297 21223.13 346.07 43037.63 47987.04 2019-10-24 17:38:06.000 297 21223.13 346.12 43037.60 47987.06 2019-10-24 17:38:07.000 297 21223.14 346.18 43037.57 47987.01 2019-10-24 17:38:08.000 297 21223.12 346.21 43037.54 47986.99 2019-10-24 17:38:09.000 297 21223.14 346.22 43037.52 47986.98 2019-10-24 17:38:10.000 297 21223.16 346.23 43037.50 47986.97 2019-10-24 17:38:11.000 297 21223.13 346.27 43037.50 47986.96 2019-10-24 17:38:12.000 297 21223.18 346.32 43037.47 47986.96 2019-10-24 17:38:13.000 297 21223.17 346.34 43037.44 47986.92 2019-10-24 17:38:14.000 297 21223.12 346.40 43037.40 47986.91 2019-10-24 17:38:15.000 297 21223.09 346.46 43037.40 47986.86 2019-10-24 17:38:16.000 297 21223.06 346.49 43037.39 47986.82 2019-10-24 17:38:17.000 297 21223.02 346.51 43037.33 47986.75 2019-10-24 17:38:18.000 297 21223.00 346.49 43037.26 47986.72 2019-10-24 17:38:19.000 297 21223.00 346.41 43037.27 47986.71 2019-10-24 17:38:20.000 297 21222.99 346.35 43037.29 47986.69 2019-10-24 17:38:21.000 297 21222.95 346.35 43037.31 47986.69 2019-10-24 17:38:22.000 297 21222.94 346.30 43037.33 47986.73 2019-10-24 17:38:23.000 297 21222.95 346.27 43037.35 47986.67 2019-10-24 17:38:24.000 297 21222.90 346.25 43037.35 47986.71 2019-10-24 17:38:25.000 297 21222.88 346.24 43037.34 47986.72 2019-10-24 17:38:26.000 297 21222.84 346.24 43037.32 47986.71 2019-10-24 17:38:27.000 297 21222.82 346.24 43037.33 47986.68 2019-10-24 17:38:28.000 297 21222.79 346.25 43037.31 47986.63 2019-10-24 17:38:29.000 297 21222.80 346.25 43037.30 47986.61 2019-10-24 17:38:30.000 297 21222.83 346.31 43037.26 47986.59 2019-10-24 17:38:31.000 297 21222.93 346.35 43037.21 47986.57 2019-10-24 17:38:32.000 297 21223.02 346.36 43037.16 47986.59 2019-10-24 17:38:33.000 297 21223.08 346.38 43037.13 47986.57 2019-10-24 17:38:34.000 297 21223.09 346.42 43037.10 47986.55 2019-10-24 17:38:35.000 297 21223.12 346.41 43037.06 47986.57 2019-10-24 17:38:36.000 297 21223.15 346.44 43037.01 47986.53 2019-10-24 17:38:37.000 297 21223.17 346.48 43036.97 47986.52 2019-10-24 17:38:38.000 297 21223.20 346.57 43036.92 47986.51 2019-10-24 17:38:39.000 297 21223.24 346.61 43036.85 47986.49 2019-10-24 17:38:40.000 297 21223.25 346.59 43036.80 47986.46 2019-10-24 17:38:41.000 297 21223.23 346.59 43036.82 47986.38 2019-10-24 17:38:42.000 297 21223.20 346.60 43036.80 47986.36 2019-10-24 17:38:43.000 297 21223.21 346.62 43036.76 47986.36 2019-10-24 17:38:44.000 297 21223.19 346.64 43036.76 47986.37 2019-10-24 17:38:45.000 297 21223.21 346.66 43036.76 47986.31 2019-10-24 17:38:46.000 297 21223.22 346.66 43036.78 47986.36 2019-10-24 17:38:47.000 297 21223.22 346.64 43036.82 47986.37 2019-10-24 17:38:48.000 297 21223.22 346.60 43036.81 47986.37 2019-10-24 17:38:49.000 297 21223.21 346.60 43036.83 47986.37 2019-10-24 17:38:50.000 297 21223.20 346.67 43036.83 47986.41 2019-10-24 17:38:51.000 297 21223.20 346.73 43036.83 47986.40 2019-10-24 17:38:52.000 297 21223.15 346.79 43036.81 47986.37 2019-10-24 17:38:53.000 297 21223.15 346.83 43036.82 47986.35 2019-10-24 17:38:54.000 297 21223.18 346.85 43036.82 47986.33 2019-10-24 17:38:55.000 297 21223.17 346.89 43036.79 47986.34 2019-10-24 17:38:56.000 297 21223.14 346.89 43036.76 47986.31 2019-10-24 17:38:57.000 297 21223.15 346.90 43036.76 47986.28 2019-10-24 17:38:58.000 297 21223.20 346.88 43036.72 47986.31 2019-10-24 17:38:59.000 297 21223.26 346.82 43036.77 47986.35 2019-10-24 17:39:00.000 297 21223.27 346.80 43036.82 47986.39 2019-10-24 17:39:01.000 297 21223.26 346.81 43036.87 47986.44 2019-10-24 17:39:02.000 297 21223.27 346.85 43036.86 47986.43 2019-10-24 17:39:03.000 297 21223.31 346.84 43036.88 47986.50 2019-10-24 17:39:04.000 297 21223.34 346.84 43036.93 47986.47 2019-10-24 17:39:05.000 297 21223.32 346.85 43036.90 47986.49 2019-10-24 17:39:06.000 297 21223.32 346.86 43036.94 47986.51 2019-10-24 17:39:07.000 297 21223.33 346.91 43036.88 47986.48 2019-10-24 17:39:08.000 297 21223.32 346.92 43036.86 47986.47 2019-10-24 17:39:09.000 297 21223.29 346.89 43036.89 47986.47 2019-10-24 17:39:10.000 297 21223.28 346.88 43036.90 47986.45 2019-10-24 17:39:11.000 297 21223.29 346.88 43036.89 47986.43 2019-10-24 17:39:12.000 297 21223.35 346.88 43036.87 47986.46 2019-10-24 17:39:13.000 297 21223.36 346.88 43036.88 47986.44 2019-10-24 17:39:14.000 297 21223.41 346.85 43036.85 47986.46 2019-10-24 17:39:15.000 297 21223.42 346.82 43036.88 47986.47 2019-10-24 17:39:16.000 297 21223.47 346.80 43036.90 47986.51 2019-10-24 17:39:17.000 297 21223.55 346.81 43036.90 47986.59 2019-10-24 17:39:18.000 297 21223.62 346.84 43036.95 47986.62 2019-10-24 17:39:19.000 297 21223.63 346.84 43036.92 47986.63 2019-10-24 17:39:20.000 297 21223.63 346.80 43036.94 47986.64 2019-10-24 17:39:21.000 297 21223.66 346.79 43036.95 47986.66 2019-10-24 17:39:22.000 297 21223.68 346.79 43036.96 47986.72 2019-10-24 17:39:23.000 297 21223.64 346.79 43037.00 47986.72 2019-10-24 17:39:24.000 297 21223.65 346.76 43037.07 47986.75 2019-10-24 17:39:25.000 297 21223.61 346.81 43037.05 47986.77 2019-10-24 17:39:26.000 297 21223.57 346.84 43037.08 47986.76 2019-10-24 17:39:27.000 297 21223.53 346.94 43037.08 47986.74 2019-10-24 17:39:28.000 297 21223.46 347.05 43037.05 47986.71 2019-10-24 17:39:29.000 297 21223.40 347.09 43037.01 47986.66 2019-10-24 17:39:30.000 297 21223.35 347.11 43036.97 47986.60 2019-10-24 17:39:31.000 297 21223.33 347.13 43036.97 47986.55 2019-10-24 17:39:32.000 297 21223.33 347.09 43037.00 47986.55 2019-10-24 17:39:33.000 297 21223.33 347.08 43037.02 47986.57 2019-10-24 17:39:34.000 297 21223.31 347.05 43037.03 47986.59 2019-10-24 17:39:35.000 297 21223.27 347.00 43037.05 47986.59 2019-10-24 17:39:36.000 297 21223.26 347.00 43037.06 47986.61 2019-10-24 17:39:37.000 297 21223.26 347.03 43037.04 47986.63 2019-10-24 17:39:38.000 297 21223.23 347.03 43037.07 47986.61 2019-10-24 17:39:39.000 297 21223.22 347.04 43037.11 47986.62 2019-10-24 17:39:40.000 297 21223.20 347.04 43037.12 47986.63 2019-10-24 17:39:41.000 297 21223.18 347.03 43037.10 47986.65 2019-10-24 17:39:42.000 297 21223.16 347.02 43037.15 47986.63 2019-10-24 17:39:43.000 297 21223.15 347.02 43037.16 47986.65 2019-10-24 17:39:44.000 297 21223.16 347.04 43037.16 47986.63 2019-10-24 17:39:45.000 297 21223.16 347.04 43037.16 47986.65 2019-10-24 17:39:46.000 297 21223.14 347.01 43037.16 47986.64 2019-10-24 17:39:47.000 297 21223.13 347.01 43037.17 47986.65 2019-10-24 17:39:48.000 297 21223.11 347.03 43037.19 47986.71 2019-10-24 17:39:49.000 297 21223.13 347.03 43037.21 47986.71 2019-10-24 17:39:50.000 297 21223.13 347.02 43037.17 47986.69 2019-10-24 17:39:51.000 297 21223.15 347.03 43037.21 47986.72 2019-10-24 17:39:52.000 297 21223.12 347.06 43037.22 47986.72 2019-10-24 17:39:53.000 297 21223.11 347.09 43037.26 47986.74 2019-10-24 17:39:54.000 297 21223.09 347.11 43037.27 47986.74 2019-10-24 17:39:55.000 297 21223.09 347.15 43037.24 47986.72 2019-10-24 17:39:56.000 297 21223.08 347.18 43037.26 47986.71 2019-10-24 17:39:57.000 297 21223.04 347.20 43037.21 47986.70 2019-10-24 17:39:58.000 297 21222.99 347.26 43037.21 47986.70 2019-10-24 17:39:59.000 297 21222.97 347.28 43037.20 47986.63 2019-10-24 17:40:00.000 297 21222.94 347.28 43037.26 47986.68 2019-10-24 17:40:01.000 297 21222.94 347.27 43037.29 47986.65 2019-10-24 17:40:02.000 297 21222.94 347.25 43037.32 47986.67 2019-10-24 17:40:03.000 297 21222.89 347.24 43037.35 47986.71 2019-10-24 17:40:04.000 297 21222.88 347.23 43037.36 47986.71 2019-10-24 17:40:05.000 297 21222.86 347.23 43037.40 47986.73 2019-10-24 17:40:06.000 297 21222.86 347.23 43037.44 47986.76 2019-10-24 17:40:07.000 297 21222.84 347.25 43037.45 47986.77 2019-10-24 17:40:08.000 297 21222.82 347.26 43037.46 47986.79 2019-10-24 17:40:09.000 297 21222.78 347.32 43037.47 47986.80 2019-10-24 17:40:10.000 297 21222.74 347.37 43037.48 47986.76 2019-10-24 17:40:11.000 297 21222.72 347.38 43037.46 47986.78 2019-10-24 17:40:12.000 297 21222.71 347.42 43037.44 47986.76 2019-10-24 17:40:13.000 297 21222.70 347.48 43037.44 47986.76 2019-10-24 17:40:14.000 297 21222.69 347.52 43037.45 47986.75 2019-10-24 17:40:15.000 297 21222.73 347.53 43037.42 47986.74 2019-10-24 17:40:16.000 297 21222.73 347.52 43037.43 47986.72 2019-10-24 17:40:17.000 297 21222.75 347.54 43037.46 47986.73 2019-10-24 17:40:18.000 297 21222.76 347.53 43037.48 47986.75 2019-10-24 17:40:19.000 297 21222.80 347.56 43037.47 47986.75 2019-10-24 17:40:20.000 297 21222.81 347.58 43037.44 47986.80 2019-10-24 17:40:21.000 297 21222.84 347.56 43037.44 47986.77 2019-10-24 17:40:22.000 297 21222.94 347.56 43037.44 47986.81 2019-10-24 17:40:23.000 297 21223.00 347.55 43037.44 47986.84 2019-10-24 17:40:24.000 297 21223.03 347.55 43037.50 47986.90 2019-10-24 17:40:25.000 297 21223.10 347.54 43037.51 47986.94 2019-10-24 17:40:26.000 297 21223.13 347.56 43037.52 47987.00 2019-10-24 17:40:27.000 297 21223.21 347.57 43037.51 47987.01 2019-10-24 17:40:28.000 297 21223.24 347.58 43037.51 47987.03 2019-10-24 17:40:29.000 297 21223.22 347.56 43037.51 47987.02 2019-10-24 17:40:30.000 297 21223.17 347.53 43037.52 47987.05 2019-10-24 17:40:31.000 297 21223.06 347.52 43037.54 47987.01 2019-10-24 17:40:32.000 297 21222.92 347.48 43037.54 47986.96 2019-10-24 17:40:33.000 297 21222.85 347.43 43037.59 47986.93 2019-10-24 17:40:34.000 297 21222.77 347.42 43037.61 47986.93 2019-10-24 17:40:35.000 297 21222.72 347.34 43037.66 47986.93 2019-10-24 17:40:36.000 297 21222.69 347.32 43037.67 47986.89 2019-10-24 17:40:37.000 297 21222.65 347.30 43037.69 47986.88 2019-10-24 17:40:38.000 297 21222.59 347.27 43037.69 47986.89 2019-10-24 17:40:39.000 297 21222.59 347.25 43037.70 47986.91 2019-10-24 17:40:40.000 297 21222.54 347.22 43037.67 47986.88 2019-10-24 17:40:41.000 297 21222.47 347.25 43037.70 47986.89 2019-10-24 17:40:42.000 297 21222.43 347.25 43037.69 47986.85 2019-10-24 17:40:43.000 297 21222.46 347.18 43037.65 47986.80 2019-10-24 17:40:44.000 297 21222.50 347.16 43037.62 47986.81 2019-10-24 17:40:45.000 297 21222.48 347.14 43037.65 47986.82 2019-10-24 17:40:46.000 297 21222.52 347.13 43037.64 47986.81 2019-10-24 17:40:47.000 297 21222.48 347.17 43037.63 47986.82 2019-10-24 17:40:48.000 297 21222.48 347.17 43037.62 47986.78 2019-10-24 17:40:49.000 297 21222.47 347.19 43037.59 47986.79 2019-10-24 17:40:50.000 297 21222.44 347.18 43037.59 47986.77 2019-10-24 17:40:51.000 297 21222.44 347.18 43037.58 47986.76 2019-10-24 17:40:52.000 297 21222.44 347.17 43037.57 47986.73 2019-10-24 17:40:53.000 297 21222.46 347.18 43037.55 47986.74 2019-10-24 17:40:54.000 297 21222.45 347.18 43037.55 47986.76 2019-10-24 17:40:55.000 297 21222.43 347.16 43037.54 47986.71 2019-10-24 17:40:56.000 297 21222.45 347.13 43037.54 47986.72 2019-10-24 17:40:57.000 297 21222.45 347.12 43037.58 47986.73 2019-10-24 17:40:58.000 297 21222.41 347.13 43037.61 47986.75 2019-10-24 17:40:59.000 297 21222.41 347.13 43037.58 47986.69 2019-10-24 17:41:00.000 297 21222.35 347.14 43037.59 47986.71 2019-10-24 17:41:01.000 297 21222.31 347.10 43037.61 47986.70 2019-10-24 17:41:02.000 297 21222.27 347.08 43037.58 47986.67 2019-10-24 17:41:03.000 297 21222.25 347.04 43037.60 47986.66 2019-10-24 17:41:04.000 297 21222.20 347.01 43037.65 47986.66 2019-10-24 17:41:05.000 297 21222.19 347.01 43037.65 47986.67 2019-10-24 17:41:06.000 297 21222.12 346.99 43037.66 47986.66 2019-10-24 17:41:07.000 297 21222.06 346.97 43037.62 47986.65 2019-10-24 17:41:08.000 297 21222.04 346.97 43037.65 47986.62 2019-10-24 17:41:09.000 297 21221.95 346.94 43037.67 47986.65 2019-10-24 17:41:10.000 297 21221.87 346.90 43037.68 47986.63 2019-10-24 17:41:11.000 297 21221.81 346.85 43037.73 47986.59 2019-10-24 17:41:12.000 297 21221.68 346.81 43037.74 47986.56 2019-10-24 17:41:13.000 297 21221.62 346.79 43037.72 47986.55 2019-10-24 17:41:14.000 297 21221.59 346.80 43037.74 47986.53 2019-10-24 17:41:15.000 297 21221.55 346.77 43037.74 47986.52 2019-10-24 17:41:16.000 297 21221.49 346.73 43037.71 47986.48 2019-10-24 17:41:17.000 297 21221.47 346.71 43037.74 47986.45 2019-10-24 17:41:18.000 297 21221.45 346.68 43037.76 47986.45 2019-10-24 17:41:19.000 297 21221.40 346.61 43037.74 47986.43 2019-10-24 17:41:20.000 297 21221.37 346.56 43037.74 47986.40 2019-10-24 17:41:21.000 297 21221.31 346.51 43037.77 47986.40 2019-10-24 17:41:22.000 297 21221.25 346.48 43037.81 47986.43 2019-10-24 17:41:23.000 297 21221.21 346.45 43037.82 47986.41 2019-10-24 17:41:24.000 297 21221.16 346.38 43037.84 47986.40 2019-10-24 17:41:25.000 297 21221.10 346.38 43037.86 47986.41 2019-10-24 17:41:26.000 297 21221.09 346.37 43037.84 47986.41 2019-10-24 17:41:27.000 297 21221.10 346.37 43037.87 47986.37 2019-10-24 17:41:28.000 297 21221.10 346.33 43037.87 47986.40 2019-10-24 17:41:29.000 297 21221.07 346.34 43037.86 47986.36 2019-10-24 17:41:30.000 297 21221.06 346.32 43037.88 47986.36 2019-10-24 17:41:31.000 297 21221.06 346.34 43037.86 47986.37 2019-10-24 17:41:32.000 297 21221.08 346.34 43037.86 47986.36 2019-10-24 17:41:33.000 297 21221.14 346.33 43037.87 47986.42 2019-10-24 17:41:34.000 297 21221.14 346.36 43037.86 47986.40 2019-10-24 17:41:35.000 297 21221.10 346.41 43037.84 47986.40 2019-10-24 17:41:36.000 297 21221.09 346.46 43037.83 47986.43 2019-10-24 17:41:37.000 297 21221.08 346.52 43037.82 47986.38 2019-10-24 17:41:38.000 297 21221.09 346.56 43037.80 47986.32 2019-10-24 17:41:39.000 297 21221.07 346.62 43037.77 47986.31 2019-10-24 17:41:40.000 297 21221.07 346.68 43037.71 47986.30 2019-10-24 17:41:41.000 297 21221.08 346.74 43037.69 47986.27 2019-10-24 17:41:42.000 297 21221.12 346.76 43037.69 47986.25 2019-10-24 17:41:43.000 297 21221.09 346.75 43037.66 47986.23 2019-10-24 17:41:44.000 297 21221.11 346.78 43037.66 47986.24 2019-10-24 17:41:45.000 297 21221.14 346.80 43037.66 47986.24 2019-10-24 17:41:46.000 297 21221.15 346.82 43037.67 47986.27 2019-10-24 17:41:47.000 297 21221.14 346.86 43037.67 47986.26 2019-10-24 17:41:48.000 297 21221.12 346.87 43037.68 47986.24 2019-10-24 17:41:49.000 297 21221.13 346.88 43037.68 47986.19 2019-10-24 17:41:50.000 297 21221.15 346.90 43037.69 47986.23 2019-10-24 17:41:51.000 297 21221.17 346.93 43037.72 47986.21 2019-10-24 17:41:52.000 297 21221.17 346.95 43037.71 47986.23 2019-10-24 17:41:53.000 297 21221.14 346.99 43037.66 47986.22 2019-10-24 17:41:54.000 297 21221.09 347.09 43037.65 47986.19 2019-10-24 17:41:55.000 297 21221.00 347.20 43037.59 47986.15 2019-10-24 17:41:56.000 297 21220.92 347.27 43037.55 47986.09 2019-10-24 17:41:57.000 297 21220.84 347.34 43037.53 47986.01 2019-10-24 17:41:58.000 297 21220.73 347.43 43037.49 47985.94 2019-10-24 17:41:59.000 297 21220.62 347.53 43037.45 47985.86 2019-10-24 17:42:00.000 297 21220.54 347.68 43037.40 47985.79 2019-10-24 17:42:01.000 297 21220.50 347.82 43037.32 47985.73 2019-10-24 17:42:02.000 297 21220.51 347.86 43037.26 47985.62 2019-10-24 17:42:03.000 297 21220.51 347.86 43037.23 47985.57 2019-10-24 17:42:04.000 297 21220.51 347.85 43037.23 47985.54 2019-10-24 17:42:05.000 297 21220.55 347.86 43037.26 47985.59 2019-10-24 17:42:06.000 297 21220.58 347.85 43037.29 47985.60 2019-10-24 17:42:07.000 297 21220.57 347.85 43037.32 47985.65 2019-10-24 17:42:08.000 297 21220.57 347.85 43037.32 47985.68 2019-10-24 17:42:09.000 297 21220.60 347.85 43037.39 47985.71 2019-10-24 17:42:10.000 297 21220.60 347.89 43037.43 47985.75 2019-10-24 17:42:11.000 297 21220.58 347.97 43037.43 47985.76 2019-10-24 17:42:12.000 297 21220.57 348.05 43037.39 47985.73 2019-10-24 17:42:13.000 297 21220.57 348.10 43037.37 47985.71 2019-10-24 17:42:14.000 297 21220.55 348.12 43037.37 47985.68 2019-10-24 17:42:15.000 297 21220.51 348.09 43037.37 47985.66 2019-10-24 17:42:16.000 297 21220.51 348.08 43037.34 47985.65 2019-10-24 17:42:17.000 297 21220.49 348.10 43037.38 47985.67 2019-10-24 17:42:18.000 297 21220.48 348.10 43037.38 47985.65 2019-10-24 17:42:19.000 297 21220.42 348.10 43037.38 47985.64 2019-10-24 17:42:20.000 297 21220.38 348.13 43037.40 47985.62 2019-10-24 17:42:21.000 297 21220.32 348.17 43037.36 47985.63 2019-10-24 17:42:22.000 297 21220.26 348.24 43037.36 47985.58 2019-10-24 17:42:23.000 297 21220.25 348.20 43037.37 47985.53 2019-10-24 17:42:24.000 297 21220.20 348.18 43037.40 47985.55 2019-10-24 17:42:25.000 297 21220.15 348.14 43037.46 47985.58 2019-10-24 17:42:26.000 297 21220.09 348.11 43037.51 47985.57 2019-10-24 17:42:27.000 297 21220.05 348.09 43037.55 47985.58 2019-10-24 17:42:28.000 297 21219.98 348.11 43037.56 47985.57 2019-10-24 17:42:29.000 297 21219.90 348.13 43037.52 47985.58 2019-10-24 17:42:30.000 297 21219.85 348.12 43037.54 47985.56 2019-10-24 17:42:31.000 297 21219.80 348.12 43037.57 47985.56 2019-10-24 17:42:32.000 297 21219.76 348.12 43037.56 47985.51 2019-10-24 17:42:33.000 297 21219.73 348.12 43037.57 47985.51 2019-10-24 17:42:34.000 297 21219.71 348.14 43037.59 47985.52 2019-10-24 17:42:35.000 297 21219.73 348.19 43037.59 47985.50 2019-10-24 17:42:36.000 297 21219.76 348.16 43037.57 47985.52 2019-10-24 17:42:37.000 297 21219.78 348.16 43037.61 47985.52 2019-10-24 17:42:38.000 297 21219.83 348.15 43037.61 47985.56 2019-10-24 17:42:39.000 297 21219.86 348.13 43037.60 47985.49 2019-10-24 17:42:40.000 297 21219.84 348.14 43037.61 47985.55 2019-10-24 17:42:41.000 297 21219.83 348.14 43037.61 47985.52 2019-10-24 17:42:42.000 297 21219.84 348.11 43037.62 47985.56 2019-10-24 17:42:43.000 297 21219.85 348.12 43037.62 47985.56 2019-10-24 17:42:44.000 297 21219.93 348.14 43037.61 47985.57 2019-10-24 17:42:45.000 297 21220.02 348.08 43037.63 47985.58 2019-10-24 17:42:46.000 297 21220.12 348.00 43037.65 47985.65 2019-10-24 17:42:47.000 297 21220.18 347.97 43037.66 47985.72 2019-10-24 17:42:48.000 297 21220.26 347.92 43037.70 47985.77 2019-10-24 17:42:49.000 297 21220.32 347.89 43037.76 47985.86 2019-10-24 17:42:50.000 297 21220.32 347.88 43037.79 47985.89 2019-10-24 17:42:51.000 297 21220.31 347.82 43037.79 47985.94 2019-10-24 17:42:52.000 297 21220.25 347.83 43037.82 47985.97 2019-10-24 17:42:53.000 297 21220.13 347.90 43037.80 47985.94 2019-10-24 17:42:54.000 297 21220.04 347.94 43037.76 47985.91 2019-10-24 17:42:55.000 297 21219.94 347.95 43037.78 47985.84 2019-10-24 17:42:56.000 297 21219.87 347.93 43037.81 47985.79 2019-10-24 17:42:57.000 297 21219.81 347.93 43037.80 47985.73 2019-10-24 17:42:58.000 297 21219.75 347.90 43037.79 47985.69 2019-10-24 17:42:59.000 297 21219.69 347.85 43037.78 47985.67 2019-10-24 17:43:00.000 297 21219.67 347.76 43037.81 47985.65 2019-10-24 17:43:01.000 297 21219.68 347.63 43037.89 47985.67 2019-10-24 17:43:02.000 297 21219.68 347.51 43037.96 47985.73 2019-10-24 17:43:03.000 297 21219.69 347.43 43037.99 47985.80 2019-10-24 17:43:04.000 297 21219.66 347.35 43038.06 47985.85 2019-10-24 17:43:05.000 297 21219.64 347.29 43038.11 47985.88 2019-10-24 17:43:06.000 297 21219.56 347.30 43038.17 47985.91 2019-10-24 17:43:07.000 297 21219.55 347.25 43038.18 47985.90 2019-10-24 17:43:08.000 297 21219.56 347.21 43038.18 47985.90 2019-10-24 17:43:09.000 297 21219.50 347.16 43038.21 47985.95 2019-10-24 17:43:10.000 297 21219.39 347.15 43038.19 47985.92 2019-10-24 17:43:11.000 297 21219.35 347.15 43038.21 47985.88 2019-10-24 17:43:12.000 297 21219.29 347.12 43038.17 47985.82 2019-10-24 17:43:13.000 297 21219.19 347.13 43038.15 47985.78 2019-10-24 17:43:14.000 297 21219.10 347.15 43038.12 47985.77 2019-10-24 17:43:15.000 297 21219.00 347.07 43038.11 47985.71 2019-10-24 17:43:16.000 297 21218.97 346.99 43038.16 47985.64 2019-10-24 17:43:17.000 297 21218.94 346.93 43038.20 47985.66 2019-10-24 17:43:18.000 297 21218.97 346.87 43038.25 47985.67 2019-10-24 17:43:19.000 297 21218.99 346.83 43038.27 47985.71 2019-10-24 17:43:20.000 297 21218.95 346.80 43038.28 47985.71 2019-10-24 17:43:21.000 297 21218.93 346.74 43038.28 47985.72 2019-10-24 17:43:22.000 297 21218.90 346.66 43038.31 47985.73 2019-10-24 17:43:23.000 297 21218.92 346.60 43038.34 47985.72 2019-10-24 17:43:24.000 297 21218.99 346.53 43038.37 47985.77 2019-10-24 17:43:25.000 297 21219.04 346.46 43038.40 47985.80 2019-10-24 17:43:26.000 297 21219.04 346.35 43038.43 47985.88 2019-10-24 17:43:27.000 297 21219.07 346.31 43038.48 47985.96 2019-10-24 17:43:28.000 297 21219.03 346.37 43038.48 47986.00 2019-10-24 17:43:29.000 297 21218.94 346.43 43038.45 47986.00 2019-10-24 17:43:30.000 297 21218.86 346.51 43038.43 47985.93 2019-10-24 17:43:31.000 297 21218.77 346.57 43038.39 47985.86 2019-10-24 17:43:32.000 297 21218.71 346.56 43038.39 47985.79 2019-10-24 17:43:33.000 297 21218.66 346.57 43038.38 47985.73 2019-10-24 17:43:34.000 297 21218.59 346.56 43038.38 47985.68 2019-10-24 17:43:35.000 297 21218.57 346.55 43038.37 47985.67 2019-10-24 17:43:36.000 297 21218.59 346.55 43038.35 47985.64 2019-10-24 17:43:37.000 297 21218.55 346.57 43038.38 47985.63 2019-10-24 17:43:38.000 297 21218.54 346.64 43038.32 47985.61 2019-10-24 17:43:39.000 297 21218.57 346.68 43038.31 47985.60 2019-10-24 17:43:40.000 297 21218.57 346.70 43038.26 47985.59 2019-10-24 17:43:41.000 297 21218.58 346.75 43038.22 47985.58 2019-10-24 17:43:42.000 297 21218.56 346.80 43038.23 47985.55 2019-10-24 17:43:43.000 297 21218.52 346.84 43038.21 47985.52 2019-10-24 17:43:44.000 297 21218.52 346.82 43038.21 47985.49 2019-10-24 17:43:45.000 297 21218.50 346.84 43038.20 47985.50 2019-10-24 17:43:46.000 297 21218.48 346.84 43038.24 47985.51 2019-10-24 17:43:47.000 297 21218.48 346.87 43038.28 47985.51 2019-10-24 17:43:48.000 297 21218.49 346.91 43038.27 47985.51 2019-10-24 17:43:49.000 297 21218.46 346.93 43038.29 47985.53 2019-10-24 17:43:50.000 297 21218.50 346.96 43038.29 47985.55 2019-10-24 17:43:51.000 297 21218.52 347.00 43038.28 47985.56 2019-10-24 17:43:52.000 297 21218.52 347.06 43038.24 47985.58 2019-10-24 17:43:53.000 297 21218.54 347.10 43038.24 47985.58 2019-10-24 17:43:54.000 297 21218.56 347.12 43038.25 47985.62 2019-10-24 17:43:55.000 297 21218.57 347.17 43038.25 47985.60 2019-10-24 17:43:56.000 297 21218.53 347.21 43038.21 47985.62 2019-10-24 17:43:57.000 297 21218.54 347.24 43038.25 47985.56 2019-10-24 17:43:58.000 297 21218.53 347.24 43038.22 47985.56 2019-10-24 17:43:59.000 297 21218.51 347.25 43038.20 47985.55 2019-10-24 17:44:00.000 297 21218.45 347.30 43038.22 47985.55 2019-10-24 17:44:01.000 297 21218.42 347.33 43038.25 47985.55 2019-10-24 17:44:02.000 297 21218.42 347.35 43038.22 47985.50 2019-10-24 17:44:03.000 297 21218.40 347.38 43038.21 47985.50 2019-10-24 17:44:04.000 297 21218.35 347.42 43038.22 47985.49 2019-10-24 17:44:05.000 297 21218.31 347.46 43038.23 47985.50 2019-10-24 17:44:06.000 297 21218.28 347.48 43038.23 47985.43 2019-10-24 17:44:07.000 297 21218.27 347.53 43038.20 47985.45 2019-10-24 17:44:08.000 297 21218.27 347.59 43038.17 47985.43 2019-10-24 17:44:09.000 297 21218.27 347.63 43038.15 47985.43 2019-10-24 17:44:10.000 297 21218.22 347.70 43038.08 47985.34 2019-10-24 17:44:11.000 297 21218.20 347.73 43038.08 47985.33 2019-10-24 17:44:12.000 297 21218.21 347.77 43038.08 47985.31 2019-10-24 17:44:13.000 297 21218.15 347.81 43038.06 47985.28 2019-10-24 17:44:14.000 297 21218.11 347.85 43038.01 47985.24 2019-10-24 17:44:15.000 297 21218.10 347.88 43038.01 47985.24 2019-10-24 17:44:16.000 297 21218.10 347.93 43038.01 47985.26 2019-10-24 17:44:17.000 297 21218.09 347.98 43037.96 47985.18 2019-10-24 17:44:18.000 297 21218.14 348.03 43037.93 47985.19 2019-10-24 17:44:19.000 297 21218.15 348.02 43037.91 47985.16 2019-10-24 17:44:20.000 297 21218.17 348.00 43037.92 47985.15 2019-10-24 17:44:21.000 297 21218.16 348.04 43037.95 47985.19 2019-10-24 17:44:22.000 297 21218.18 348.07 43037.98 47985.19 2019-10-24 17:44:23.000 297 21218.15 348.13 43037.96 47985.19 2019-10-24 17:44:24.000 297 21218.12 348.18 43037.98 47985.20 2019-10-24 17:44:25.000 297 21218.13 348.25 43037.94 47985.18 2019-10-24 17:44:26.000 297 21218.11 348.30 43037.90 47985.13 2019-10-24 17:44:27.000 297 21218.13 348.37 43037.91 47985.11 2019-10-24 17:44:28.000 297 21218.13 348.40 43037.87 47985.11 2019-10-24 17:44:29.000 297 21218.14 348.42 43037.84 47985.09 2019-10-24 17:44:30.000 297 21218.13 348.43 43037.86 47985.12 2019-10-24 17:44:31.000 297 21218.17 348.47 43037.90 47985.07 2019-10-24 17:44:32.000 297 21218.18 348.51 43037.86 47985.11 2019-10-24 17:44:33.000 297 21218.21 348.55 43037.87 47985.13 2019-10-24 17:44:34.000 297 21218.23 348.60 43037.87 47985.14 2019-10-24 17:44:35.000 297 21218.27 348.62 43037.86 47985.14 2019-10-24 17:44:36.000 297 21218.26 348.64 43037.87 47985.16 2019-10-24 17:44:37.000 297 21218.28 348.68 43037.88 47985.15 2019-10-24 17:44:38.000 297 21218.27 348.69 43037.89 47985.14 2019-10-24 17:44:39.000 297 21218.29 348.75 43037.89 47985.19 2019-10-24 17:44:40.000 297 21218.31 348.80 43037.87 47985.19 2019-10-24 17:44:41.000 297 21218.37 348.87 43037.84 47985.18 2019-10-24 17:44:42.000 297 21218.35 348.95 43037.81 47985.17 2019-10-24 17:44:43.000 297 21218.33 348.97 43037.83 47985.14 2019-10-24 17:44:44.000 297 21218.34 349.01 43037.78 47985.10 2019-10-24 17:44:45.000 297 21218.29 349.03 43037.77 47985.12 2019-10-24 17:44:46.000 297 21218.26 349.03 43037.78 47985.08 2019-10-24 17:44:47.000 297 21218.25 349.05 43037.78 47985.11 2019-10-24 17:44:48.000 297 21218.22 349.08 43037.77 47985.10 2019-10-24 17:44:49.000 297 21218.21 349.14 43037.79 47985.09 2019-10-24 17:44:50.000 297 21218.20 349.18 43037.82 47985.09 2019-10-24 17:44:51.000 297 21218.17 349.25 43037.77 47985.07 2019-10-24 17:44:52.000 297 21218.16 349.28 43037.77 47985.10 2019-10-24 17:44:53.000 297 21218.19 349.31 43037.77 47985.08 2019-10-24 17:44:54.000 297 21218.20 349.34 43037.74 47985.08 2019-10-24 17:44:55.000 297 21218.19 349.39 43037.75 47985.07 2019-10-24 17:44:56.000 297 21218.18 349.42 43037.77 47985.06 2019-10-24 17:44:57.000 297 21218.14 349.44 43037.72 47985.04 2019-10-24 17:44:58.000 297 21218.13 349.46 43037.71 47985.01 2019-10-24 17:44:59.000 297 21218.13 349.45 43037.73 47985.01 2019-10-24 17:45:00.000 297 21218.09 349.46 43037.74 47985.00 2019-10-24 17:45:01.000 297 21218.13 349.43 43037.74 47984.98 2019-10-24 17:45:02.000 297 21218.11 349.42 43037.76 47985.01 2019-10-24 17:45:03.000 297 21218.08 349.40 43037.77 47985.02 2019-10-24 17:45:04.000 297 21218.02 349.39 43037.81 47985.02 2019-10-24 17:45:05.000 297 21218.05 349.37 43037.81 47985.04 2019-10-24 17:45:06.000 297 21218.07 349.36 43037.84 47985.09 2019-10-24 17:45:07.000 297 21218.06 349.32 43037.86 47985.06 2019-10-24 17:45:08.000 297 21218.05 349.27 43037.91 47985.11 2019-10-24 17:45:09.000 297 21218.07 349.23 43037.95 47985.14 2019-10-24 17:45:10.000 297 21218.02 349.30 43037.96 47985.16 2019-10-24 17:45:11.000 297 21217.99 349.36 43037.94 47985.16 2019-10-24 17:45:12.000 297 21218.00 349.39 43037.94 47985.12 2019-10-24 17:45:13.000 297 21217.96 349.36 43037.90 47985.11 2019-10-24 17:45:14.000 297 21217.94 349.31 43037.90 47985.09 2019-10-24 17:45:15.000 297 21217.93 349.28 43037.95 47985.05 2019-10-24 17:45:16.000 297 21217.93 349.28 43037.94 47985.07 2019-10-24 17:45:17.000 297 21217.92 349.30 43037.97 47985.09 2019-10-24 17:45:18.000 297 21217.92 349.30 43037.99 47985.11 2019-10-24 17:45:19.000 297 21217.90 349.27 43037.96 47985.10 2019-10-24 17:45:20.000 297 21217.91 349.26 43037.96 47985.12 2019-10-24 17:45:21.000 297 21217.96 349.25 43037.95 47985.11 2019-10-24 17:45:22.000 297 21217.94 349.24 43037.98 47985.12 2019-10-24 17:45:23.000 297 21217.91 349.23 43037.98 47985.11 2019-10-24 17:45:24.000 297 21217.90 349.22 43037.96 47985.13 2019-10-24 17:45:25.000 297 21217.88 349.21 43037.95 47985.12 2019-10-24 17:45:26.000 297 21217.87 349.22 43038.00 47985.13 2019-10-24 17:45:27.000 297 21217.87 349.23 43038.00 47985.12 2019-10-24 17:45:28.000 297 21217.81 349.25 43037.96 47985.12 2019-10-24 17:45:29.000 297 21217.75 349.24 43037.96 47985.08 2019-10-24 17:45:30.000 297 21217.70 349.21 43037.99 47985.06 2019-10-24 17:45:31.000 297 21217.68 349.21 43038.05 47985.06 2019-10-24 17:45:32.000 297 21217.65 349.23 43038.03 47985.05 2019-10-24 17:45:33.000 297 21217.60 349.26 43037.99 47985.02 2019-10-24 17:45:34.000 297 21217.58 349.26 43037.98 47984.99 2019-10-24 17:45:35.000 297 21217.54 349.29 43037.98 47984.98 2019-10-24 17:45:36.000 297 21217.55 349.33 43037.94 47984.95 2019-10-24 17:45:37.000 297 21217.49 349.41 43037.89 47984.90 2019-10-24 17:45:38.000 297 21217.46 349.41 43037.85 47984.89 2019-10-24 17:45:39.000 297 21217.44 349.37 43037.82 47984.84 2019-10-24 17:45:40.000 297 21217.43 349.37 43037.85 47984.81 2019-10-24 17:45:41.000 297 21217.42 349.40 43037.84 47984.82 2019-10-24 17:45:42.000 297 21217.45 349.37 43037.83 47984.82 2019-10-24 17:45:43.000 297 21217.47 349.35 43037.87 47984.84 2019-10-24 17:45:44.000 297 21217.48 349.33 43037.89 47984.81 2019-10-24 17:45:45.000 297 21217.48 349.29 43037.89 47984.89 2019-10-24 17:45:46.000 297 21217.48 349.28 43037.94 47984.88 2019-10-24 17:45:47.000 297 21217.46 349.29 43037.97 47984.92 2019-10-24 17:45:48.000 297 21217.46 349.31 43038.03 47984.92 2019-10-24 17:45:49.000 297 21217.40 349.31 43038.06 47984.92 2019-10-24 17:45:50.000 297 21217.39 349.30 43038.09 47984.94 2019-10-24 17:45:51.000 297 21217.37 349.32 43038.06 47984.93 2019-10-24 17:45:52.000 297 21217.38 349.41 43038.05 47984.97 2019-10-24 17:45:53.000 297 21217.41 349.44 43038.07 47984.96 2019-10-24 17:45:54.000 297 21217.39 349.47 43038.07 47984.97 2019-10-24 17:45:55.000 297 21217.40 349.48 43038.06 47984.93 2019-10-24 17:45:56.000 297 21217.44 349.54 43038.03 47984.96 2019-10-24 17:45:57.000 297 21217.47 349.57 43038.03 47984.94 2019-10-24 17:45:58.000 297 21217.48 349.54 43038.02 47984.94 2019-10-24 17:45:59.000 297 21217.45 349.55 43038.02 47984.94 2019-10-24 17:46:00.000 297 21217.44 349.57 43038.04 47984.92 2019-10-24 17:46:01.000 297 21217.40 349.63 43038.01 47984.95 2019-10-24 17:46:02.000 297 21217.37 349.65 43038.01 47984.93 2019-10-24 17:46:03.000 297 21217.35 349.60 43038.00 47984.91 2019-10-24 17:46:04.000 297 21217.32 349.55 43038.01 47984.87 2019-10-24 17:46:05.000 297 21217.33 349.56 43038.03 47984.89 2019-10-24 17:46:06.000 297 21217.27 349.59 43038.02 47984.89 2019-10-24 17:46:07.000 297 21217.23 349.61 43038.00 47984.84 2019-10-24 17:46:08.000 297 21217.19 349.61 43037.97 47984.84 2019-10-24 17:46:09.000 297 21217.17 349.55 43037.98 47984.80 2019-10-24 17:46:10.000 297 21217.14 349.52 43038.01 47984.80 2019-10-24 17:46:11.000 297 21217.16 349.53 43038.03 47984.81 2019-10-24 17:46:12.000 297 21217.14 349.51 43038.04 47984.80 2019-10-24 17:46:13.000 297 21217.08 349.47 43038.06 47984.81 2019-10-24 17:46:14.000 297 21217.05 349.44 43038.06 47984.79 2019-10-24 17:46:15.000 297 21217.02 349.45 43038.05 47984.79 2019-10-24 17:46:16.000 297 21216.97 349.44 43038.09 47984.77 2019-10-24 17:46:17.000 297 21216.96 349.42 43038.07 47984.77 2019-10-24 17:46:18.000 297 21216.92 349.43 43038.06 47984.78 2019-10-24 17:46:19.000 297 21216.87 349.48 43038.05 47984.73 2019-10-24 17:46:20.000 297 21216.88 349.47 43038.03 47984.72 2019-10-24 17:46:21.000 297 21216.83 349.54 43038.02 47984.67 2019-10-24 17:46:22.000 297 21216.79 349.63 43037.99 47984.62 2019-10-24 17:46:23.000 297 21216.76 349.69 43037.96 47984.60 2019-10-24 17:46:24.000 297 21216.74 349.80 43037.86 47984.53 2019-10-24 17:46:25.000 297 21216.70 349.88 43037.79 47984.46 2019-10-24 17:46:26.000 297 21216.72 349.99 43037.71 47984.42 2019-10-24 17:46:27.000 297 21216.75 350.06 43037.62 47984.37 2019-10-24 17:46:28.000 297 21216.78 350.06 43037.56 47984.28 2019-10-24 17:46:29.000 297 21216.78 350.04 43037.54 47984.23 2019-10-24 17:46:30.000 297 21216.75 350.04 43037.53 47984.22 2019-10-24 17:46:31.000 297 21216.72 350.00 43037.52 47984.20 2019-10-24 17:46:32.000 297 21216.73 349.98 43037.57 47984.21 2019-10-24 17:46:33.000 297 21216.72 349.95 43037.58 47984.18 2019-10-24 17:46:34.000 297 21216.78 349.89 43037.61 47984.24 2019-10-24 17:46:35.000 297 21216.82 349.83 43037.65 47984.29 2019-10-24 17:46:36.000 297 21216.88 349.79 43037.67 47984.29 2019-10-24 17:46:37.000 297 21216.88 349.76 43037.73 47984.38 2019-10-24 17:46:38.000 297 21216.90 349.74 43037.76 47984.42 2019-10-24 17:46:39.000 297 21216.92 349.77 43037.73 47984.46 2019-10-24 17:46:40.000 297 21216.91 349.78 43037.73 47984.46 2019-10-24 17:46:41.000 297 21216.90 349.78 43037.74 47984.47 2019-10-24 17:46:42.000 297 21216.88 349.73 43037.77 47984.47 2019-10-24 17:46:43.000 297 21216.84 349.67 43037.77 47984.43 2019-10-24 17:46:44.000 297 21216.83 349.65 43037.78 47984.46 2019-10-24 17:46:45.000 297 21216.87 349.62 43037.80 47984.45 2019-10-24 17:46:46.000 297 21216.90 349.61 43037.79 47984.49 2019-10-24 17:46:47.000 297 21216.91 349.61 43037.79 47984.48 2019-10-24 17:46:48.000 297 21216.94 349.58 43037.80 47984.52 2019-10-24 17:46:49.000 297 21216.97 349.54 43037.80 47984.54 2019-10-24 17:46:50.000 297 21216.98 349.51 43037.84 47984.56 2019-10-24 17:46:51.000 297 21217.01 349.50 43037.89 47984.57 2019-10-24 17:46:52.000 297 21217.04 349.49 43037.89 47984.63 2019-10-24 17:46:53.000 297 21217.07 349.47 43037.92 47984.63 2019-10-24 17:46:54.000 297 21217.10 349.45 43037.96 47984.71 2019-10-24 17:46:55.000 297 21217.11 349.42 43037.99 47984.75 2019-10-24 17:46:56.000 297 21217.11 349.39 43038.04 47984.80 2019-10-24 17:46:57.000 297 21217.12 349.36 43038.06 47984.86 2019-10-24 17:46:58.000 297 21217.12 349.34 43038.10 47984.86 2019-10-24 17:46:59.000 297 21217.11 349.34 43038.15 47984.90 2019-10-24 17:47:00.000 297 21217.11 349.34 43038.17 47984.89 2019-10-24 17:47:01.000 297 21217.05 349.38 43038.18 47984.90 2019-10-24 17:47:02.000 297 21217.05 349.39 43038.20 47984.91 2019-10-24 17:47:03.000 297 21216.98 349.40 43038.19 47984.88 2019-10-24 17:47:04.000 297 21216.98 349.40 43038.20 47984.90 2019-10-24 17:47:05.000 297 21216.95 349.38 43038.23 47984.87 2019-10-24 17:47:06.000 297 21216.87 349.35 43038.23 47984.89 2019-10-24 17:47:07.000 297 21216.85 349.35 43038.24 47984.87 2019-10-24 17:47:08.000 297 21216.84 349.36 43038.21 47984.85 2019-10-24 17:47:09.000 297 21216.79 349.37 43038.22 47984.87 2019-10-24 17:47:10.000 297 21216.72 349.34 43038.28 47984.85 2019-10-24 17:47:11.000 297 21216.71 349.30 43038.28 47984.83 2019-10-24 17:47:12.000 297 21216.65 349.25 43038.32 47984.84 2019-10-24 17:47:13.000 297 21216.61 349.22 43038.37 47984.83 2019-10-24 17:47:14.000 297 21216.58 349.25 43038.37 47984.85 2019-10-24 17:47:15.000 297 21216.56 349.28 43038.34 47984.85 2019-10-24 17:47:16.000 297 21216.53 349.32 43038.31 47984.85 2019-10-24 17:47:17.000 297 21216.51 349.28 43038.33 47984.80 2019-10-24 17:47:18.000 297 21216.47 349.20 43038.38 47984.79 2019-10-24 17:47:19.000 297 21216.45 349.16 43038.40 47984.79 2019-10-24 17:47:20.000 297 21216.43 349.16 43038.43 47984.80 2019-10-24 17:47:21.000 297 21216.37 349.17 43038.40 47984.81 2019-10-24 17:47:22.000 297 21216.37 349.21 43038.40 47984.79 2019-10-24 17:47:23.000 297 21216.35 349.25 43038.36 47984.78 2019-10-24 17:47:24.000 297 21216.33 349.27 43038.34 47984.73 2019-10-24 17:47:25.000 297 21216.32 349.27 43038.26 47984.68 2019-10-24 17:47:26.000 297 21216.28 349.25 43038.28 47984.63 2019-10-24 17:47:27.000 297 21216.27 349.23 43038.27 47984.61 2019-10-24 17:47:28.000 297 21216.25 349.21 43038.22 47984.59 2019-10-24 17:47:29.000 297 21216.24 349.21 43038.21 47984.60 2019-10-24 17:47:30.000 297 21216.24 349.15 43038.21 47984.58 2019-10-24 17:47:31.000 297 21216.22 349.11 43038.20 47984.54 2019-10-24 17:47:32.000 297 21216.18 349.10 43038.20 47984.56 2019-10-24 17:47:33.000 297 21216.19 349.08 43038.18 47984.53 2019-10-24 17:47:34.000 297 21216.15 349.07 43038.18 47984.51 2019-10-24 17:47:35.000 297 21216.10 349.03 43038.16 47984.50 2019-10-24 17:47:36.000 297 21216.08 349.00 43038.15 47984.47 2019-10-24 17:47:37.000 297 21216.04 348.98 43038.17 47984.45 2019-10-24 17:47:38.000 297 21216.04 348.98 43038.16 47984.46 2019-10-24 17:47:39.000 297 21216.01 349.01 43038.15 47984.45 2019-10-24 17:47:40.000 297 21215.98 349.01 43038.14 47984.39 2019-10-24 17:47:41.000 297 21215.96 348.98 43038.12 47984.39 2019-10-24 17:47:42.000 297 21215.95 348.98 43038.11 47984.38 2019-10-24 17:47:43.000 297 21215.90 348.94 43038.16 47984.35 2019-10-24 17:47:44.000 297 21215.90 348.91 43038.17 47984.37 2019-10-24 17:47:45.000 297 21215.88 348.89 43038.20 47984.37 2019-10-24 17:47:46.000 297 21215.87 348.85 43038.24 47984.40 2019-10-24 17:47:47.000 297 21215.87 348.85 43038.25 47984.40 2019-10-24 17:47:48.000 297 21215.82 348.86 43038.26 47984.43 2019-10-24 17:47:49.000 297 21215.80 348.89 43038.24 47984.42 2019-10-24 17:47:50.000 297 21215.78 348.96 43038.19 47984.39 2019-10-24 17:47:51.000 297 21215.73 348.95 43038.20 47984.37 2019-10-24 17:47:52.000 297 21215.67 348.97 43038.19 47984.30 2019-10-24 17:47:53.000 297 21215.59 349.02 43038.16 47984.29 2019-10-24 17:47:54.000 297 21215.55 349.07 43038.10 47984.25 2019-10-24 17:47:55.000 297 21215.51 349.16 43038.04 47984.17 2019-10-24 17:47:56.000 297 21215.49 349.20 43037.98 47984.08 2019-10-24 17:47:57.000 297 21215.43 349.24 43037.98 47984.03 2019-10-24 17:47:58.000 297 21215.45 349.23 43037.98 47983.98 2019-10-24 17:47:59.000 297 21215.46 349.22 43037.98 47983.97 2019-10-24 17:48:00.000 297 21215.44 349.23 43037.99 47983.97 2019-10-24 17:48:01.000 297 21215.43 349.21 43037.97 47984.03 2019-10-24 17:48:02.000 297 21215.43 349.21 43038.02 47984.02 2019-10-24 17:48:03.000 297 21215.44 349.25 43038.04 47984.06 2019-10-24 17:48:04.000 297 21215.46 349.29 43038.04 47984.03 2019-10-24 17:48:05.000 297 21215.45 349.31 43038.04 47984.05 2019-10-24 17:48:06.000 297 21215.46 349.34 43038.01 47984.05 2019-10-24 17:48:07.000 297 21215.42 349.37 43037.99 47984.01 2019-10-24 17:48:08.000 297 21215.40 349.35 43038.00 47984.01 2019-10-24 17:48:09.000 297 21215.39 349.35 43038.04 47984.03 2019-10-24 17:48:10.000 297 21215.39 349.35 43038.10 47984.06 2019-10-24 17:48:11.000 297 21215.39 349.33 43038.12 47984.05 2019-10-24 17:48:12.000 297 21215.38 349.32 43038.10 47984.07 2019-10-24 17:48:13.000 297 21215.39 349.33 43038.12 47984.08 2019-10-24 17:48:14.000 297 21215.36 349.34 43038.12 47984.09 2019-10-24 17:48:15.000 297 21215.33 349.36 43038.11 47984.07 2019-10-24 17:48:16.000 297 21215.31 349.36 43038.10 47984.07 2019-10-24 17:48:17.000 297 21215.29 349.36 43038.10 47984.04 2019-10-24 17:48:18.000 297 21215.29 349.37 43038.10 47984.06 2019-10-24 17:48:19.000 297 21215.24 349.35 43038.10 47984.01 2019-10-24 17:48:20.000 297 21215.21 349.34 43038.07 47984.00 2019-10-24 17:48:21.000 297 21215.14 349.33 43038.04 47983.98 2019-10-24 17:48:22.000 297 21215.13 349.33 43038.02 47983.93 2019-10-24 17:48:23.000 297 21215.11 349.34 43038.00 47983.93 2019-10-24 17:48:24.000 297 21215.09 349.33 43038.00 47983.86 2019-10-24 17:48:25.000 297 21215.00 349.31 43037.99 47983.85 2019-10-24 17:48:26.000 297 21215.02 349.29 43037.98 47983.84 2019-10-24 17:48:27.000 297 21215.01 349.25 43038.02 47983.83 2019-10-24 17:48:28.000 297 21214.93 349.23 43038.01 47983.83 2019-10-24 17:48:29.000 297 21214.91 349.19 43038.07 47983.81 2019-10-24 17:48:30.000 297 21214.91 349.18 43038.04 47983.81 2019-10-24 17:48:31.000 297 21214.86 349.16 43038.04 47983.78 2019-10-24 17:48:32.000 297 21214.83 349.13 43038.05 47983.82 2019-10-24 17:48:33.000 297 21214.81 349.13 43038.05 47983.82 2019-10-24 17:48:34.000 297 21214.80 349.12 43038.07 47983.82 2019-10-24 17:48:35.000 297 21214.78 349.09 43038.09 47983.82 2019-10-24 17:48:36.000 297 21214.73 349.07 43038.08 47983.79 2019-10-24 17:48:37.000 297 21214.73 349.09 43038.09 47983.78 2019-10-24 17:48:38.000 297 21214.73 349.07 43038.12 47983.83 2019-10-24 17:48:39.000 297 21214.74 349.10 43038.10 47983.78 2019-10-24 17:48:40.000 297 21214.72 349.08 43038.09 47983.80 2019-10-24 17:48:41.000 297 21214.69 349.06 43038.10 47983.79 2019-10-24 17:48:42.000 297 21214.70 349.05 43038.12 47983.78 2019-10-24 17:48:43.000 297 21214.69 349.04 43038.15 47983.80 2019-10-24 17:48:44.000 297 21214.66 349.00 43038.11 47983.79 2019-10-24 17:48:45.000 297 21214.62 348.98 43038.09 47983.78 2019-10-24 17:48:46.000 297 21214.59 348.93 43038.13 47983.77 2019-10-24 17:48:47.000 297 21214.54 348.91 43038.17 47983.76 2019-10-24 17:48:48.000 297 21214.58 348.88 43038.18 47983.81 2019-10-24 17:48:49.000 297 21214.66 348.81 43038.23 47983.82 2019-10-24 17:48:50.000 297 21214.68 348.73 43038.26 47983.85 2019-10-24 17:48:51.000 297 21214.66 348.70 43038.31 47983.92 2019-10-24 17:48:52.000 297 21214.68 348.68 43038.36 47983.95 2019-10-24 17:48:53.000 297 21214.69 348.65 43038.41 47983.97 2019-10-24 17:48:54.000 297 21214.68 348.60 43038.41 47984.02 2019-10-24 17:48:55.000 297 21214.69 348.59 43038.42 47984.03 2019-10-24 17:48:56.000 297 21214.69 348.54 43038.40 47984.07 2019-10-24 17:48:57.000 297 21214.69 348.48 43038.44 47984.05 2019-10-24 17:48:58.000 297 21214.70 348.45 43038.44 47984.11 2019-10-24 17:48:59.000 297 21214.72 348.41 43038.48 47984.11 2019-10-24 17:49:00.000 297 21214.72 348.38 43038.53 47984.14 2019-10-24 17:49:01.000 297 21214.73 348.38 43038.53 47984.14 2019-10-24 17:49:02.000 297 21214.72 348.38 43038.53 47984.17 2019-10-24 17:49:03.000 297 21214.65 348.42 43038.51 47984.17 2019-10-24 17:49:04.000 297 21214.61 348.44 43038.51 47984.15 2019-10-24 17:49:05.000 297 21214.53 348.45 43038.47 47984.09 2019-10-24 17:49:06.000 297 21214.51 348.40 43038.42 47984.04 2019-10-24 17:49:07.000 297 21214.50 348.34 43038.41 47984.01 2019-10-24 17:49:08.000 297 21214.44 348.32 43038.42 47984.01 2019-10-24 17:49:09.000 297 21214.42 348.29 43038.43 47983.97 2019-10-24 17:49:10.000 297 21214.40 348.29 43038.43 47983.98 2019-10-24 17:49:11.000 297 21214.37 348.27 43038.39 47983.94 2019-10-24 17:49:12.000 297 21214.36 348.23 43038.42 47983.92 2019-10-24 17:49:13.000 297 21214.36 348.22 43038.42 47983.92 2019-10-24 17:49:14.000 297 21214.36 348.19 43038.40 47983.91 2019-10-24 17:49:15.000 297 21214.33 348.17 43038.45 47983.90 2019-10-24 17:49:16.000 297 21214.32 348.18 43038.46 47983.91 2019-10-24 17:49:17.000 297 21214.32 348.18 43038.43 47983.91 2019-10-24 17:49:18.000 297 21214.33 348.17 43038.40 47983.90 2019-10-24 17:49:19.000 297 21214.30 348.13 43038.42 47983.89 2019-10-24 17:49:20.000 297 21214.28 348.10 43038.41 47983.91 2019-10-24 17:49:21.000 297 21214.24 348.12 43038.43 47983.92 2019-10-24 17:49:22.000 297 21214.23 348.15 43038.41 47983.90 2019-10-24 17:49:23.000 297 21214.25 348.14 43038.40 47983.87 2019-10-24 17:49:24.000 297 21214.24 348.13 43038.39 47983.82 2019-10-24 17:49:25.000 297 21214.25 348.12 43038.43 47983.84 2019-10-24 17:49:26.000 297 21214.28 348.06 43038.40 47983.86 2019-10-24 17:49:27.000 297 21214.30 348.00 43038.43 47983.86 2019-10-24 17:49:28.000 297 21214.31 347.95 43038.45 47983.92 2019-10-24 17:49:29.000 297 21214.32 347.94 43038.49 47983.92 2019-10-24 17:49:30.000 297 21214.34 347.93 43038.52 47983.96 2019-10-24 17:49:31.000 297 21214.37 347.91 43038.53 47983.99 2019-10-24 17:49:32.000 297 21214.41 347.92 43038.53 47984.02 2019-10-24 17:49:33.000 297 21214.41 347.96 43038.53 47984.01 2019-10-24 17:49:34.000 297 21214.41 347.97 43038.52 47984.05 2019-10-24 17:49:35.000 297 21214.39 347.94 43038.53 47984.03 2019-10-24 17:49:36.000 297 21214.39 347.87 43038.59 47984.04 2019-10-24 17:49:37.000 297 21214.35 347.84 43038.57 47984.03 2019-10-24 17:49:38.000 297 21214.32 347.81 43038.58 47984.03 2019-10-24 17:49:39.000 297 21214.30 347.79 43038.61 47984.06 2019-10-24 17:49:40.000 297 21214.28 347.77 43038.59 47984.03 2019-10-24 17:49:41.000 297 21214.23 347.75 43038.59 47984.03 2019-10-24 17:49:42.000 297 21214.24 347.76 43038.59 47984.06 2019-10-24 17:49:43.000 297 21214.25 347.76 43038.58 47984.01 2019-10-24 17:49:44.000 297 21214.21 347.76 43038.61 47984.03 2019-10-24 17:49:45.000 297 21214.20 347.73 43038.57 47984.02 2019-10-24 17:49:46.000 297 21214.23 347.68 43038.55 47984.00 2019-10-24 17:49:47.000 297 21214.23 347.70 43038.55 47984.01 2019-10-24 17:49:48.000 297 21214.20 347.67 43038.60 47984.04 2019-10-24 17:49:49.000 297 21214.17 347.65 43038.58 47984.01 2019-10-24 17:49:50.000 297 21214.16 347.62 43038.58 47984.00 2019-10-24 17:49:51.000 297 21214.19 347.60 43038.59 47983.98 2019-10-24 17:49:52.000 297 21214.14 347.58 43038.61 47983.96 2019-10-24 17:49:53.000 297 21214.10 347.54 43038.65 47983.97 2019-10-24 17:49:54.000 297 21214.09 347.49 43038.65 47983.98 2019-10-24 17:49:55.000 297 21214.09 347.45 43038.66 47983.97 2019-10-24 17:49:56.000 297 21214.10 347.45 43038.63 47983.99 2019-10-24 17:49:57.000 297 21214.07 347.44 43038.63 47983.99 2019-10-24 17:49:58.000 297 21214.05 347.45 43038.65 47983.99 2019-10-24 17:49:59.000 297 21214.01 347.47 43038.66 47983.97 2019-10-24 17:50:00.000 297 21213.99 347.50 43038.63 47983.95 2019-10-24 17:50:01.000 297 21213.99 347.51 43038.60 47983.92 2019-10-24 17:50:02.000 297 21213.98 347.48 43038.62 47983.90 2019-10-24 17:50:03.000 297 21213.97 347.44 43038.62 47983.89 2019-10-24 17:50:04.000 297 21213.96 347.41 43038.65 47983.87 2019-10-24 17:50:05.000 297 21213.93 347.41 43038.67 47983.90 2019-10-24 17:50:06.000 297 21213.92 347.42 43038.65 47983.90 2019-10-24 17:50:07.000 297 21213.90 347.40 43038.67 47983.95 2019-10-24 17:50:08.000 297 21213.88 347.37 43038.70 47983.89 2019-10-24 17:50:09.000 297 21213.84 347.35 43038.69 47983.91 2019-10-24 17:50:10.000 297 21213.84 347.29 43038.71 47983.95 2019-10-24 17:50:11.000 297 21213.79 347.24 43038.79 47983.97 2019-10-24 17:50:12.000 297 21213.77 347.18 43038.85 47983.98 2019-10-24 17:50:13.000 297 21213.73 347.16 43038.88 47984.03 2019-10-24 17:50:14.000 297 21213.70 347.16 43038.92 47984.03 2019-10-24 17:50:15.000 297 21213.67 347.14 43038.94 47984.06 2019-10-24 17:50:16.000 297 21213.58 347.16 43038.91 47984.03 2019-10-24 17:50:17.000 297 21213.55 347.15 43038.94 47984.04 2019-10-24 17:50:18.000 297 21213.52 347.14 43038.92 47984.02 2019-10-24 17:50:19.000 297 21213.49 347.17 43038.96 47984.01 2019-10-24 17:50:20.000 297 21213.49 347.23 43038.93 47984.01 2019-10-24 17:50:21.000 297 21213.48 347.24 43038.92 47983.97 2019-10-24 17:50:22.000 297 21213.47 347.26 43038.87 47983.95 2019-10-24 17:50:23.000 297 21213.46 347.30 43038.82 47983.93 2019-10-24 17:50:24.000 297 21213.48 347.33 43038.80 47983.86 2019-10-24 17:50:25.000 297 21213.45 347.34 43038.76 47983.86 2019-10-24 17:50:26.000 297 21213.43 347.34 43038.80 47983.82 2019-10-24 17:50:27.000 297 21213.44 347.37 43038.76 47983.80 2019-10-24 17:50:28.000 297 21213.43 347.40 43038.72 47983.82 2019-10-24 17:50:29.000 297 21213.40 347.38 43038.76 47983.79 2019-10-24 17:50:30.000 297 21213.39 347.36 43038.76 47983.78 2019-10-24 17:50:31.000 297 21213.40 347.32 43038.75 47983.78 2019-10-24 17:50:32.000 297 21213.38 347.32 43038.74 47983.78 2019-10-24 17:50:33.000 297 21213.37 347.31 43038.74 47983.79 2019-10-24 17:50:34.000 297 21213.37 347.29 43038.76 47983.75 2019-10-24 17:50:35.000 297 21213.34 347.26 43038.77 47983.78 2019-10-24 17:50:36.000 297 21213.33 347.26 43038.76 47983.76 2019-10-24 17:50:37.000 297 21213.33 347.25 43038.76 47983.75 2019-10-24 17:50:38.000 297 21213.34 347.26 43038.78 47983.78 2019-10-24 17:50:39.000 297 21213.34 347.25 43038.77 47983.76 2019-10-24 17:50:40.000 297 21213.30 347.26 43038.79 47983.75 2019-10-24 17:50:41.000 297 21213.31 347.25 43038.79 47983.75 2019-10-24 17:50:42.000 297 21213.32 347.20 43038.79 47983.74 2019-10-24 17:50:43.000 297 21213.28 347.19 43038.78 47983.73 2019-10-24 17:50:44.000 297 21213.31 347.20 43038.80 47983.75 2019-10-24 17:50:45.000 297 21213.28 347.21 43038.82 47983.76 2019-10-24 17:50:46.000 297 21213.27 347.22 43038.82 47983.76 2019-10-24 17:50:47.000 297 21213.27 347.23 43038.79 47983.76 2019-10-24 17:50:48.000 297 21213.24 347.25 43038.78 47983.74 2019-10-24 17:50:49.000 297 21213.20 347.24 43038.82 47983.73 2019-10-24 17:50:50.000 297 21213.25 347.20 43038.79 47983.72 2019-10-24 17:50:51.000 297 21213.22 347.19 43038.78 47983.70 2019-10-24 17:50:52.000 297 21213.20 347.17 43038.78 47983.70 2019-10-24 17:50:53.000 297 21213.19 347.16 43038.79 47983.76 2019-10-24 17:50:54.000 297 21213.18 347.18 43038.81 47983.71 2019-10-24 17:50:55.000 297 21213.19 347.19 43038.81 47983.72 2019-10-24 17:50:56.000 297 21213.15 347.19 43038.80 47983.71 2019-10-24 17:50:57.000 297 21213.10 347.18 43038.81 47983.68 2019-10-24 17:50:58.000 297 21213.08 347.18 43038.84 47983.69 2019-10-24 17:50:59.000 297 21213.01 347.18 43038.82 47983.65 2019-10-24 17:51:00.000 297 21212.97 347.18 43038.83 47983.65 2019-10-24 17:51:01.000 297 21212.94 347.18 43038.80 47983.64 2019-10-24 17:51:02.000 297 21212.92 347.18 43038.77 47983.61 2019-10-24 17:51:03.000 297 21212.84 347.19 43038.76 47983.58 2019-10-24 17:51:04.000 297 21212.78 347.19 43038.79 47983.56 2019-10-24 17:51:05.000 297 21212.74 347.22 43038.74 47983.49 2019-10-24 17:51:06.000 297 21212.70 347.25 43038.74 47983.49 2019-10-24 17:51:07.000 297 21212.67 347.23 43038.75 47983.45 2019-10-24 17:51:08.000 297 21212.62 347.20 43038.74 47983.44 2019-10-24 17:51:09.000 297 21212.57 347.22 43038.72 47983.43 2019-10-24 17:51:10.000 297 21212.55 347.23 43038.73 47983.39 2019-10-24 17:51:11.000 297 21212.55 347.22 43038.72 47983.36 2019-10-24 17:51:12.000 297 21212.57 347.20 43038.75 47983.40 2019-10-24 17:51:13.000 297 21212.54 347.23 43038.75 47983.37 2019-10-24 17:51:14.000 297 21212.53 347.23 43038.74 47983.36 2019-10-24 17:51:15.000 297 21212.47 347.18 43038.78 47983.37 2019-10-24 17:51:16.000 297 21212.45 347.14 43038.78 47983.37 2019-10-24 17:51:17.000 297 21212.45 347.15 43038.83 47983.39 2019-10-24 17:51:18.000 297 21212.43 347.12 43038.89 47983.45 2019-10-24 17:51:19.000 297 21212.43 347.15 43038.96 47983.47 2019-10-24 17:51:20.000 297 21212.40 347.19 43038.97 47983.55 2019-10-24 17:51:21.000 297 21212.36 347.25 43038.99 47983.55 2019-10-24 17:51:22.000 297 21212.31 347.36 43038.97 47983.49 2019-10-24 17:51:23.000 297 21212.20 347.42 43038.91 47983.47 2019-10-24 17:51:24.000 297 21212.14 347.48 43038.87 47983.36 2019-10-24 17:51:25.000 297 21212.11 347.52 43038.82 47983.31 2019-10-24 17:51:26.000 297 21212.07 347.56 43038.78 47983.25 2019-10-24 17:51:27.000 297 21212.08 347.58 43038.74 47983.22 2019-10-24 17:51:28.000 297 21212.12 347.56 43038.72 47983.18 2019-10-24 17:51:29.000 297 21212.15 347.56 43038.70 47983.15 2019-10-24 17:51:30.000 297 21212.08 347.59 43038.68 47983.15 2019-10-24 17:51:31.000 297 21211.99 347.62 43038.65 47983.09 2019-10-24 17:51:32.000 297 21211.97 347.58 43038.64 47983.09 2019-10-24 17:51:33.000 297 21211.95 347.58 43038.62 47983.02 2019-10-24 17:51:34.000 297 21211.92 347.58 43038.59 47983.00 2019-10-24 17:51:35.000 297 21211.89 347.58 43038.61 47982.96 2019-10-24 17:51:36.000 297 21211.87 347.60 43038.62 47982.97 2019-10-24 17:51:37.000 297 21211.87 347.63 43038.58 47982.98 2019-10-24 17:51:38.000 297 21211.85 347.70 43038.57 47982.96 2019-10-24 17:51:39.000 297 21211.81 347.73 43038.56 47982.92 2019-10-24 17:51:40.000 297 21211.83 347.78 43038.52 47982.91 2019-10-24 17:51:41.000 297 21211.86 347.78 43038.53 47982.91 2019-10-24 17:51:42.000 297 21211.85 347.78 43038.52 47982.87 2019-10-24 17:51:43.000 297 21211.83 347.78 43038.53 47982.91 2019-10-24 17:51:44.000 297 21211.85 347.77 43038.54 47982.91 2019-10-24 17:51:45.000 297 21211.84 347.72 43038.56 47982.92 2019-10-24 17:51:46.000 297 21211.82 347.69 43038.56 47982.93 2019-10-24 17:51:47.000 297 21211.79 347.68 43038.57 47982.93 2019-10-24 17:51:48.000 297 21211.77 347.67 43038.60 47982.95 2019-10-24 17:51:49.000 297 21211.75 347.65 43038.63 47982.94 2019-10-24 17:51:50.000 297 21211.74 347.64 43038.64 47982.95 2019-10-24 17:51:51.000 297 21211.71 347.63 43038.60 47982.90 2019-10-24 17:51:52.000 297 21211.71 347.59 43038.63 47982.93 2019-10-24 17:51:53.000 297 21211.69 347.59 43038.63 47982.90 2019-10-24 17:51:54.000 297 21211.65 347.59 43038.62 47982.90 2019-10-24 17:51:55.000 297 21211.65 347.59 43038.64 47982.88 2019-10-24 17:51:56.000 297 21211.65 347.60 43038.62 47982.88 2019-10-24 17:51:57.000 297 21211.61 347.63 43038.62 47982.87 2019-10-24 17:51:58.000 297 21211.62 347.68 43038.59 47982.90 2019-10-24 17:51:59.000 297 21211.63 347.67 43038.59 47982.85 2019-10-24 17:52:00.000 297 21211.70 347.66 43038.62 47982.85 2019-10-24 17:52:01.000 297 21211.80 347.63 43038.60 47982.90 2019-10-24 17:52:02.000 297 21211.84 347.64 43038.59 47982.93 2019-10-24 17:52:03.000 297 21211.84 347.68 43038.62 47982.96 2019-10-24 17:52:04.000 297 21211.86 347.71 43038.60 47982.93 2019-10-24 17:52:05.000 297 21211.84 347.71 43038.59 47982.97 2019-10-24 17:52:06.000 297 21211.81 347.74 43038.60 47982.93 2019-10-24 17:52:07.000 297 21211.79 347.76 43038.56 47982.93 2019-10-24 17:52:08.000 297 21211.78 347.80 43038.52 47982.88 2019-10-24 17:52:09.000 297 21211.77 347.82 43038.51 47982.90 2019-10-24 17:52:10.000 297 21211.77 347.78 43038.51 47982.79 2019-10-24 17:52:11.000 297 21211.76 347.74 43038.52 47982.85 2019-10-24 17:52:12.000 297 21211.73 347.73 43038.55 47982.84 2019-10-24 17:52:13.000 297 21211.70 347.73 43038.58 47982.86 2019-10-24 17:52:14.000 297 21211.72 347.75 43038.60 47982.87 2019-10-24 17:52:15.000 297 21211.70 347.76 43038.58 47982.88 2019-10-24 17:52:16.000 297 21211.69 347.76 43038.58 47982.87 2019-10-24 17:52:17.000 297 21211.72 347.81 43038.59 47982.88 2019-10-24 17:52:18.000 297 21211.72 347.84 43038.54 47982.89 2019-10-24 17:52:19.000 297 21211.69 347.86 43038.54 47982.85 2019-10-24 17:52:20.000 297 21211.68 347.86 43038.56 47982.85 2019-10-24 17:52:21.000 297 21211.67 347.85 43038.54 47982.85 2019-10-24 17:52:22.000 297 21211.65 347.85 43038.58 47982.84 2019-10-24 17:52:23.000 297 21211.63 347.84 43038.58 47982.85 2019-10-24 17:52:24.000 297 21211.60 347.81 43038.58 47982.81 2019-10-24 17:52:25.000 297 21211.56 347.82 43038.61 47982.83 2019-10-24 17:52:26.000 297 21211.53 347.81 43038.63 47982.83 2019-10-24 17:52:27.000 297 21211.52 347.84 43038.63 47982.85 2019-10-24 17:52:28.000 297 21211.49 347.85 43038.61 47982.85 2019-10-24 17:52:29.000 297 21211.44 347.90 43038.61 47982.82 2019-10-24 17:52:30.000 297 21211.42 347.94 43038.61 47982.81 2019-10-24 17:52:31.000 297 21211.38 348.01 43038.62 47982.80 2019-10-24 17:52:32.000 297 21211.33 348.05 43038.59 47982.76 2019-10-24 17:52:33.000 297 21211.32 348.10 43038.53 47982.75 2019-10-24 17:52:34.000 297 21211.33 348.22 43038.48 47982.71 2019-10-24 17:52:35.000 297 21211.30 348.34 43038.43 47982.64 2019-10-24 17:52:36.000 297 21211.26 348.44 43038.37 47982.59 2019-10-24 17:52:37.000 297 21211.22 348.50 43038.32 47982.48 2019-10-24 17:52:38.000 297 21211.19 348.54 43038.26 47982.43 2019-10-24 17:52:39.000 297 21211.13 348.60 43038.22 47982.38 2019-10-24 17:52:40.000 297 21211.13 348.65 43038.19 47982.35 2019-10-24 17:52:41.000 297 21211.09 348.70 43038.15 47982.28 2019-10-24 17:52:42.000 297 21211.09 348.72 43038.12 47982.27 2019-10-24 17:52:43.000 297 21211.07 348.73 43038.14 47982.22 2019-10-24 17:52:44.000 297 21211.08 348.75 43038.12 47982.18 2019-10-24 17:52:45.000 297 21211.07 348.81 43038.09 47982.17 2019-10-24 17:52:46.000 297 21211.09 348.84 43038.06 47982.14 2019-10-24 17:52:47.000 297 21211.06 348.86 43038.06 47982.15 2019-10-24 17:52:48.000 297 21211.01 348.90 43038.03 47982.14 2019-10-24 17:52:49.000 297 21211.01 348.93 43038.03 47982.11 2019-10-24 17:52:50.000 297 21211.01 348.95 43038.01 47982.09 2019-10-24 17:52:51.000 297 21211.01 348.97 43038.02 47982.08 2019-10-24 17:52:52.000 297 21211.01 348.98 43037.99 47982.08 2019-10-24 17:52:53.000 297 21211.01 348.98 43038.04 47982.08 2019-10-24 17:52:54.000 297 21211.03 348.97 43038.05 47982.06 2019-10-24 17:52:55.000 297 21210.99 348.98 43038.02 47982.07 2019-10-24 17:52:56.000 297 21210.98 348.94 43038.01 47982.10 2019-10-24 17:52:57.000 297 21210.97 348.94 43038.05 47982.12 2019-10-24 17:52:58.000 297 21210.96 348.95 43038.12 47982.14 2019-10-24 17:52:59.000 297 21210.93 348.94 43038.14 47982.21 2019-10-24 17:53:00.000 297 21210.94 348.93 43038.20 47982.19 2019-10-24 17:53:01.000 297 21210.95 348.93 43038.24 47982.25 2019-10-24 17:53:02.000 297 21210.97 348.91 43038.26 47982.25 2019-10-24 17:53:03.000 297 21210.94 348.89 43038.32 47982.27 2019-10-24 17:53:04.000 297 21210.91 348.85 43038.31 47982.29 2019-10-24 17:53:05.000 297 21210.90 348.89 43038.37 47982.34 2019-10-24 17:53:06.000 297 21210.89 348.90 43038.36 47982.34 2019-10-24 17:53:07.000 297 21210.85 348.94 43038.43 47982.36 2019-10-24 17:53:08.000 297 21210.82 349.00 43038.44 47982.37 2019-10-24 17:53:09.000 297 21210.82 349.04 43038.42 47982.36 2019-10-24 17:53:10.000 297 21210.85 349.10 43038.40 47982.37 2019-10-24 17:53:11.000 297 21210.81 349.17 43038.38 47982.35 2019-10-24 17:53:12.000 297 21210.82 349.18 43038.37 47982.32 2019-10-24 17:53:13.000 297 21210.80 349.21 43038.39 47982.27 2019-10-24 17:53:14.000 297 21210.75 349.26 43038.34 47982.27 2019-10-24 17:53:15.000 297 21210.69 349.29 43038.31 47982.24 2019-10-24 17:53:16.000 297 21210.67 349.31 43038.30 47982.20 2019-10-24 17:53:17.000 297 21210.67 349.34 43038.27 47982.18 2019-10-24 17:53:18.000 297 21210.65 349.42 43038.26 47982.14 2019-10-24 17:53:19.000 297 21210.63 349.50 43038.25 47982.15 2019-10-24 17:53:20.000 297 21210.63 349.57 43038.22 47982.12 2019-10-24 17:53:21.000 297 21210.65 349.56 43038.21 47982.11 2019-10-24 17:53:22.000 297 21210.68 349.54 43038.22 47982.08 2019-10-24 17:53:23.000 297 21210.66 349.55 43038.22 47982.11 2019-10-24 17:53:24.000 297 21210.64 349.57 43038.20 47982.09 2019-10-24 17:53:25.000 297 21210.62 349.57 43038.26 47982.12 2019-10-24 17:53:26.000 297 21210.64 349.56 43038.28 47982.14 2019-10-24 17:53:27.000 297 21210.67 349.58 43038.31 47982.15 2019-10-24 17:53:28.000 297 21210.65 349.61 43038.35 47982.19 2019-10-24 17:53:29.000 297 21210.65 349.63 43038.38 47982.20 2019-10-24 17:53:30.000 297 21210.63 349.63 43038.41 47982.24 2019-10-24 17:53:31.000 297 21210.61 349.68 43038.42 47982.21 2019-10-24 17:53:32.000 297 21210.59 349.76 43038.41 47982.25 2019-10-24 17:53:33.000 297 21210.57 349.83 43038.38 47982.23 2019-10-24 17:53:34.000 297 21210.58 349.87 43038.37 47982.21 2019-10-24 17:53:35.000 297 21210.58 349.93 43038.34 47982.20 2019-10-24 17:53:36.000 297 21210.57 349.95 43038.32 47982.18 2019-10-24 17:53:37.000 297 21210.57 349.98 43038.31 47982.15 2019-10-24 17:53:38.000 297 21210.57 350.00 43038.28 47982.12 2019-10-24 17:53:39.000 297 21210.56 350.02 43038.28 47982.11 2019-10-24 17:53:40.000 297 21210.56 350.01 43038.28 47982.13 2019-10-24 17:53:41.000 297 21210.56 350.03 43038.27 47982.12 2019-10-24 17:53:42.000 297 21210.55 350.02 43038.29 47982.14 2019-10-24 17:53:43.000 297 21210.53 350.01 43038.30 47982.14 2019-10-24 17:53:44.000 297 21210.53 350.01 43038.36 47982.21 2019-10-24 17:53:45.000 297 21210.53 350.02 43038.37 47982.22 2019-10-24 17:53:46.000 297 21210.54 350.12 43038.37 47982.20 2019-10-24 17:53:47.000 297 21210.53 350.14 43038.36 47982.21 2019-10-24 17:53:48.000 297 21210.57 350.14 43038.40 47982.18 2019-10-24 17:53:49.000 297 21210.52 350.20 43038.39 47982.18 2019-10-24 17:53:50.000 297 21210.50 350.23 43038.35 47982.16 2019-10-24 17:53:51.000 297 21210.55 350.25 43038.37 47982.16 2019-10-24 17:53:52.000 297 21210.56 350.25 43038.38 47982.20 2019-10-24 17:53:53.000 297 21210.62 350.25 43038.36 47982.19 2019-10-24 17:53:54.000 297 21210.60 350.28 43038.37 47982.22 2019-10-24 17:53:55.000 297 21210.64 350.32 43038.37 47982.20 2019-10-24 17:53:56.000 297 21210.66 350.38 43038.35 47982.25 2019-10-24 17:53:57.000 297 21210.67 350.44 43038.32 47982.25 2019-10-24 17:53:58.000 297 21210.66 350.46 43038.32 47982.25 2019-10-24 17:53:59.000 297 21210.61 350.47 43038.28 47982.19 2019-10-24 17:54:00.000 297 21210.57 350.46 43038.31 47982.17 2019-10-24 17:54:01.000 297 21210.54 350.49 43038.32 47982.14 2019-10-24 17:54:02.000 297 21210.52 350.47 43038.30 47982.15 2019-10-24 17:54:03.000 297 21210.50 350.46 43038.29 47982.15 2019-10-24 17:54:04.000 297 21210.52 350.48 43038.34 47982.15 2019-10-24 17:54:05.000 297 21210.49 350.51 43038.35 47982.17 2019-10-24 17:54:06.000 297 21210.48 350.53 43038.36 47982.15 2019-10-24 17:54:07.000 297 21210.50 350.57 43038.35 47982.17 2019-10-24 17:54:08.000 297 21210.54 350.62 43038.35 47982.18 2019-10-24 17:54:09.000 297 21210.54 350.65 43038.35 47982.17 2019-10-24 17:54:10.000 297 21210.53 350.69 43038.36 47982.18 2019-10-24 17:54:11.000 297 21210.51 350.74 43038.33 47982.16 2019-10-24 17:54:12.000 297 21210.52 350.73 43038.34 47982.15 2019-10-24 17:54:13.000 297 21210.53 350.73 43038.37 47982.17 2019-10-24 17:54:14.000 297 21210.53 350.78 43038.37 47982.18 2019-10-24 17:54:15.000 297 21210.55 350.80 43038.37 47982.18 2019-10-24 17:54:16.000 297 21210.55 350.82 43038.36 47982.21 2019-10-24 17:54:17.000 297 21210.52 350.88 43038.36 47982.20 2019-10-24 17:54:18.000 297 21210.48 350.95 43038.37 47982.21 2019-10-24 17:54:19.000 297 21210.44 351.04 43038.33 47982.19 2019-10-24 17:54:20.000 297 21210.42 351.08 43038.32 47982.15 2019-10-24 17:54:21.000 297 21210.41 351.16 43038.31 47982.10 2019-10-24 17:54:22.000 297 21210.41 351.22 43038.31 47982.10 2019-10-24 17:54:23.000 297 21210.41 351.27 43038.26 47982.07 2019-10-24 17:54:24.000 297 21210.47 351.29 43038.22 47982.04 2019-10-24 17:54:25.000 297 21210.49 351.29 43038.22 47982.06 2019-10-24 17:54:26.000 297 21210.52 351.26 43038.26 47982.08 2019-10-24 17:54:27.000 297 21210.53 351.22 43038.29 47982.12 2019-10-24 17:54:28.000 297 21210.56 351.20 43038.37 47982.14 2019-10-24 17:54:29.000 297 21210.59 351.22 43038.36 47982.21 2019-10-24 17:54:30.000 297 21210.61 351.23 43038.37 47982.25 2019-10-24 17:54:31.000 297 21210.63 351.25 43038.40 47982.27 2019-10-24 17:54:32.000 297 21210.67 351.27 43038.43 47982.31 2019-10-24 17:54:33.000 297 21210.65 351.25 43038.44 47982.29 2019-10-24 17:54:34.000 297 21210.67 351.23 43038.49 47982.33 2019-10-24 17:54:35.000 297 21210.67 351.24 43038.49 47982.37 2019-10-24 17:54:36.000 297 21210.67 351.22 43038.53 47982.35 2019-10-24 17:54:37.000 297 21210.65 351.25 43038.54 47982.37 2019-10-24 17:54:38.000 297 21210.67 351.29 43038.55 47982.43 2019-10-24 17:54:39.000 297 21210.71 351.32 43038.54 47982.41 2019-10-24 17:54:40.000 297 21210.72 351.35 43038.54 47982.43 2019-10-24 17:54:41.000 297 21210.74 351.38 43038.57 47982.43 2019-10-24 17:54:42.000 297 21210.74 351.41 43038.55 47982.45 2019-10-24 17:54:43.000 297 21210.78 351.43 43038.56 47982.43 2019-10-24 17:54:44.000 297 21210.81 351.47 43038.56 47982.47 2019-10-24 17:54:45.000 297 21210.80 351.50 43038.59 47982.47 2019-10-24 17:54:46.000 297 21210.85 351.55 43038.58 47982.48 2019-10-24 17:54:47.000 297 21210.88 351.58 43038.55 47982.52 2019-10-24 17:54:48.000 297 21210.87 351.63 43038.54 47982.48 2019-10-24 17:54:49.000 297 21210.87 351.67 43038.57 47982.50 2019-10-24 17:54:50.000 297 21210.90 351.72 43038.55 47982.52 2019-10-24 17:54:51.000 297 21210.88 351.76 43038.52 47982.51 2019-10-24 17:54:52.000 297 21210.85 351.78 43038.51 47982.53 2019-10-24 17:54:53.000 297 21210.84 351.81 43038.51 47982.46 2019-10-24 17:54:54.000 297 21210.82 351.83 43038.50 47982.50 2019-10-24 17:54:55.000 297 21210.81 351.83 43038.50 47982.47 2019-10-24 17:54:56.000 297 21210.83 351.86 43038.54 47982.44 2019-10-24 17:54:57.000 297 21210.81 351.88 43038.51 47982.45 2019-10-24 17:54:58.000 297 21210.81 351.91 43038.50 47982.46 2019-10-24 17:54:59.000 297 21210.80 351.95 43038.52 47982.43 2019-10-24 17:55:00.000 297 21210.80 352.00 43038.48 47982.41 2019-10-24 17:55:01.000 297 21210.78 352.06 43038.46 47982.39 2019-10-24 17:55:02.000 297 21210.76 352.12 43038.41 47982.37 2019-10-24 17:55:03.000 297 21210.75 352.17 43038.38 47982.34 2019-10-24 17:55:04.000 297 21210.78 352.23 43038.36 47982.33 2019-10-24 17:55:05.000 297 21210.75 352.27 43038.34 47982.31 2019-10-24 17:55:06.000 297 21210.78 352.32 43038.32 47982.30 2019-10-24 17:55:07.000 297 21210.81 352.39 43038.30 47982.29 2019-10-24 17:55:08.000 297 21210.88 352.44 43038.24 47982.26 2019-10-24 17:55:09.000 297 21210.99 352.52 43038.17 47982.25 2019-10-24 17:55:10.000 297 21211.03 352.58 43038.15 47982.26 2019-10-24 17:55:11.000 297 21211.07 352.61 43038.15 47982.27 2019-10-24 17:55:12.000 297 21211.12 352.64 43038.15 47982.29 2019-10-24 17:55:13.000 297 21211.17 352.65 43038.14 47982.28 2019-10-24 17:55:14.000 297 21211.18 352.66 43038.13 47982.33 2019-10-24 17:55:15.000 297 21211.22 352.66 43038.18 47982.32 2019-10-24 17:55:16.000 297 21211.25 352.70 43038.19 47982.34 2019-10-24 17:55:17.000 297 21211.29 352.73 43038.18 47982.35 2019-10-24 17:55:18.000 297 21211.32 352.77 43038.19 47982.39 2019-10-24 17:55:19.000 297 21211.35 352.83 43038.17 47982.38 2019-10-24 17:55:20.000 297 21211.36 352.90 43038.15 47982.42 2019-10-24 17:55:21.000 297 21211.37 352.98 43038.17 47982.40 2019-10-24 17:55:22.000 297 21211.41 353.01 43038.19 47982.42 2019-10-24 17:55:23.000 297 21211.46 353.08 43038.19 47982.46 2019-10-24 17:55:24.000 297 21211.49 353.12 43038.20 47982.48 2019-10-24 17:55:25.000 297 21211.54 353.10 43038.20 47982.50 2019-10-24 17:55:26.000 297 21211.55 353.12 43038.24 47982.55 2019-10-24 17:55:27.000 297 21211.58 353.13 43038.30 47982.55 2019-10-24 17:55:28.000 297 21211.59 353.17 43038.31 47982.61 2019-10-24 17:55:29.000 297 21211.59 353.18 43038.35 47982.65 2019-10-24 17:55:30.000 297 21211.58 353.19 43038.36 47982.66 2019-10-24 17:55:31.000 297 21211.61 353.17 43038.38 47982.68 2019-10-24 17:55:32.000 297 21211.65 353.18 43038.39 47982.72 2019-10-24 17:55:33.000 297 21211.67 353.18 43038.43 47982.75 2019-10-24 17:55:34.000 297 21211.64 353.20 43038.44 47982.77 2019-10-24 17:55:35.000 297 21211.66 353.21 43038.48 47982.81 2019-10-24 17:55:36.000 297 21211.65 353.20 43038.53 47982.83 2019-10-24 17:55:37.000 297 21211.67 353.23 43038.56 47982.87 2019-10-24 17:55:38.000 297 21211.70 353.27 43038.62 47982.91 2019-10-24 17:55:39.000 297 21211.72 353.30 43038.61 47982.93 2019-10-24 17:55:40.000 297 21211.71 353.34 43038.62 47982.96 2019-10-24 17:55:41.000 297 21211.71 353.36 43038.61 47982.98 2019-10-24 17:55:42.000 297 21211.71 353.42 43038.58 47982.98 2019-10-24 17:55:43.000 297 21211.76 353.44 43038.59 47982.98 2019-10-24 17:55:44.000 297 21211.75 353.45 43038.61 47982.99 2019-10-24 17:55:45.000 297 21211.79 353.43 43038.67 47983.02 2019-10-24 17:55:46.000 297 21211.84 353.42 43038.72 47983.06 2019-10-24 17:55:47.000 297 21211.88 353.43 43038.72 47983.12 2019-10-24 17:55:48.000 297 21211.93 353.41 43038.76 47983.17 2019-10-24 17:55:49.000 297 21211.93 353.49 43038.78 47983.17 2019-10-24 17:55:50.000 297 21211.93 353.54 43038.78 47983.19 2019-10-24 17:55:51.000 297 21211.95 353.62 43038.78 47983.22 2019-10-24 17:55:52.000 297 21211.99 353.70 43038.72 47983.19 2019-10-24 17:55:53.000 297 21212.00 353.73 43038.71 47983.16 2019-10-24 17:55:54.000 297 21211.98 353.73 43038.70 47983.15 2019-10-24 17:55:55.000 297 21211.97 353.74 43038.69 47983.16 2019-10-24 17:55:56.000 297 21212.02 353.75 43038.68 47983.14 2019-10-24 17:55:57.000 297 21212.00 353.73 43038.67 47983.15 2019-10-24 17:55:58.000 297 21212.03 353.74 43038.71 47983.14 2019-10-24 17:55:59.000 297 21212.05 353.75 43038.69 47983.18 2019-10-24 17:56:00.000 297 21212.04 353.75 43038.70 47983.17 2019-10-24 17:56:01.000 297 21212.04 353.79 43038.68 47983.19 2019-10-24 17:56:02.000 297 21212.07 353.86 43038.64 47983.18 2019-10-24 17:56:03.000 297 21212.08 353.89 43038.69 47983.21 2019-10-24 17:56:04.000 297 21212.14 353.93 43038.68 47983.23 2019-10-24 17:56:05.000 297 21212.21 353.97 43038.70 47983.24 2019-10-24 17:56:06.000 297 21212.23 354.00 43038.73 47983.25 2019-10-24 17:56:07.000 297 21212.29 354.02 43038.76 47983.31 2019-10-24 17:56:08.000 297 21212.34 354.04 43038.76 47983.33 2019-10-24 17:56:09.000 297 21212.36 354.10 43038.76 47983.35 2019-10-24 17:56:10.000 297 21212.38 354.15 43038.73 47983.37 2019-10-24 17:56:11.000 297 21212.39 354.21 43038.70 47983.35 2019-10-24 17:56:12.000 297 21212.39 354.25 43038.70 47983.36 2019-10-24 17:56:13.000 297 21212.43 354.26 43038.70 47983.38 2019-10-24 17:56:14.000 297 21212.48 354.26 43038.72 47983.38 2019-10-24 17:56:15.000 297 21212.53 354.26 43038.75 47983.38 2019-10-24 17:56:16.000 297 21212.57 354.27 43038.76 47983.44 2019-10-24 17:56:17.000 297 21212.57 354.30 43038.77 47983.42 2019-10-24 17:56:18.000 297 21212.59 354.31 43038.78 47983.48 2019-10-24 17:56:19.000 297 21212.59 354.35 43038.76 47983.49 2019-10-24 17:56:20.000 297 21212.58 354.40 43038.79 47983.50 2019-10-24 17:56:21.000 297 21212.61 354.44 43038.73 47983.51 2019-10-24 17:56:22.000 297 21212.61 354.45 43038.74 47983.52 2019-10-24 17:56:23.000 297 21212.69 354.48 43038.79 47983.51 2019-10-24 17:56:24.000 297 21212.77 354.52 43038.80 47983.57 2019-10-24 17:56:25.000 297 21212.80 354.57 43038.83 47983.61 2019-10-24 17:56:26.000 297 21212.85 354.62 43038.80 47983.62 2019-10-24 17:56:27.000 297 21212.86 354.65 43038.81 47983.64 2019-10-24 17:56:28.000 297 21212.92 354.71 43038.84 47983.68 2019-10-24 17:56:29.000 297 21212.94 354.83 43038.81 47983.68 2019-10-24 17:56:30.000 297 21212.91 354.93 43038.75 47983.67 2019-10-24 17:56:31.000 297 21212.92 355.00 43038.72 47983.64 2019-10-24 17:56:32.000 297 21212.97 355.05 43038.69 47983.63 2019-10-24 17:56:33.000 297 21212.99 355.10 43038.66 47983.63 2019-10-24 17:56:34.000 297 21213.00 355.14 43038.64 47983.57 2019-10-24 17:56:35.000 297 21212.98 355.14 43038.61 47983.57 2019-10-24 17:56:36.000 297 21212.95 355.17 43038.61 47983.55 2019-10-24 17:56:37.000 297 21212.92 355.20 43038.62 47983.53 2019-10-24 17:56:38.000 297 21212.94 355.24 43038.61 47983.54 2019-10-24 17:56:39.000 297 21212.92 355.29 43038.60 47983.52 2019-10-24 17:56:40.000 297 21212.89 355.35 43038.58 47983.51 2019-10-24 17:56:41.000 297 21212.90 355.42 43038.53 47983.49 2019-10-24 17:56:42.000 297 21212.93 355.45 43038.49 47983.46 2019-10-24 17:56:43.000 297 21212.91 355.46 43038.48 47983.43 2019-10-24 17:56:44.000 297 21212.90 355.49 43038.44 47983.37 2019-10-24 17:56:45.000 297 21212.88 355.53 43038.43 47983.34 2019-10-24 17:56:46.000 297 21212.91 355.54 43038.44 47983.34 2019-10-24 17:56:47.000 297 21212.88 355.59 43038.40 47983.33 2019-10-24 17:56:48.000 297 21212.83 355.60 43038.37 47983.28 2019-10-24 17:56:49.000 297 21212.79 355.58 43038.42 47983.28 2019-10-24 17:56:50.000 297 21212.78 355.53 43038.45 47983.26 2019-10-24 17:56:51.000 297 21212.78 355.53 43038.46 47983.27 2019-10-24 17:56:52.000 297 21212.78 355.52 43038.47 47983.30 2019-10-24 17:56:53.000 297 21212.73 355.48 43038.49 47983.31 2019-10-24 17:56:54.000 297 21212.69 355.47 43038.50 47983.31 2019-10-24 17:56:55.000 297 21212.68 355.46 43038.50 47983.31 2019-10-24 17:56:56.000 297 21212.69 355.48 43038.48 47983.30 2019-10-24 17:56:57.000 297 21212.63 355.52 43038.50 47983.31 2019-10-24 17:56:58.000 297 21212.61 355.53 43038.47 47983.31 2019-10-24 17:56:59.000 297 21212.60 355.54 43038.46 47983.26 2019-10-24 17:57:00.000 297 21212.63 355.54 43038.41 47983.26 2019-10-24 17:57:01.000 297 21212.62 355.55 43038.40 47983.25 2019-10-24 17:57:02.000 297 21212.65 355.57 43038.41 47983.24 2019-10-24 17:57:03.000 297 21212.69 355.56 43038.41 47983.20 2019-10-24 17:57:04.000 297 21212.74 355.51 43038.44 47983.26 2019-10-24 17:57:05.000 297 21212.78 355.50 43038.47 47983.29 2019-10-24 17:57:06.000 297 21212.83 355.46 43038.47 47983.31 2019-10-24 17:57:07.000 297 21212.89 355.42 43038.53 47983.34 2019-10-24 17:57:08.000 297 21212.92 355.44 43038.54 47983.40 2019-10-24 17:57:09.000 297 21212.92 355.48 43038.53 47983.43 2019-10-24 17:57:10.000 297 21212.95 355.53 43038.49 47983.46 2019-10-24 17:57:11.000 297 21212.98 355.56 43038.49 47983.46 2019-10-24 17:57:12.000 297 21213.02 355.61 43038.47 47983.46 2019-10-24 17:57:13.000 297 21213.06 355.63 43038.47 47983.48 2019-10-24 17:57:14.000 297 21213.09 355.66 43038.46 47983.45 2019-10-24 17:57:15.000 297 21213.11 355.74 43038.42 47983.46 2019-10-24 17:57:16.000 297 21213.18 355.82 43038.39 47983.45 2019-10-24 17:57:17.000 297 21213.24 355.86 43038.33 47983.43 2019-10-24 17:57:18.000 297 21213.28 355.89 43038.30 47983.44 2019-10-24 17:57:19.000 297 21213.38 355.89 43038.30 47983.46 2019-10-24 17:57:20.000 297 21213.45 355.89 43038.32 47983.47 2019-10-24 17:57:21.000 297 21213.49 355.90 43038.31 47983.51 2019-10-24 17:57:22.000 297 21213.49 355.96 43038.30 47983.52 2019-10-24 17:57:23.000 297 21213.50 356.05 43038.28 47983.52 2019-10-24 17:57:24.000 297 21213.46 356.16 43038.23 47983.47 2019-10-24 17:57:25.000 297 21213.47 356.24 43038.16 47983.41 2019-10-24 17:57:26.000 297 21213.49 356.26 43038.09 47983.35 2019-10-24 17:57:27.000 297 21213.52 356.26 43038.03 47983.32 2019-10-24 17:57:28.000 297 21213.53 356.25 43038.03 47983.30 2019-10-24 17:57:29.000 297 21213.62 356.20 43038.08 47983.31 2019-10-24 17:57:30.000 297 21213.70 356.16 43038.10 47983.37 2019-10-24 17:57:31.000 297 21213.73 356.15 43038.15 47983.42 2019-10-24 17:57:32.000 297 21213.79 356.14 43038.17 47983.51 2019-10-24 17:57:33.000 297 21213.81 356.15 43038.20 47983.54 2019-10-24 17:57:34.000 297 21213.87 356.18 43038.24 47983.58 2019-10-24 17:57:35.000 297 21213.95 356.19 43038.26 47983.67 2019-10-24 17:57:36.000 297 21213.95 356.22 43038.26 47983.66 2019-10-24 17:57:37.000 297 21213.98 356.24 43038.27 47983.69 2019-10-24 17:57:38.000 297 21214.03 356.23 43038.26 47983.70 2019-10-24 17:57:39.000 297 21214.06 356.24 43038.29 47983.73 2019-10-24 17:57:40.000 297 21214.12 356.26 43038.33 47983.78 2019-10-24 17:57:41.000 297 21214.16 356.26 43038.33 47983.80 2019-10-24 17:57:42.000 297 21214.24 356.26 43038.35 47983.86 2019-10-24 17:57:43.000 297 21214.30 356.31 43038.37 47983.90 2019-10-24 17:57:44.000 297 21214.37 356.37 43038.36 47983.94 2019-10-24 17:57:45.000 297 21214.43 356.47 43038.35 47983.93 2019-10-24 17:57:46.000 297 21214.46 356.59 43038.28 47983.96 2019-10-24 17:57:47.000 297 21214.55 356.67 43038.23 47983.92 2019-10-24 17:57:48.000 297 21214.61 356.73 43038.20 47983.93 2019-10-24 17:57:49.000 297 21214.68 356.75 43038.20 47983.95 2019-10-24 17:57:50.000 297 21214.79 356.78 43038.24 47983.95 2019-10-24 17:57:51.000 297 21214.80 356.80 43038.24 47983.98 2019-10-24 17:57:52.000 297 21214.81 356.82 43038.25 47984.00 2019-10-24 17:57:53.000 297 21214.80 356.85 43038.23 47984.02 2019-10-24 17:57:54.000 297 21214.82 356.88 43038.23 47984.07 2019-10-24 17:57:55.000 297 21214.82 356.95 43038.28 47984.09 2019-10-24 17:57:56.000 297 21214.81 356.96 43038.26 47984.06 2019-10-24 17:57:57.000 297 21214.78 357.01 43038.24 47984.06 2019-10-24 17:57:58.000 297 21214.70 357.06 43038.26 47984.04 2019-10-24 17:57:59.000 297 21214.71 357.12 43038.26 47984.00 2019-10-24 17:58:00.000 297 21214.65 357.18 43038.25 47983.99 2019-10-24 17:58:01.000 297 21214.58 357.24 43038.21 47983.95 2019-10-24 17:58:02.000 297 21214.55 357.29 43038.22 47983.90 2019-10-24 17:58:03.000 297 21214.51 357.32 43038.22 47983.91 2019-10-24 17:58:04.000 297 21214.47 357.31 43038.24 47983.86 2019-10-24 17:58:05.000 297 21214.49 357.34 43038.24 47983.90 2019-10-24 17:58:06.000 297 21214.46 357.37 43038.22 47983.88 2019-10-24 17:58:07.000 297 21214.44 357.39 43038.22 47983.88 2019-10-24 17:58:08.000 297 21214.42 357.40 43038.23 47983.87 2019-10-24 17:58:09.000 297 21214.40 357.44 43038.27 47983.93 2019-10-24 17:58:10.000 297 21214.43 357.46 43038.30 47983.89 2019-10-24 17:58:11.000 297 21214.41 357.48 43038.28 47983.91 2019-10-24 17:58:12.000 297 21214.37 357.51 43038.25 47983.87 2019-10-24 17:58:13.000 297 21214.34 357.50 43038.25 47983.87 2019-10-24 17:58:14.000 297 21214.27 357.52 43038.27 47983.83 2019-10-24 17:58:15.000 297 21214.28 357.51 43038.26 47983.85 2019-10-24 17:58:16.000 297 21214.30 357.52 43038.25 47983.82 2019-10-24 17:58:17.000 297 21214.31 357.54 43038.23 47983.86 2019-10-24 17:58:18.000 297 21214.32 357.54 43038.28 47983.85 2019-10-24 17:58:19.000 297 21214.34 357.54 43038.26 47983.83 2019-10-24 17:58:20.000 297 21214.32 357.52 43038.22 47983.81 2019-10-24 17:58:21.000 297 21214.31 357.51 43038.20 47983.82 2019-10-24 17:58:22.000 297 21214.35 357.46 43038.22 47983.80 2019-10-24 17:58:23.000 297 21214.33 357.40 43038.20 47983.80 2019-10-24 17:58:24.000 297 21214.32 357.37 43038.22 47983.81 2019-10-24 17:58:25.000 297 21214.34 357.34 43038.22 47983.81 2019-10-24 17:58:26.000 297 21214.29 357.33 43038.25 47983.83 2019-10-24 17:58:27.000 297 21214.30 357.32 43038.27 47983.83 2019-10-24 17:58:28.000 297 21214.31 357.29 43038.26 47983.83 2019-10-24 17:58:29.000 297 21214.30 357.23 43038.27 47983.84 2019-10-24 17:58:30.000 297 21214.30 357.21 43038.29 47983.86 2019-10-24 17:58:31.000 297 21214.31 357.18 43038.30 47983.88 2019-10-24 17:58:32.000 297 21214.28 357.16 43038.29 47983.87 2019-10-24 17:58:33.000 297 21214.28 357.08 43038.30 47983.87 2019-10-24 17:58:34.000 297 21214.27 357.01 43038.29 47983.86 2019-10-24 17:58:35.000 297 21214.31 356.98 43038.33 47983.86 2019-10-24 17:58:36.000 297 21214.27 356.95 43038.34 47983.89 2019-10-24 17:58:37.000 297 21214.26 356.89 43038.37 47983.87 2019-10-24 17:58:38.000 297 21214.25 356.85 43038.40 47983.92 2019-10-24 17:58:39.000 297 21214.21 356.85 43038.37 47983.93 2019-10-24 17:58:40.000 297 21214.23 356.82 43038.42 47983.93 2019-10-24 17:58:41.000 297 21214.26 356.80 43038.42 47983.92 2019-10-24 17:58:42.000 297 21214.29 356.77 43038.46 47983.94 2019-10-24 17:58:43.000 297 21214.30 356.72 43038.43 47983.94 2019-10-24 17:58:44.000 297 21214.27 356.69 43038.43 47983.99 2019-10-24 17:58:45.000 297 21214.24 356.68 43038.48 47983.96 2019-10-24 17:58:46.000 297 21214.23 356.62 43038.52 47984.02 2019-10-24 17:58:47.000 297 21214.21 356.60 43038.54 47984.03 2019-10-24 17:58:48.000 297 21214.20 356.56 43038.56 47984.03 2019-10-24 17:58:49.000 297 21214.19 356.52 43038.55 47984.06 2019-10-24 17:58:50.000 297 21214.19 356.49 43038.57 47984.04 2019-10-24 17:58:51.000 297 21214.22 356.45 43038.58 47984.07 2019-10-24 17:58:52.000 297 21214.22 356.42 43038.61 47984.07 2019-10-24 17:58:53.000 297 21214.18 356.40 43038.61 47984.06 2019-10-24 17:58:54.000 297 21214.13 356.38 43038.59 47984.10 2019-10-24 17:58:55.000 297 21214.13 356.33 43038.63 47984.07 2019-10-24 17:58:56.000 297 21214.12 356.25 43038.63 47984.05 2019-10-24 17:58:57.000 297 21214.11 356.17 43038.63 47984.10 2019-10-24 17:58:58.000 297 21214.09 356.12 43038.64 47984.07 2019-10-24 17:58:59.000 297 21214.10 356.06 43038.67 47984.09 2019-10-24 17:59:00.000 297 21214.09 356.01 43038.69 47984.12 2019-10-24 17:59:01.000 297 21214.10 355.97 43038.75 47984.14 2019-10-24 17:59:02.000 297 21214.11 355.97 43038.76 47984.13 2019-10-24 17:59:03.000 297 21214.11 355.96 43038.76 47984.16 2019-10-24 17:59:04.000 297 21214.14 355.96 43038.78 47984.17 2019-10-24 17:59:05.000 297 21214.15 355.95 43038.76 47984.18 2019-10-24 17:59:06.000 297 21214.18 355.95 43038.79 47984.19 2019-10-24 17:59:07.000 297 21214.20 355.93 43038.79 47984.22 2019-10-24 17:59:08.000 297 21214.22 355.94 43038.80 47984.23 2019-10-24 17:59:09.000 297 21214.25 355.92 43038.79 47984.25 2019-10-24 17:59:10.000 297 21214.28 355.89 43038.81 47984.25 2019-10-24 17:59:11.000 297 21214.32 355.85 43038.81 47984.28 2019-10-24 17:59:12.000 297 21214.30 355.80 43038.84 47984.31 2019-10-24 17:59:13.000 297 21214.32 355.82 43038.83 47984.33 2019-10-24 17:59:14.000 297 21214.30 355.82 43038.82 47984.31 2019-10-24 17:59:15.000 297 21214.31 355.79 43038.83 47984.33 2019-10-24 17:59:16.000 297 21214.32 355.77 43038.83 47984.32 2019-10-24 17:59:17.000 297 21214.33 355.74 43038.82 47984.33 2019-10-24 17:59:18.000 297 21214.37 355.74 43038.82 47984.35 2019-10-24 17:59:19.000 297 21214.45 355.78 43038.81 47984.36 2019-10-24 17:59:20.000 297 21214.54 355.77 43038.79 47984.40 2019-10-24 17:59:21.000 297 21214.58 355.80 43038.75 47984.41 2019-10-24 17:59:22.000 297 21214.61 355.82 43038.75 47984.42 2019-10-24 17:59:23.000 297 21214.67 355.83 43038.75 47984.43 2019-10-24 17:59:24.000 297 21214.69 355.85 43038.69 47984.40 2019-10-24 17:59:25.000 297 21214.71 355.83 43038.70 47984.37 2019-10-24 17:59:26.000 297 21214.74 355.83 43038.67 47984.40 2019-10-24 17:59:27.000 297 21214.78 355.83 43038.64 47984.38 2019-10-24 17:59:28.000 297 21214.81 355.80 43038.65 47984.39 2019-10-24 17:59:29.000 297 21214.85 355.79 43038.64 47984.42 2019-10-24 17:59:30.000 297 21214.88 355.78 43038.62 47984.41 2019-10-24 17:59:31.000 297 21214.92 355.77 43038.62 47984.40 2019-10-24 17:59:32.000 297 21214.94 355.78 43038.60 47984.42 2019-10-24 17:59:33.000 297 21214.97 355.80 43038.59 47984.41 2019-10-24 17:59:34.000 297 21215.02 355.81 43038.57 47984.42 2019-10-24 17:59:35.000 297 21215.02 355.83 43038.56 47984.42 2019-10-24 17:59:36.000 297 21215.03 355.85 43038.56 47984.41 2019-10-24 17:59:37.000 297 21215.07 355.85 43038.52 47984.40 2019-10-24 17:59:38.000 297 21215.11 355.84 43038.52 47984.43 2019-10-24 17:59:39.000 297 21215.18 355.82 43038.53 47984.43 2019-10-24 17:59:40.000 297 21215.18 355.86 43038.53 47984.44 2019-10-24 17:59:41.000 297 21215.20 355.89 43038.53 47984.48 2019-10-24 17:59:42.000 297 21215.23 355.90 43038.52 47984.46 2019-10-24 17:59:43.000 297 21215.29 355.93 43038.51 47984.48 2019-10-24 17:59:44.000 297 21215.35 355.93 43038.52 47984.48 2019-10-24 17:59:45.000 297 21215.36 355.94 43038.50 47984.49 2019-10-24 17:59:46.000 297 21215.40 355.95 43038.50 47984.50 2019-10-24 17:59:47.000 297 21215.47 355.96 43038.48 47984.51 2019-10-24 17:59:48.000 297 21215.55 355.97 43038.46 47984.50 2019-10-24 17:59:49.000 297 21215.59 355.99 43038.46 47984.54 2019-10-24 17:59:50.000 297 21215.60 356.05 43038.47 47984.55 2019-10-24 17:59:51.000 297 21215.62 356.10 43038.45 47984.57 2019-10-24 17:59:52.000 297 21215.67 356.17 43038.38 47984.53 2019-10-24 17:59:53.000 297 21215.72 356.21 43038.31 47984.52 2019-10-24 17:59:54.000 297 21215.78 356.22 43038.28 47984.54 2019-10-24 17:59:55.000 297 21215.82 356.26 43038.24 47984.52 2019-10-24 17:59:56.000 297 21215.79 356.27 43038.24 47984.48 2019-10-24 17:59:57.000 297 21215.81 356.28 43038.24 47984.50 2019-10-24 17:59:58.000 297 21215.85 356.30 43038.25 47984.47 2019-10-24 17:59:59.000 297 21215.91 356.29 43038.23 47984.49 2019-10-24 18:00:00.000 297 21215.97 356.30 43038.25 47984.55 2019-10-24 18:00:01.000 297 21216.02 356.36 43038.26 47984.54 2019-10-24 18:00:02.000 297 21216.06 356.43 43038.23 47984.58 2019-10-24 18:00:03.000 297 21216.09 356.54 43038.17 47984.57 2019-10-24 18:00:04.000 297 21216.09 356.60 43038.14 47984.54 2019-10-24 18:00:05.000 297 21216.17 356.61 43038.13 47984.52 2019-10-24 18:00:06.000 297 21216.23 356.61 43038.10 47984.54 2019-10-24 18:00:07.000 297 21216.29 356.58 43038.10 47984.55 2019-10-24 18:00:08.000 297 21216.28 356.56 43038.13 47984.54 2019-10-24 18:00:09.000 297 21216.28 356.58 43038.13 47984.56 2019-10-24 18:00:10.000 297 21216.29 356.57 43038.13 47984.54 2019-10-24 18:00:11.000 297 21216.33 356.55 43038.13 47984.57 2019-10-24 18:00:12.000 297 21216.34 356.52 43038.15 47984.64 2019-10-24 18:00:13.000 297 21216.42 356.47 43038.22 47984.66 2019-10-24 18:00:14.000 297 21216.47 356.42 43038.28 47984.73 2019-10-24 18:00:15.000 297 21216.48 356.38 43038.28 47984.79 2019-10-24 18:00:16.000 297 21216.47 356.35 43038.32 47984.85 2019-10-24 18:00:17.000 297 21216.47 356.33 43038.35 47984.91 2019-10-24 18:00:18.000 297 21216.49 356.27 43038.42 47984.93 2019-10-24 18:00:19.000 297 21216.49 356.24 43038.44 47984.95 2019-10-24 18:00:20.000 297 21216.49 356.21 43038.45 47984.95 2019-10-24 18:00:21.000 297 21216.47 356.18 43038.46 47984.99 2019-10-24 18:00:22.000 297 21216.43 356.16 43038.50 47985.00 2019-10-24 18:00:23.000 297 21216.44 356.13 43038.52 47984.98 2019-10-24 18:00:24.000 297 21216.44 356.07 43038.57 47985.03 2019-10-24 18:00:25.000 297 21216.41 356.00 43038.61 47985.05 2019-10-24 18:00:26.000 297 21216.40 355.96 43038.63 47985.06 2019-10-24 18:00:27.000 297 21216.36 355.95 43038.68 47985.09 2019-10-24 18:00:28.000 297 21216.34 355.92 43038.68 47985.12 2019-10-24 18:00:29.000 297 21216.29 355.91 43038.69 47985.08 2019-10-24 18:00:30.000 297 21216.31 355.86 43038.73 47985.16 2019-10-24 18:00:31.000 297 21216.37 355.81 43038.75 47985.12 2019-10-24 18:00:32.000 297 21216.42 355.77 43038.78 47985.17 2019-10-24 18:00:33.000 297 21216.41 355.75 43038.77 47985.20 2019-10-24 18:00:34.000 297 21216.41 355.70 43038.83 47985.24 2019-10-24 18:00:35.000 297 21216.39 355.69 43038.83 47985.27 2019-10-24 18:00:36.000 297 21216.39 355.67 43038.83 47985.24 2019-10-24 18:00:37.000 297 21216.39 355.65 43038.84 47985.29 2019-10-24 18:00:38.000 297 21216.39 355.65 43038.83 47985.28 2019-10-24 18:00:39.000 297 21216.43 355.72 43038.84 47985.27 2019-10-24 18:00:40.000 297 21216.51 355.83 43038.78 47985.27 2019-10-24 18:00:41.000 297 21216.61 355.91 43038.69 47985.29 2019-10-24 18:00:42.000 297 21216.67 355.91 43038.60 47985.27 2019-10-24 18:00:43.000 297 21216.69 355.91 43038.55 47985.20 2019-10-24 18:00:44.000 297 21216.74 355.91 43038.55 47985.20 2019-10-24 18:00:45.000 297 21216.79 355.91 43038.53 47985.18 2019-10-24 18:00:46.000 297 21216.81 355.93 43038.50 47985.16 2019-10-24 18:00:47.000 297 21216.86 355.94 43038.48 47985.16 2019-10-24 18:00:48.000 297 21216.92 355.95 43038.47 47985.14 2019-10-24 18:00:49.000 297 21216.98 355.94 43038.42 47985.16 2019-10-24 18:00:50.000 297 21217.00 355.91 43038.40 47985.15 2019-10-24 18:00:51.000 297 21217.04 355.86 43038.37 47985.13 2019-10-24 18:00:52.000 297 21217.07 355.81 43038.40 47985.17 2019-10-24 18:00:53.000 297 21217.10 355.78 43038.42 47985.19 2019-10-24 18:00:54.000 297 21217.10 355.77 43038.37 47985.20 2019-10-24 18:00:55.000 297 21217.10 355.78 43038.37 47985.21 2019-10-24 18:00:56.000 297 21217.12 355.79 43038.37 47985.22 2019-10-24 18:00:57.000 297 21217.17 355.79 43038.38 47985.23 2019-10-24 18:00:58.000 297 21217.22 355.80 43038.39 47985.23 2019-10-24 18:00:59.000 297 21217.29 355.80 43038.40 47985.24 2019-10-24 18:01:00.000 297 21217.34 355.81 43038.40 47985.25 2019-10-24 18:01:01.000 297 21217.38 355.81 43038.41 47985.32 2019-10-24 18:01:02.000 297 21217.44 355.85 43038.40 47985.32 2019-10-24 18:01:03.000 297 21217.46 355.89 43038.38 47985.38 2019-10-24 18:01:04.000 297 21217.49 355.97 43038.35 47985.38 2019-10-24 18:01:05.000 297 21217.49 356.03 43038.33 47985.37 2019-10-24 18:01:06.000 297 21217.52 356.09 43038.33 47985.37 2019-10-24 18:01:07.000 297 21217.52 356.12 43038.33 47985.34 2019-10-24 18:01:08.000 297 21217.54 356.13 43038.32 47985.34 2019-10-24 18:01:09.000 297 21217.59 356.13 43038.30 47985.31 2019-10-24 18:01:10.000 297 21217.60 356.08 43038.35 47985.34 2019-10-24 18:01:11.000 297 21217.54 356.09 43038.37 47985.34 2019-10-24 18:01:12.000 297 21217.51 356.11 43038.38 47985.34 2019-10-24 18:01:13.000 297 21217.47 356.16 43038.39 47985.39 2019-10-24 18:01:14.000 297 21217.47 356.21 43038.39 47985.36 2019-10-24 18:01:15.000 297 21217.44 356.26 43038.39 47985.41 2019-10-24 18:01:16.000 297 21217.44 356.32 43038.41 47985.37 2019-10-24 18:01:17.000 297 21217.40 356.37 43038.36 47985.36 2019-10-24 18:01:18.000 297 21217.40 356.44 43038.33 47985.31 2019-10-24 18:01:19.000 297 21217.37 356.49 43038.30 47985.30 2019-10-24 18:01:20.000 297 21217.39 356.54 43038.28 47985.24 2019-10-24 18:01:21.000 297 21217.43 356.55 43038.24 47985.22 2019-10-24 18:01:22.000 297 21217.47 356.59 43038.22 47985.22 2019-10-24 18:01:23.000 297 21217.48 356.63 43038.24 47985.23 2019-10-24 18:01:24.000 297 21217.53 356.69 43038.23 47985.24 2019-10-24 18:01:25.000 297 21217.57 356.72 43038.23 47985.26 2019-10-24 18:01:26.000 297 21217.63 356.75 43038.21 47985.29 2019-10-24 18:01:27.000 297 21217.67 356.81 43038.21 47985.29 2019-10-24 18:01:28.000 297 21217.70 356.86 43038.19 47985.31 2019-10-24 18:01:29.000 297 21217.69 356.93 43038.16 47985.31 2019-10-24 18:01:30.000 297 21217.69 357.01 43038.12 47985.28 2019-10-24 18:01:31.000 297 21217.65 357.12 43038.09 47985.25 2019-10-24 18:01:32.000 297 21217.65 357.18 43038.07 47985.23 2019-10-24 18:01:33.000 297 21217.68 357.24 43038.03 47985.18 2019-10-24 18:01:34.000 297 21217.70 357.29 43038.01 47985.17 2019-10-24 18:01:35.000 297 21217.70 357.32 43037.98 47985.13 2019-10-24 18:01:36.000 297 21217.70 357.33 43037.93 47985.12 2019-10-24 18:01:37.000 297 21217.74 357.35 43037.91 47985.09 2019-10-24 18:01:38.000 297 21217.76 357.35 43037.90 47985.07 2019-10-24 18:01:39.000 297 21217.79 357.32 43037.92 47985.09 2019-10-24 18:01:40.000 297 21217.85 357.31 43037.93 47985.12 2019-10-24 18:01:41.000 297 21217.89 357.27 43037.96 47985.17 2019-10-24 18:01:42.000 297 21217.97 357.26 43037.99 47985.21 2019-10-24 18:01:43.000 297 21217.99 357.26 43038.01 47985.22 2019-10-24 18:01:44.000 297 21218.04 357.27 43038.02 47985.27 2019-10-24 18:01:45.000 297 21218.06 357.26 43038.07 47985.30 2019-10-24 18:01:46.000 297 21218.11 357.22 43038.11 47985.36 2019-10-24 18:01:47.000 297 21218.18 357.17 43038.14 47985.39 2019-10-24 18:01:48.000 297 21218.27 357.13 43038.23 47985.52 2019-10-24 18:01:49.000 297 21218.27 357.09 43038.35 47985.56 2019-10-24 18:01:50.000 297 21218.29 357.10 43038.36 47985.67 2019-10-24 18:01:51.000 297 21218.33 357.10 43038.42 47985.71 2019-10-24 18:01:52.000 297 21218.36 357.11 43038.43 47985.77 2019-10-24 18:01:53.000 297 21218.42 357.15 43038.44 47985.82 2019-10-24 18:01:54.000 297 21218.44 357.19 43038.48 47985.83 2019-10-24 18:01:55.000 297 21218.46 357.23 43038.46 47985.86 2019-10-24 18:01:56.000 297 21218.46 357.26 43038.43 47985.85 2019-10-24 18:01:57.000 297 21218.49 357.29 43038.41 47985.86 2019-10-24 18:01:58.000 297 21218.50 357.32 43038.43 47985.84 2019-10-24 18:01:59.000 297 21218.50 357.35 43038.39 47985.83 2019-10-24 18:02:00.000 297 21218.50 357.37 43038.38 47985.85 2019-10-24 18:02:01.000 297 21218.50 357.40 43038.37 47985.80 2019-10-24 18:02:02.000 297 21218.54 357.44 43038.33 47985.83 2019-10-24 18:02:03.000 297 21218.59 357.44 43038.33 47985.79 2019-10-24 18:02:04.000 297 21218.62 357.44 43038.36 47985.82 2019-10-24 18:02:05.000 297 21218.65 357.44 43038.33 47985.80 2019-10-24 18:02:06.000 297 21218.69 357.46 43038.31 47985.81 2019-10-24 18:02:07.000 297 21218.78 357.45 43038.31 47985.86 2019-10-24 18:02:08.000 297 21218.84 357.46 43038.31 47985.87 2019-10-24 18:02:09.000 297 21218.88 357.51 43038.29 47985.90 2019-10-24 18:02:10.000 297 21218.95 357.50 43038.27 47985.88 2019-10-24 18:02:11.000 297 21219.01 357.50 43038.25 47985.92 2019-10-24 18:02:12.000 297 21219.07 357.49 43038.25 47985.88 2019-10-24 18:02:13.000 297 21219.09 357.45 43038.24 47985.90 2019-10-24 18:02:14.000 297 21219.13 357.42 43038.24 47985.95 2019-10-24 18:02:15.000 297 21219.16 357.42 43038.23 47985.96 2019-10-24 18:02:16.000 297 21219.27 357.41 43038.25 47986.00 2019-10-24 18:02:17.000 297 21219.31 357.44 43038.24 47986.02 2019-10-24 18:02:18.000 297 21219.33 357.45 43038.25 47986.05 2019-10-24 18:02:19.000 297 21219.36 357.45 43038.25 47986.09 2019-10-24 18:02:20.000 297 21219.42 357.46 43038.24 47986.11 2019-10-24 18:02:21.000 297 21219.47 357.45 43038.23 47986.13 2019-10-24 18:02:22.000 297 21219.50 357.43 43038.24 47986.12 2019-10-24 18:02:23.000 297 21219.50 357.44 43038.23 47986.11 2019-10-24 18:02:24.000 297 21219.52 357.44 43038.22 47986.12 2019-10-24 18:02:25.000 297 21219.55 357.43 43038.18 47986.13 2019-10-24 18:02:26.000 297 21219.53 357.42 43038.21 47986.12 2019-10-24 18:02:27.000 297 21219.58 357.40 43038.20 47986.11 2019-10-24 18:02:28.000 297 21219.60 357.36 43038.18 47986.14 2019-10-24 18:02:29.000 297 21219.62 357.35 43038.16 47986.10 2019-10-24 18:02:30.000 297 21219.65 357.37 43038.17 47986.14 2019-10-24 18:02:31.000 297 21219.66 357.37 43038.16 47986.16 2019-10-24 18:02:32.000 297 21219.65 357.44 43038.14 47986.16 2019-10-24 18:02:33.000 297 21219.67 357.47 43038.09 47986.14 2019-10-24 18:02:34.000 297 21219.68 357.45 43038.05 47986.12 2019-10-24 18:02:35.000 297 21219.69 357.43 43038.03 47986.08 2019-10-24 18:02:36.000 297 21219.74 357.41 43037.98 47986.08 2019-10-24 18:02:37.000 297 21219.77 357.40 43038.03 47986.08 2019-10-24 18:02:38.000 297 21219.81 357.36 43038.03 47986.11 2019-10-24 18:02:39.000 297 21219.82 357.33 43038.03 47986.11 2019-10-24 18:02:40.000 297 21219.84 357.31 43038.03 47986.12 2019-10-24 18:02:41.000 297 21219.86 357.28 43038.04 47986.16 2019-10-24 18:02:42.000 297 21219.88 357.25 43038.10 47986.15 2019-10-24 18:02:43.000 297 21219.90 357.20 43038.11 47986.18 2019-10-24 18:02:44.000 297 21219.90 357.14 43038.12 47986.19 2019-10-24 18:02:45.000 297 21219.87 357.11 43038.12 47986.23 2019-10-24 18:02:46.000 297 21219.84 357.08 43038.14 47986.26 2019-10-24 18:02:47.000 297 21219.85 357.06 43038.11 47986.23 2019-10-24 18:02:48.000 297 21219.81 357.10 43038.12 47986.21 2019-10-24 18:02:49.000 297 21219.78 357.10 43038.09 47986.17 2019-10-24 18:02:50.000 297 21219.73 357.07 43038.09 47986.16 2019-10-24 18:02:51.000 297 21219.72 357.05 43038.09 47986.16 2019-10-24 18:02:52.000 297 21219.71 357.02 43038.08 47986.12 2019-10-24 18:02:53.000 297 21219.72 356.97 43038.09 47986.13 2019-10-24 18:02:54.000 297 21219.72 356.95 43038.14 47986.16 2019-10-24 18:02:55.000 297 21219.75 356.91 43038.13 47986.17 2019-10-24 18:02:56.000 297 21219.76 356.92 43038.15 47986.16 2019-10-24 18:02:57.000 297 21219.75 356.88 43038.17 47986.16 2019-10-24 18:02:58.000 297 21219.74 356.86 43038.18 47986.19 2019-10-24 18:02:59.000 297 21219.79 356.83 43038.20 47986.18 2019-10-24 18:03:00.000 297 21219.81 356.79 43038.22 47986.24 2019-10-24 18:03:01.000 297 21219.79 356.77 43038.24 47986.22 2019-10-24 18:03:02.000 297 21219.80 356.78 43038.25 47986.25 2019-10-24 18:03:03.000 297 21219.79 356.78 43038.25 47986.24 2019-10-24 18:03:04.000 297 21219.75 356.75 43038.25 47986.27 2019-10-24 18:03:05.000 297 21219.76 356.73 43038.26 47986.27 2019-10-24 18:03:06.000 297 21219.74 356.70 43038.28 47986.27 2019-10-24 18:03:07.000 297 21219.70 356.72 43038.34 47986.29 2019-10-24 18:03:08.000 297 21219.65 356.74 43038.29 47986.28 2019-10-24 18:03:09.000 297 21219.65 356.75 43038.26 47986.27 2019-10-24 18:03:10.000 297 21219.61 356.72 43038.30 47986.24 2019-10-24 18:03:11.000 297 21219.60 356.71 43038.29 47986.25 2019-10-24 18:03:12.000 297 21219.58 356.70 43038.29 47986.22 2019-10-24 18:03:13.000 297 21219.59 356.70 43038.29 47986.23 2019-10-24 18:03:14.000 297 21219.61 356.68 43038.31 47986.27 2019-10-24 18:03:15.000 297 21219.63 356.71 43038.33 47986.26 2019-10-24 18:03:16.000 297 21219.66 356.71 43038.32 47986.28 2019-10-24 18:03:17.000 297 21219.67 356.70 43038.33 47986.28 2019-10-24 18:03:18.000 297 21219.69 356.69 43038.34 47986.27 2019-10-24 18:03:19.000 297 21219.72 356.69 43038.30 47986.28 2019-10-24 18:03:20.000 297 21219.79 356.63 43038.31 47986.32 2019-10-24 18:03:21.000 297 21219.80 356.65 43038.31 47986.35 2019-10-24 18:03:22.000 297 21219.82 356.67 43038.34 47986.38 2019-10-24 18:03:23.000 297 21219.82 356.68 43038.33 47986.37 2019-10-24 18:03:24.000 297 21219.83 356.74 43038.31 47986.40 2019-10-24 18:03:25.000 297 21219.84 356.82 43038.31 47986.37 2019-10-24 18:03:26.000 297 21219.85 356.90 43038.24 47986.36 2019-10-24 18:03:27.000 297 21219.89 356.92 43038.19 47986.32 2019-10-24 18:03:28.000 297 21219.91 356.97 43038.16 47986.28 2019-10-24 18:03:29.000 297 21219.95 357.01 43038.11 47986.27 2019-10-24 18:03:30.000 297 21219.99 357.01 43038.07 47986.27 2019-10-24 18:03:31.000 297 21220.03 356.91 43038.08 47986.23 2019-10-24 18:03:32.000 297 21220.06 356.80 43038.12 47986.26 2019-10-24 18:03:33.000 297 21220.08 356.74 43038.19 47986.31 2019-10-24 18:03:34.000 297 21220.06 356.70 43038.25 47986.40 2019-10-24 18:03:35.000 297 21220.03 356.67 43038.33 47986.41 2019-10-24 18:03:36.000 297 21220.04 356.66 43038.38 47986.44 2019-10-24 18:03:37.000 297 21220.06 356.68 43038.40 47986.51 2019-10-24 18:03:38.000 297 21220.01 356.72 43038.42 47986.51 2019-10-24 18:03:39.000 297 21220.02 356.74 43038.41 47986.55 2019-10-24 18:03:40.000 297 21219.97 356.80 43038.41 47986.52 2019-10-24 18:03:41.000 297 21219.97 356.82 43038.36 47986.50 2019-10-24 18:03:42.000 297 21219.95 356.83 43038.34 47986.47 2019-10-24 18:03:43.000 297 21219.93 356.83 43038.32 47986.43 2019-10-24 18:03:44.000 297 21219.94 356.80 43038.29 47986.39 2019-10-24 18:03:45.000 297 21219.97 356.80 43038.27 47986.37 2019-10-24 18:03:46.000 297 21219.97 356.80 43038.24 47986.39 2019-10-24 18:03:47.000 297 21219.98 356.79 43038.22 47986.33 2019-10-24 18:03:48.000 297 21219.99 356.76 43038.23 47986.37 2019-10-24 18:03:49.000 297 21220.03 356.71 43038.23 47986.35 2019-10-24 18:03:50.000 297 21220.08 356.64 43038.25 47986.39 2019-10-24 18:03:51.000 297 21220.12 356.65 43038.30 47986.46 2019-10-24 18:03:52.000 297 21220.19 356.65 43038.33 47986.48 2019-10-24 18:03:53.000 297 21220.18 356.64 43038.33 47986.52 2019-10-24 18:03:54.000 297 21220.18 356.63 43038.34 47986.54 2019-10-24 18:03:55.000 297 21220.26 356.62 43038.37 47986.57 2019-10-24 18:03:56.000 297 21220.27 356.61 43038.40 47986.59 2019-10-24 18:03:57.000 297 21220.25 356.60 43038.40 47986.61 2019-10-24 18:03:58.000 297 21220.30 356.61 43038.40 47986.61 2019-10-24 18:03:59.000 297 21220.31 356.60 43038.41 47986.66 2019-10-24 18:04:00.000 297 21220.37 356.55 43038.44 47986.67 2019-10-24 18:04:01.000 297 21220.41 356.51 43038.48 47986.68 2019-10-24 18:04:02.000 297 21220.43 356.53 43038.48 47986.72 2019-10-24 18:04:03.000 297 21220.39 356.50 43038.46 47986.72 2019-10-24 18:04:04.000 297 21220.39 356.49 43038.49 47986.75 2019-10-24 18:04:05.000 297 21220.40 356.52 43038.50 47986.75 2019-10-24 18:04:06.000 297 21220.45 356.55 43038.45 47986.71 2019-10-24 18:04:07.000 297 21220.39 356.55 43038.45 47986.69 2019-10-24 18:04:08.000 297 21220.35 356.54 43038.42 47986.68 2019-10-24 18:04:09.000 297 21220.33 356.52 43038.42 47986.65 2019-10-24 18:04:10.000 297 21220.33 356.49 43038.46 47986.63 2019-10-24 18:04:11.000 297 21220.29 356.48 43038.41 47986.63 2019-10-24 18:04:12.000 297 21220.27 356.48 43038.40 47986.59 2019-10-24 18:04:13.000 297 21220.27 356.48 43038.39 47986.61 2019-10-24 18:04:14.000 297 21220.32 356.43 43038.38 47986.59 2019-10-24 18:04:15.000 297 21220.28 356.40 43038.41 47986.59 2019-10-24 18:04:16.000 297 21220.25 356.41 43038.45 47986.61 2019-10-24 18:04:17.000 297 21220.26 356.38 43038.44 47986.61 2019-10-24 18:04:18.000 297 21220.28 356.37 43038.43 47986.66 2019-10-24 18:04:19.000 297 21220.29 356.39 43038.41 47986.64 2019-10-24 18:04:20.000 297 21220.32 356.38 43038.41 47986.62 2019-10-24 18:04:21.000 297 21220.34 356.34 43038.42 47986.63 2019-10-24 18:04:22.000 297 21220.34 356.29 43038.46 47986.65 2019-10-24 18:04:23.000 297 21220.38 356.27 43038.47 47986.66 2019-10-24 18:04:24.000 297 21220.37 356.27 43038.42 47986.66 2019-10-24 18:04:25.000 297 21220.36 356.24 43038.43 47986.67 2019-10-24 18:04:26.000 297 21220.35 356.22 43038.44 47986.69 2019-10-24 18:04:27.000 297 21220.33 356.18 43038.47 47986.71 2019-10-24 18:04:28.000 297 21220.33 356.18 43038.46 47986.67 2019-10-24 18:04:29.000 297 21220.31 356.16 43038.44 47986.68 2019-10-24 18:04:30.000 297 21220.32 356.13 43038.44 47986.67 2019-10-24 18:04:31.000 297 21220.36 356.13 43038.45 47986.66 2019-10-24 18:04:32.000 297 21220.37 356.12 43038.47 47986.69 2019-10-24 18:04:33.000 297 21220.36 356.07 43038.48 47986.66 2019-10-24 18:04:34.000 297 21220.38 356.03 43038.49 47986.72 2019-10-24 18:04:35.000 297 21220.39 356.00 43038.50 47986.72 2019-10-24 18:04:36.000 297 21220.41 355.96 43038.53 47986.76 2019-10-24 18:04:37.000 297 21220.42 355.95 43038.54 47986.78 2019-10-24 18:04:38.000 297 21220.45 355.94 43038.55 47986.82 2019-10-24 18:04:39.000 297 21220.47 355.97 43038.54 47986.81 2019-10-24 18:04:40.000 297 21220.45 355.96 43038.53 47986.80 2019-10-24 18:04:41.000 297 21220.45 355.95 43038.55 47986.82 2019-10-24 18:04:42.000 297 21220.46 355.95 43038.58 47986.83 2019-10-24 18:04:43.000 297 21220.48 355.97 43038.59 47986.80 2019-10-24 18:04:44.000 297 21220.48 355.96 43038.54 47986.83 2019-10-24 18:04:45.000 297 21220.45 355.95 43038.54 47986.85 2019-10-24 18:04:46.000 297 21220.45 355.96 43038.59 47986.84 2019-10-24 18:04:47.000 297 21220.45 355.95 43038.57 47986.82 2019-10-24 18:04:48.000 297 21220.42 355.93 43038.58 47986.82 2019-10-24 18:04:49.000 297 21220.40 355.93 43038.59 47986.83 2019-10-24 18:04:50.000 297 21220.40 355.92 43038.59 47986.82 2019-10-24 18:04:51.000 297 21220.38 355.93 43038.58 47986.82 2019-10-24 18:04:52.000 297 21220.36 355.92 43038.56 47986.81 2019-10-24 18:04:53.000 297 21220.36 355.88 43038.59 47986.77 2019-10-24 18:04:54.000 297 21220.35 355.88 43038.57 47986.80 2019-10-24 18:04:55.000 297 21220.37 355.87 43038.57 47986.79 2019-10-24 18:04:56.000 297 21220.35 355.86 43038.58 47986.77 2019-10-24 18:04:57.000 297 21220.31 355.88 43038.53 47986.82 2019-10-24 18:04:58.000 297 21220.33 355.91 43038.54 47986.79 2019-10-24 18:04:59.000 297 21220.30 355.91 43038.54 47986.78 2019-10-24 18:05:00.000 297 21220.27 355.92 43038.56 47986.79 2019-10-24 18:05:01.000 297 21220.27 355.96 43038.55 47986.79 2019-10-24 18:05:02.000 297 21220.26 355.95 43038.57 47986.78 2019-10-24 18:05:03.000 297 21220.23 355.96 43038.55 47986.77 2019-10-24 18:05:04.000 297 21220.22 355.94 43038.59 47986.77 2019-10-24 18:05:05.000 297 21220.19 355.95 43038.58 47986.74 2019-10-24 18:05:06.000 297 21220.14 355.94 43038.59 47986.72 2019-10-24 18:05:07.000 297 21220.10 355.91 43038.62 47986.71 2019-10-24 18:05:08.000 297 21220.09 355.91 43038.62 47986.73 2019-10-24 18:05:09.000 297 21220.08 355.89 43038.62 47986.74 2019-10-24 18:05:10.000 297 21220.07 355.89 43038.60 47986.76 2019-10-24 18:05:11.000 297 21220.09 355.89 43038.63 47986.77 2019-10-24 18:05:12.000 297 21220.10 355.89 43038.66 47986.77 2019-10-24 18:05:13.000 297 21220.10 355.89 43038.66 47986.80 2019-10-24 18:05:14.000 297 21220.11 355.87 43038.69 47986.81 2019-10-24 18:05:15.000 297 21220.14 355.86 43038.73 47986.82 2019-10-24 18:05:16.000 297 21220.13 355.89 43038.73 47986.85 2019-10-24 18:05:17.000 297 21220.13 355.91 43038.70 47986.84 2019-10-24 18:05:18.000 297 21220.14 355.94 43038.66 47986.83 2019-10-24 18:05:19.000 297 21220.13 355.99 43038.67 47986.79 2019-10-24 18:05:20.000 297 21220.14 356.04 43038.63 47986.79 2019-10-24 18:05:21.000 297 21220.14 356.06 43038.64 47986.76 2019-10-24 18:05:22.000 297 21220.16 356.06 43038.63 47986.78 2019-10-24 18:05:23.000 297 21220.14 356.07 43038.59 47986.77 2019-10-24 18:05:24.000 297 21220.16 356.09 43038.59 47986.76 2019-10-24 18:05:25.000 297 21220.17 356.10 43038.55 47986.76 2019-10-24 18:05:26.000 297 21220.18 356.13 43038.55 47986.76 2019-10-24 18:05:27.000 297 21220.13 356.13 43038.54 47986.74 2019-10-24 18:05:28.000 297 21220.16 356.15 43038.50 47986.73 2019-10-24 18:05:29.000 297 21220.17 356.20 43038.52 47986.71 2019-10-24 18:05:30.000 297 21220.16 356.21 43038.52 47986.72 2019-10-24 18:05:31.000 297 21220.15 356.24 43038.51 47986.68 2019-10-24 18:05:32.000 297 21220.18 356.24 43038.47 47986.68 2019-10-24 18:05:33.000 297 21220.19 356.22 43038.46 47986.65 2019-10-24 18:05:34.000 297 21220.23 356.23 43038.47 47986.67 2019-10-24 18:05:35.000 297 21220.23 356.23 43038.49 47986.69 2019-10-24 18:05:36.000 297 21220.23 356.22 43038.51 47986.69 2019-10-24 18:05:37.000 297 21220.29 356.18 43038.50 47986.74 2019-10-24 18:05:38.000 297 21220.32 356.19 43038.54 47986.75 2019-10-24 18:05:39.000 297 21220.33 356.18 43038.52 47986.75 2019-10-24 18:05:40.000 297 21220.38 356.18 43038.54 47986.80 2019-10-24 18:05:41.000 297 21220.39 356.18 43038.54 47986.81 2019-10-24 18:05:42.000 297 21220.36 356.23 43038.52 47986.80 2019-10-24 18:05:43.000 297 21220.39 356.22 43038.51 47986.80 2019-10-24 18:05:44.000 297 21220.39 356.25 43038.45 47986.77 2019-10-24 18:05:45.000 297 21220.42 356.27 43038.43 47986.77 2019-10-24 18:05:46.000 297 21220.44 356.25 43038.42 47986.74 2019-10-24 18:05:47.000 297 21220.46 356.21 43038.42 47986.76 2019-10-24 18:05:48.000 297 21220.51 356.18 43038.44 47986.77 2019-10-24 18:05:49.000 297 21220.52 356.20 43038.44 47986.79 2019-10-24 18:05:50.000 297 21220.54 356.18 43038.46 47986.82 2019-10-24 18:05:51.000 297 21220.54 356.17 43038.46 47986.84 2019-10-24 18:05:52.000 297 21220.54 356.18 43038.45 47986.85 2019-10-24 18:05:53.000 297 21220.58 356.19 43038.47 47986.84 2019-10-24 18:05:54.000 297 21220.59 356.21 43038.48 47986.87 2019-10-24 18:05:55.000 297 21220.59 356.24 43038.47 47986.89 2019-10-24 18:05:56.000 297 21220.63 356.20 43038.48 47986.89 2019-10-24 18:05:57.000 297 21220.67 356.16 43038.46 47986.89 2019-10-24 18:05:58.000 297 21220.66 356.16 43038.46 47986.91 2019-10-24 18:05:59.000 297 21220.69 356.17 43038.47 47986.85 2019-10-24 18:06:00.000 297 21220.72 356.15 43038.47 47986.91 2019-10-24 18:06:01.000 297 21220.73 356.16 43038.46 47986.90 2019-10-24 18:06:02.000 297 21220.72 356.17 43038.43 47986.92 2019-10-24 18:06:03.000 297 21220.70 356.17 43038.42 47986.92 2019-10-24 18:06:04.000 297 21220.68 356.21 43038.44 47986.88 2019-10-24 18:06:05.000 297 21220.70 356.24 43038.44 47986.87 2019-10-24 18:06:06.000 297 21220.72 356.27 43038.41 47986.86 2019-10-24 18:06:07.000 297 21220.70 356.29 43038.44 47986.86 2019-10-24 18:06:08.000 297 21220.70 356.26 43038.40 47986.86 2019-10-24 18:06:09.000 297 21220.73 356.29 43038.39 47986.84 2019-10-24 18:06:10.000 297 21220.75 356.27 43038.38 47986.85 2019-10-24 18:06:11.000 297 21220.76 356.26 43038.38 47986.88 2019-10-24 18:06:12.000 297 21220.82 356.26 43038.40 47986.84 2019-10-24 18:06:13.000 297 21220.83 356.25 43038.42 47986.91 2019-10-24 18:06:14.000 297 21220.85 356.27 43038.43 47986.89 2019-10-24 18:06:15.000 297 21220.89 356.27 43038.45 47986.89 2019-10-24 18:06:16.000 297 21220.84 356.27 43038.44 47986.93 2019-10-24 18:06:17.000 297 21220.88 356.26 43038.40 47986.92 2019-10-24 18:06:18.000 297 21220.91 356.24 43038.38 47986.90 2019-10-24 18:06:19.000 297 21220.92 356.21 43038.38 47986.93 2019-10-24 18:06:20.000 297 21220.90 356.18 43038.39 47986.90 2019-10-24 18:06:21.000 297 21220.93 356.20 43038.41 47986.94 2019-10-24 18:06:22.000 297 21220.96 356.18 43038.44 47986.92 2019-10-24 18:06:23.000 297 21220.97 356.17 43038.41 47986.96 2019-10-24 18:06:24.000 297 21220.99 356.13 43038.46 47986.98 2019-10-24 18:06:25.000 297 21220.99 356.11 43038.46 47986.97 2019-10-24 18:06:26.000 297 21220.99 356.14 43038.44 47987.00 2019-10-24 18:06:27.000 297 21221.04 356.13 43038.43 47987.03 2019-10-24 18:06:28.000 297 21221.06 356.13 43038.43 47987.03 2019-10-24 18:06:29.000 297 21221.06 356.15 43038.39 47987.00 2019-10-24 18:06:30.000 297 21221.05 356.14 43038.41 47987.03 2019-10-24 18:06:31.000 297 21221.06 356.11 43038.41 47986.98 2019-10-24 18:06:32.000 297 21221.08 356.12 43038.44 47987.02 2019-10-24 18:06:33.000 297 21221.08 356.14 43038.42 47987.01 2019-10-24 18:06:34.000 297 21221.05 356.18 43038.44 47987.02 2019-10-24 18:06:35.000 297 21221.04 356.21 43038.40 47986.98 2019-10-24 18:06:36.000 297 21221.04 356.24 43038.36 47987.00 2019-10-24 18:06:37.000 297 21221.13 356.27 43038.35 47986.97 2019-10-24 18:06:38.000 297 21221.17 356.31 43038.30 47986.96 2019-10-24 18:06:39.000 297 21221.19 356.32 43038.29 47986.98 2019-10-24 18:06:40.000 297 21221.22 356.31 43038.28 47986.96 2019-10-24 18:06:41.000 297 21221.24 356.31 43038.25 47986.97 2019-10-24 18:06:42.000 297 21221.26 356.30 43038.26 47986.95 2019-10-24 18:06:43.000 297 21221.25 356.29 43038.28 47986.95 2019-10-24 18:06:44.000 297 21221.23 356.28 43038.26 47986.96 2019-10-24 18:06:45.000 297 21221.28 356.24 43038.25 47986.93 2019-10-24 18:06:46.000 297 21221.29 356.24 43038.25 47986.94 2019-10-24 18:06:47.000 297 21221.27 356.24 43038.22 47986.94 2019-10-24 18:06:48.000 297 21221.28 356.20 43038.26 47986.95 2019-10-24 18:06:49.000 297 21221.32 356.19 43038.26 47986.98 2019-10-24 18:06:50.000 297 21221.33 356.21 43038.30 47987.01 2019-10-24 18:06:51.000 297 21221.34 356.19 43038.29 47987.01 2019-10-24 18:06:52.000 297 21221.41 356.19 43038.31 47987.03 2019-10-24 18:06:53.000 297 21221.46 356.17 43038.28 47987.05 2019-10-24 18:06:54.000 297 21221.51 356.14 43038.28 47987.05 2019-10-24 18:06:55.000 297 21221.55 356.13 43038.31 47987.09 2019-10-24 18:06:56.000 297 21221.57 356.10 43038.29 47987.11 2019-10-24 18:06:57.000 297 21221.65 356.05 43038.32 47987.16 2019-10-24 18:06:58.000 297 21221.69 356.00 43038.36 47987.20 2019-10-24 18:06:59.000 297 21221.78 355.97 43038.37 47987.22 2019-10-24 18:07:00.000 297 21221.84 355.92 43038.40 47987.27 2019-10-24 18:07:01.000 297 21221.88 355.90 43038.40 47987.34 2019-10-24 18:07:02.000 297 21221.92 355.92 43038.40 47987.39 2019-10-24 18:07:03.000 297 21222.00 355.88 43038.43 47987.40 2019-10-24 18:07:04.000 297 21222.12 355.84 43038.45 47987.43 2019-10-24 18:07:05.000 297 21222.21 355.83 43038.47 47987.50 2019-10-24 18:07:06.000 297 21222.27 355.88 43038.48 47987.55 2019-10-24 18:07:07.000 297 21222.35 355.88 43038.47 47987.58 2019-10-24 18:07:08.000 297 21222.40 355.88 43038.44 47987.60 2019-10-24 18:07:09.000 297 21222.43 355.90 43038.43 47987.59 2019-10-24 18:07:10.000 297 21222.39 355.86 43038.42 47987.61 2019-10-24 18:07:11.000 297 21222.36 355.79 43038.44 47987.60 2019-10-24 18:07:12.000 297 21222.36 355.75 43038.48 47987.59 2019-10-24 18:07:13.000 297 21222.36 355.72 43038.51 47987.62 2019-10-24 18:07:14.000 297 21222.38 355.68 43038.54 47987.64 2019-10-24 18:07:15.000 297 21222.39 355.71 43038.54 47987.68 2019-10-24 18:07:16.000 297 21222.46 355.74 43038.50 47987.74 2019-10-24 18:07:17.000 297 21222.49 355.81 43038.46 47987.74 2019-10-24 18:07:18.000 297 21222.49 355.83 43038.46 47987.75 2019-10-24 18:07:19.000 297 21222.55 355.84 43038.46 47987.73 2019-10-24 18:07:20.000 297 21222.60 355.87 43038.45 47987.76 2019-10-24 18:07:21.000 297 21222.65 355.83 43038.46 47987.77 2019-10-24 18:07:22.000 297 21222.69 355.81 43038.44 47987.79 2019-10-24 18:07:23.000 297 21222.72 355.79 43038.45 47987.80 2019-10-24 18:07:24.000 297 21222.75 355.79 43038.45 47987.79 2019-10-24 18:07:25.000 297 21222.79 355.78 43038.45 47987.83 2019-10-24 18:07:26.000 297 21222.78 355.79 43038.49 47987.79 2019-10-24 18:07:27.000 297 21222.82 355.75 43038.47 47987.86 2019-10-24 18:07:28.000 297 21222.84 355.73 43038.47 47987.87 2019-10-24 18:07:29.000 297 21222.83 355.71 43038.48 47987.86 2019-10-24 18:07:30.000 297 21222.87 355.67 43038.53 47987.91 2019-10-24 18:07:31.000 297 21222.95 355.66 43038.53 47987.91 2019-10-24 18:07:32.000 297 21222.99 355.66 43038.55 47987.93 2019-10-24 18:07:33.000 297 21223.05 355.63 43038.52 47987.95 2019-10-24 18:07:34.000 297 21223.08 355.62 43038.54 47988.00 2019-10-24 18:07:35.000 297 21223.14 355.61 43038.52 47987.99 2019-10-24 18:07:36.000 297 21223.14 355.64 43038.51 47988.02 2019-10-24 18:07:37.000 297 21223.17 355.66 43038.50 47987.98 2019-10-24 18:07:38.000 297 21223.18 355.66 43038.48 47987.98 2019-10-24 18:07:39.000 297 21223.21 355.67 43038.45 47987.97 2019-10-24 18:07:40.000 297 21223.25 355.66 43038.42 47987.99 2019-10-24 18:07:41.000 297 21223.29 355.64 43038.40 47988.01 2019-10-24 18:07:42.000 297 21223.33 355.63 43038.39 47988.01 2019-10-24 18:07:43.000 297 21223.39 355.63 43038.43 47988.02 2019-10-24 18:07:44.000 297 21223.46 355.62 43038.44 47988.05 2019-10-24 18:07:45.000 297 21223.54 355.65 43038.43 47988.07 2019-10-24 18:07:46.000 297 21223.62 355.65 43038.44 47988.11 2019-10-24 18:07:47.000 297 21223.66 355.65 43038.42 47988.10 2019-10-24 18:07:48.000 297 21223.68 355.65 43038.39 47988.11 2019-10-24 18:07:49.000 297 21223.65 355.67 43038.36 47988.12 2019-10-24 18:07:50.000 297 21223.69 355.69 43038.35 47988.12 2019-10-24 18:07:51.000 297 21223.69 355.70 43038.33 47988.11 2019-10-24 18:07:52.000 297 21223.74 355.69 43038.33 47988.10 2019-10-24 18:07:53.000 297 21223.78 355.69 43038.31 47988.10 2019-10-24 18:07:54.000 297 21223.82 355.68 43038.32 47988.12 2019-10-24 18:07:55.000 297 21223.88 355.66 43038.29 47988.12 2019-10-24 18:07:56.000 297 21223.90 355.66 43038.29 47988.16 2019-10-24 18:07:57.000 297 21223.92 355.66 43038.30 47988.18 2019-10-24 18:07:58.000 297 21223.97 355.66 43038.29 47988.18 2019-10-24 18:07:59.000 297 21224.02 355.67 43038.29 47988.18 2019-10-24 18:08:00.000 297 21224.06 355.68 43038.28 47988.21 2019-10-24 18:08:01.000 297 21224.11 355.65 43038.26 47988.21 2019-10-24 18:08:02.000 297 21224.14 355.69 43038.24 47988.22 2019-10-24 18:08:03.000 297 21224.16 355.69 43038.23 47988.22 2019-10-24 18:08:04.000 297 21224.21 355.68 43038.19 47988.22 2019-10-24 18:08:05.000 297 21224.21 355.66 43038.22 47988.22 2019-10-24 18:08:06.000 297 21224.23 355.65 43038.22 47988.21 2019-10-24 18:08:07.000 297 21224.25 355.62 43038.24 47988.24 2019-10-24 18:08:08.000 297 21224.30 355.60 43038.25 47988.28 2019-10-24 18:08:09.000 297 21224.28 355.63 43038.22 47988.24 2019-10-24 18:08:10.000 297 21224.29 355.65 43038.20 47988.22 2019-10-24 18:08:11.000 297 21224.32 355.64 43038.22 47988.25 2019-10-24 18:08:12.000 297 21224.36 355.59 43038.19 47988.23 2019-10-24 18:08:13.000 297 21224.41 355.56 43038.21 47988.27 2019-10-24 18:08:14.000 297 21224.44 355.50 43038.26 47988.31 2019-10-24 18:08:15.000 297 21224.53 355.47 43038.26 47988.34 2019-10-24 18:08:16.000 297 21224.59 355.43 43038.28 47988.40 2019-10-24 18:08:17.000 297 21224.67 355.37 43038.35 47988.43 2019-10-24 18:08:18.000 297 21224.76 355.32 43038.37 47988.50 2019-10-24 18:08:19.000 297 21224.81 355.29 43038.37 47988.55 2019-10-24 18:08:20.000 297 21224.87 355.23 43038.40 47988.61 2019-10-24 18:08:21.000 297 21224.94 355.20 43038.42 47988.69 2019-10-24 18:08:22.000 297 21224.99 355.16 43038.49 47988.75 2019-10-24 18:08:23.000 297 21225.08 355.14 43038.51 47988.82 2019-10-24 18:08:24.000 297 21225.14 355.13 43038.55 47988.85 2019-10-24 18:08:25.000 297 21225.19 355.12 43038.57 47988.87 2019-10-24 18:08:26.000 297 21225.21 355.12 43038.60 47988.94 2019-10-24 18:08:27.000 297 21225.24 355.08 43038.59 47988.98 2019-10-24 18:08:28.000 297 21225.23 355.03 43038.63 47988.99 2019-10-24 18:08:29.000 297 21225.25 355.00 43038.65 47989.03 2019-10-24 18:08:30.000 297 21225.26 355.00 43038.69 47989.04 2019-10-24 18:08:31.000 297 21225.24 355.00 43038.68 47989.07 2019-10-24 18:08:32.000 297 21225.25 354.98 43038.70 47989.08 2019-10-24 18:08:33.000 297 21225.28 354.98 43038.73 47989.10 2019-10-24 18:08:34.000 297 21225.27 355.01 43038.71 47989.09 2019-10-24 18:08:35.000 297 21225.30 355.02 43038.68 47989.12 2019-10-24 18:08:36.000 297 21225.27 355.00 43038.70 47989.12 2019-10-24 18:08:37.000 297 21225.25 354.99 43038.69 47989.11 2019-10-24 18:08:38.000 297 21225.29 355.03 43038.67 47989.09 2019-10-24 18:08:39.000 297 21225.27 355.04 43038.68 47989.11 2019-10-24 18:08:40.000 297 21225.25 355.05 43038.66 47989.12 2019-10-24 18:08:41.000 297 21225.30 355.06 43038.64 47989.10 2019-10-24 18:08:42.000 297 21225.34 355.07 43038.65 47989.08 2019-10-24 18:08:43.000 297 21225.41 355.09 43038.63 47989.09 2019-10-24 18:08:44.000 297 21225.46 355.11 43038.63 47989.10 2019-10-24 18:08:45.000 297 21225.46 355.15 43038.57 47989.08 2019-10-24 18:08:46.000 297 21225.55 355.13 43038.53 47989.09 2019-10-24 18:08:47.000 297 21225.57 355.13 43038.50 47989.08 2019-10-24 18:08:48.000 297 21225.61 355.13 43038.50 47989.09 2019-10-24 18:08:49.000 297 21225.62 355.15 43038.48 47989.11 2019-10-24 18:08:50.000 297 21225.67 355.15 43038.49 47989.10 2019-10-24 18:08:51.000 297 21225.71 355.17 43038.47 47989.11 2019-10-24 18:08:52.000 297 21225.76 355.18 43038.45 47989.10 2019-10-24 18:08:53.000 297 21225.77 355.17 43038.47 47989.10 2019-10-24 18:08:54.000 297 21225.77 355.16 43038.47 47989.11 2019-10-24 18:08:55.000 297 21225.77 355.18 43038.45 47989.13 2019-10-24 18:08:56.000 297 21225.79 355.18 43038.43 47989.11 2019-10-24 18:08:57.000 297 21225.80 355.18 43038.44 47989.11 2019-10-24 18:08:58.000 297 21225.86 355.15 43038.47 47989.12 2019-10-24 18:08:59.000 297 21225.88 355.17 43038.46 47989.13 2019-10-24 18:09:00.000 297 21226.00 355.20 43038.46 47989.15 2019-10-24 18:09:01.000 297 21226.14 355.24 43038.44 47989.22 2019-10-24 18:09:02.000 297 21226.24 355.22 43038.42 47989.25 2019-10-24 18:09:03.000 297 21226.32 355.21 43038.43 47989.29 2019-10-24 18:09:04.000 297 21226.34 355.21 43038.41 47989.29 2019-10-24 18:09:05.000 297 21226.39 355.29 43038.38 47989.31 2019-10-24 18:09:06.000 297 21226.43 355.28 43038.34 47989.30 2019-10-24 18:09:07.000 297 21226.45 355.29 43038.35 47989.32 2019-10-24 18:09:08.000 297 21226.46 355.26 43038.37 47989.33 2019-10-24 18:09:09.000 297 21226.48 355.28 43038.36 47989.31 2019-10-24 18:09:10.000 297 21226.49 355.32 43038.35 47989.35 2019-10-24 18:09:11.000 297 21226.51 355.31 43038.34 47989.31 2019-10-24 18:09:12.000 297 21226.51 355.36 43038.32 47989.30 2019-10-24 18:09:13.000 297 21226.53 355.39 43038.26 47989.30 2019-10-24 18:09:14.000 297 21226.54 355.38 43038.25 47989.32 2019-10-24 18:09:15.000 297 21226.58 355.37 43038.23 47989.28 2019-10-24 18:09:16.000 297 21226.57 355.38 43038.22 47989.26 2019-10-24 18:09:17.000 297 21226.59 355.38 43038.19 47989.28 2019-10-24 18:09:18.000 297 21226.60 355.34 43038.19 47989.24 2019-10-24 18:09:19.000 297 21226.63 355.36 43038.17 47989.26 2019-10-24 18:09:20.000 297 21226.66 355.37 43038.20 47989.26 2019-10-24 18:09:21.000 297 21226.68 355.38 43038.16 47989.27 2019-10-24 18:09:22.000 297 21226.69 355.37 43038.16 47989.28 2019-10-24 18:09:23.000 297 21226.71 355.36 43038.17 47989.27 2019-10-24 18:09:24.000 297 21226.73 355.34 43038.16 47989.27 2019-10-24 18:09:25.000 297 21226.75 355.34 43038.15 47989.29 2019-10-24 18:09:26.000 297 21226.75 355.32 43038.17 47989.28 2019-10-24 18:09:27.000 297 21226.74 355.31 43038.17 47989.27 2019-10-24 18:09:28.000 297 21226.71 355.29 43038.18 47989.31 2019-10-24 18:09:29.000 297 21226.72 355.27 43038.19 47989.29 2019-10-24 18:09:30.000 297 21226.76 355.23 43038.22 47989.35 2019-10-24 18:09:31.000 297 21226.78 355.25 43038.22 47989.32 2019-10-24 18:09:32.000 297 21226.74 355.31 43038.24 47989.33 2019-10-24 18:09:33.000 297 21226.76 355.31 43038.21 47989.35 2019-10-24 18:09:34.000 297 21226.74 355.30 43038.19 47989.34 2019-10-24 18:09:35.000 297 21226.76 355.31 43038.20 47989.35 2019-10-24 18:09:36.000 297 21226.77 355.33 43038.17 47989.30 2019-10-24 18:09:37.000 297 21226.81 355.27 43038.17 47989.30 2019-10-24 18:09:38.000 297 21226.86 355.20 43038.14 47989.30 2019-10-24 18:09:39.000 297 21226.88 355.15 43038.14 47989.30 2019-10-24 18:09:40.000 297 21226.87 355.13 43038.18 47989.38 2019-10-24 18:09:41.000 297 21226.90 355.12 43038.17 47989.39 2019-10-24 18:09:42.000 297 21226.96 355.08 43038.22 47989.37 2019-10-24 18:09:43.000 297 21227.01 354.99 43038.20 47989.42 2019-10-24 18:09:44.000 297 21227.02 354.96 43038.23 47989.44 2019-10-24 18:09:45.000 297 21227.04 354.93 43038.23 47989.43 2019-10-24 18:09:46.000 297 21227.06 354.93 43038.27 47989.47 2019-10-24 18:09:47.000 297 21227.12 354.85 43038.27 47989.50 2019-10-24 18:09:48.000 297 21227.17 354.80 43038.28 47989.53 2019-10-24 18:09:49.000 297 21227.16 354.77 43038.31 47989.56 2019-10-24 18:09:50.000 297 21227.16 354.72 43038.34 47989.58 2019-10-24 18:09:51.000 297 21227.19 354.68 43038.32 47989.59 2019-10-24 18:09:52.000 297 21227.19 354.62 43038.32 47989.60 2019-10-24 18:09:53.000 297 21227.21 354.56 43038.34 47989.64 2019-10-24 18:09:54.000 297 21227.23 354.52 43038.34 47989.64 2019-10-24 18:09:55.000 297 21227.24 354.45 43038.36 47989.66 2019-10-24 18:09:56.000 297 21227.25 354.42 43038.43 47989.66 2019-10-24 18:09:57.000 297 21227.26 354.36 43038.43 47989.70 2019-10-24 18:09:58.000 297 21227.29 354.30 43038.43 47989.74 2019-10-24 18:09:59.000 297 21227.31 354.24 43038.44 47989.74 2019-10-24 18:10:00.000 297 21227.34 354.20 43038.50 47989.78 2019-10-24 18:10:01.000 297 21227.35 354.20 43038.50 47989.80 2019-10-24 18:10:02.000 297 21227.32 354.20 43038.50 47989.79 2019-10-24 18:10:03.000 297 21227.29 354.19 43038.47 47989.78 2019-10-24 18:10:04.000 297 21227.29 354.17 43038.44 47989.78 2019-10-24 18:10:05.000 297 21227.29 354.17 43038.46 47989.75 2019-10-24 18:10:06.000 297 21227.28 354.18 43038.44 47989.73 2019-10-24 18:10:07.000 297 21227.28 354.10 43038.46 47989.75 2019-10-24 18:10:08.000 297 21227.28 354.06 43038.43 47989.71 2019-10-24 18:10:09.000 297 21227.25 354.06 43038.40 47989.73 2019-10-24 18:10:10.000 297 21227.23 354.06 43038.37 47989.66 2019-10-24 18:10:11.000 297 21227.22 354.05 43038.37 47989.65 2019-10-24 18:10:12.000 297 21227.22 354.04 43038.36 47989.65 2019-10-24 18:10:13.000 297 21227.21 354.04 43038.37 47989.66 2019-10-24 18:10:14.000 297 21227.20 354.04 43038.35 47989.63 2019-10-24 18:10:15.000 297 21227.17 354.04 43038.36 47989.64 2019-10-24 18:10:16.000 297 21227.16 354.04 43038.34 47989.61 2019-10-24 18:10:17.000 297 21227.19 354.03 43038.32 47989.61 2019-10-24 18:10:18.000 297 21227.21 353.99 43038.30 47989.61 2019-10-24 18:10:19.000 297 21227.22 353.96 43038.33 47989.59 2019-10-24 18:10:20.000 297 21227.24 353.92 43038.32 47989.59 2019-10-24 18:10:21.000 297 21227.23 353.91 43038.28 47989.59 2019-10-24 18:10:22.000 297 21227.23 353.86 43038.28 47989.63 2019-10-24 18:10:23.000 297 21227.25 353.83 43038.32 47989.62 2019-10-24 18:10:24.000 297 21227.27 353.81 43038.33 47989.60 2019-10-24 18:10:25.000 297 21227.28 353.77 43038.31 47989.66 2019-10-24 18:10:26.000 297 21227.34 353.75 43038.33 47989.65 2019-10-24 18:10:27.000 297 21227.34 353.71 43038.35 47989.66 2019-10-24 18:10:28.000 297 21227.31 353.67 43038.36 47989.68 2019-10-24 18:10:29.000 297 21227.30 353.64 43038.34 47989.66 2019-10-24 18:10:30.000 297 21227.33 353.61 43038.34 47989.68 2019-10-24 18:10:31.000 297 21227.34 353.63 43038.33 47989.69 2019-10-24 18:10:32.000 297 21227.37 353.61 43038.35 47989.69 2019-10-24 18:10:33.000 297 21227.39 353.60 43038.37 47989.72 2019-10-24 18:10:34.000 297 21227.39 353.60 43038.36 47989.72 2019-10-24 18:10:35.000 297 21227.41 353.60 43038.38 47989.77 2019-10-24 18:10:36.000 297 21227.47 353.60 43038.37 47989.72 2019-10-24 18:10:37.000 297 21227.47 353.60 43038.37 47989.74 2019-10-24 18:10:38.000 297 21227.52 353.59 43038.40 47989.79 2019-10-24 18:10:39.000 297 21227.56 353.64 43038.40 47989.80 2019-10-24 18:10:40.000 297 21227.59 353.65 43038.36 47989.85 2019-10-24 18:10:41.000 297 21227.59 353.64 43038.37 47989.83 2019-10-24 18:10:42.000 297 21227.58 353.63 43038.40 47989.84 2019-10-24 18:10:43.000 297 21227.59 353.62 43038.40 47989.86 2019-10-24 18:10:44.000 297 21227.65 353.60 43038.42 47989.85 2019-10-24 18:10:45.000 297 21227.64 353.57 43038.37 47989.84 2019-10-24 18:10:46.000 297 21227.65 353.55 43038.37 47989.84 2019-10-24 18:10:47.000 297 21227.68 353.53 43038.38 47989.84 2019-10-24 18:10:48.000 297 21227.67 353.51 43038.34 47989.83 2019-10-24 18:10:49.000 297 21227.67 353.46 43038.33 47989.82 2019-10-24 18:10:50.000 297 21227.69 353.45 43038.37 47989.79 2019-10-24 18:10:51.000 297 21227.69 353.45 43038.33 47989.79 2019-10-24 18:10:52.000 297 21227.71 353.44 43038.31 47989.82 2019-10-24 18:10:53.000 297 21227.74 353.39 43038.34 47989.83 2019-10-24 18:10:54.000 297 21227.78 353.38 43038.33 47989.82 2019-10-24 18:10:55.000 297 21227.82 353.34 43038.33 47989.87 2019-10-24 18:10:56.000 297 21227.84 353.35 43038.35 47989.88 2019-10-24 18:10:57.000 297 21227.86 353.34 43038.33 47989.89 2019-10-24 18:10:58.000 297 21227.92 353.31 43038.34 47989.91 2019-10-24 18:10:59.000 297 21227.96 353.29 43038.34 47989.91 2019-10-24 18:11:00.000 297 21228.00 353.28 43038.32 47989.93 2019-10-24 18:11:01.000 297 21228.04 353.26 43038.32 47989.97 2019-10-24 18:11:02.000 297 21228.08 353.23 43038.33 47989.99 2019-10-24 18:11:03.000 297 21228.15 353.24 43038.34 47990.01 2019-10-24 18:11:04.000 297 21228.22 353.25 43038.37 47990.07 2019-10-24 18:11:05.000 297 21228.26 353.29 43038.40 47990.09 2019-10-24 18:11:06.000 297 21228.34 353.28 43038.39 47990.14 2019-10-24 18:11:07.000 297 21228.39 353.27 43038.42 47990.19 2019-10-24 18:11:08.000 297 21228.46 353.28 43038.46 47990.21 2019-10-24 18:11:09.000 297 21228.53 353.26 43038.44 47990.28 2019-10-24 18:11:10.000 297 21228.58 353.22 43038.52 47990.30 2019-10-24 18:11:11.000 297 21228.61 353.18 43038.57 47990.37 2019-10-24 18:11:12.000 297 21228.68 353.16 43038.58 47990.45 2019-10-24 18:11:13.000 297 21228.70 353.14 43038.60 47990.48 2019-10-24 18:11:14.000 297 21228.76 353.12 43038.66 47990.55 2019-10-24 18:11:15.000 297 21228.81 353.08 43038.67 47990.58 2019-10-24 18:11:16.000 297 21228.86 353.04 43038.74 47990.65 2019-10-24 18:11:17.000 297 21228.87 353.01 43038.80 47990.70 2019-10-24 18:11:18.000 297 21228.91 352.99 43038.83 47990.73 2019-10-24 18:11:19.000 297 21228.98 352.95 43038.85 47990.80 2019-10-24 18:11:20.000 297 21229.06 352.86 43038.90 47990.83 2019-10-24 18:11:21.000 297 21229.15 352.79 43038.93 47990.95 2019-10-24 18:11:22.000 297 21229.21 352.73 43038.96 47990.99 2019-10-24 18:11:23.000 297 21229.25 352.68 43039.05 47991.08 2019-10-24 18:11:24.000 297 21229.30 352.65 43039.08 47991.11 2019-10-24 18:11:25.000 297 21229.34 352.60 43039.08 47991.20 2019-10-24 18:11:26.000 297 21229.39 352.63 43039.09 47991.23 2019-10-24 18:11:27.000 297 21229.45 352.65 43039.09 47991.30 2019-10-24 18:11:28.000 297 21229.48 352.59 43039.12 47991.32 2019-10-24 18:11:29.000 297 21229.50 352.59 43039.11 47991.33 2019-10-24 18:11:30.000 297 21229.51 352.61 43039.15 47991.36 2019-10-24 18:11:31.000 297 21229.54 352.62 43039.16 47991.39 2019-10-24 18:11:32.000 297 21229.60 352.67 43039.17 47991.40 2019-10-24 18:11:33.000 297 21229.64 352.70 43039.14 47991.41 2019-10-24 18:11:34.000 297 21229.68 352.71 43039.15 47991.41 2019-10-24 18:11:35.000 297 21229.74 352.74 43039.12 47991.41 2019-10-24 18:11:36.000 297 21229.80 352.76 43039.09 47991.43 2019-10-24 18:11:37.000 297 21229.88 352.81 43039.08 47991.45 2019-10-24 18:11:38.000 297 21229.98 352.85 43039.08 47991.48 2019-10-24 18:11:39.000 297 21230.03 352.89 43039.05 47991.50 2019-10-24 18:11:40.000 297 21230.08 352.93 43039.02 47991.51 2019-10-24 18:11:41.000 297 21230.09 352.95 43039.02 47991.49 2019-10-24 18:11:42.000 297 21230.14 353.02 43039.02 47991.52 2019-10-24 18:11:43.000 297 21230.15 353.09 43038.99 47991.47 2019-10-24 18:11:44.000 297 21230.18 353.14 43038.98 47991.47 2019-10-24 18:11:45.000 297 21230.20 353.20 43038.94 47991.50 2019-10-24 18:11:46.000 297 21230.22 353.23 43038.93 47991.46 2019-10-24 18:11:47.000 297 21230.26 353.28 43038.91 47991.49 2019-10-24 18:11:48.000 297 21230.27 353.35 43038.89 47991.48 2019-10-24 18:11:49.000 297 21230.31 353.38 43038.91 47991.47 2019-10-24 18:11:50.000 297 21230.34 353.45 43038.85 47991.46 2019-10-24 18:11:51.000 297 21230.40 353.50 43038.83 47991.48 2019-10-24 18:11:52.000 297 21230.50 353.51 43038.80 47991.46 2019-10-24 18:11:53.000 297 21230.56 353.56 43038.78 47991.49 2019-10-24 18:11:54.000 297 21230.64 353.63 43038.71 47991.52 2019-10-24 18:11:55.000 297 21230.74 353.72 43038.68 47991.49 2019-10-24 18:11:56.000 297 21230.80 353.73 43038.66 47991.51 2019-10-24 18:11:57.000 297 21230.86 353.74 43038.61 47991.50 2019-10-24 18:11:58.000 297 21230.92 353.75 43038.60 47991.50 2019-10-24 18:11:59.000 297 21230.98 353.72 43038.61 47991.50 2019-10-24 18:12:00.000 297 21231.01 353.74 43038.60 47991.53 2019-10-24 18:12:01.000 297 21231.01 353.76 43038.60 47991.54 2019-10-24 18:12:02.000 297 21231.02 353.77 43038.58 47991.52 2019-10-24 18:12:03.000 297 21230.99 353.78 43038.58 47991.51 2019-10-24 18:12:04.000 297 21230.94 353.76 43038.56 47991.51 2019-10-24 18:12:05.000 297 21230.89 353.72 43038.56 47991.49 2019-10-24 18:12:06.000 297 21230.86 353.71 43038.56 47991.45 2019-10-24 18:12:07.000 297 21230.77 353.67 43038.55 47991.44 2019-10-24 18:12:08.000 297 21230.73 353.60 43038.59 47991.40 2019-10-24 18:12:09.000 297 21230.67 353.55 43038.59 47991.40 2019-10-24 18:12:10.000 297 21230.62 353.47 43038.60 47991.35 2019-10-24 18:12:11.000 297 21230.52 353.43 43038.58 47991.35 2019-10-24 18:12:12.000 297 21230.43 353.37 43038.58 47991.28 2019-10-24 18:12:13.000 297 21230.33 353.30 43038.61 47991.27 2019-10-24 18:12:14.000 297 21230.23 353.26 43038.61 47991.24 2019-10-24 18:12:15.000 297 21230.10 353.18 43038.62 47991.18 2019-10-24 18:12:16.000 297 21230.00 353.15 43038.61 47991.14 2019-10-24 18:12:17.000 297 21229.91 353.11 43038.67 47991.10 2019-10-24 18:12:18.000 297 21229.82 353.08 43038.64 47991.08 2019-10-24 18:12:19.000 297 21229.81 353.09 43038.60 47991.05 2019-10-24 18:12:20.000 297 21229.74 353.09 43038.60 47991.00 2019-10-24 18:12:21.000 297 21229.71 353.06 43038.62 47990.96 2019-10-24 18:12:22.000 297 21229.72 353.05 43038.56 47990.92 2019-10-24 18:12:23.000 297 21229.71 353.03 43038.55 47990.89 2019-10-24 18:12:24.000 297 21229.74 352.99 43038.53 47990.92 2019-10-24 18:12:25.000 297 21229.81 352.93 43038.53 47990.92 2019-10-24 18:12:26.000 297 21229.88 352.91 43038.48 47990.91 2019-10-24 18:12:27.000 297 21229.95 352.82 43038.53 47990.95 2019-10-24 18:12:28.000 297 21230.05 352.72 43038.57 47991.01 2019-10-24 18:12:29.000 297 21230.13 352.65 43038.54 47991.03 2019-10-24 18:12:30.000 297 21230.17 352.57 43038.59 47991.09 2019-10-24 18:12:31.000 297 21230.21 352.49 43038.60 47991.15 2019-10-24 18:12:32.000 297 21230.23 352.39 43038.63 47991.17 2019-10-24 18:12:33.000 297 21230.23 352.30 43038.66 47991.20 2019-10-24 18:12:34.000 297 21230.18 352.21 43038.68 47991.21 2019-10-24 18:12:35.000 297 21230.08 352.15 43038.71 47991.24 2019-10-24 18:12:36.000 297 21229.94 352.09 43038.74 47991.20 2019-10-24 18:12:37.000 297 21229.83 352.03 43038.75 47991.17 2019-10-24 18:12:38.000 297 21229.74 352.04 43038.76 47991.14 2019-10-24 18:12:39.000 297 21229.63 352.00 43038.75 47991.09 2019-10-24 18:12:40.000 297 21229.57 351.98 43038.77 47991.06 2019-10-24 18:12:41.000 297 21229.51 351.97 43038.78 47991.02 2019-10-24 18:12:42.000 297 21229.43 351.96 43038.76 47991.00 2019-10-24 18:12:43.000 297 21229.40 351.97 43038.77 47991.01 2019-10-24 18:12:44.000 297 21229.37 352.00 43038.80 47990.98 2019-10-24 18:12:45.000 297 21229.34 351.99 43038.80 47990.97 2019-10-24 18:12:46.000 297 21229.29 352.04 43038.78 47990.96 2019-10-24 18:12:47.000 297 21229.30 352.19 43038.74 47990.93 2019-10-24 18:12:48.000 297 21229.31 352.32 43038.70 47990.93 2019-10-24 18:12:49.000 297 21229.41 352.38 43038.67 47990.87 2019-10-24 18:12:50.000 297 21229.56 352.43 43038.67 47990.88 2019-10-24 18:12:51.000 297 21229.73 352.47 43038.65 47990.94 2019-10-24 18:12:52.000 297 21229.94 352.51 43038.68 47991.03 2019-10-24 18:12:53.000 297 21230.12 352.57 43038.72 47991.14 2019-10-24 18:12:54.000 297 21230.28 352.64 43038.72 47991.27 2019-10-24 18:12:55.000 297 21230.44 352.69 43038.71 47991.33 2019-10-24 18:12:56.000 297 21230.60 352.71 43038.68 47991.39 2019-10-24 18:12:57.000 297 21230.75 352.70 43038.66 47991.43 2019-10-24 18:12:58.000 297 21230.81 352.69 43038.62 47991.43 2019-10-24 18:12:59.000 297 21230.87 352.69 43038.60 47991.47 2019-10-24 18:13:00.000 297 21230.93 352.65 43038.61 47991.51 2019-10-24 18:13:01.000 297 21230.93 352.65 43038.65 47991.50 2019-10-24 18:13:02.000 297 21230.91 352.62 43038.64 47991.53 2019-10-24 18:13:03.000 297 21230.86 352.61 43038.62 47991.52 2019-10-24 18:13:04.000 297 21230.81 352.65 43038.63 47991.52 2019-10-24 18:13:05.000 297 21230.72 352.63 43038.65 47991.50 2019-10-24 18:13:06.000 297 21230.61 352.66 43038.69 47991.46 2019-10-24 18:13:07.000 297 21230.48 352.68 43038.69 47991.41 2019-10-24 18:13:08.000 297 21230.26 352.66 43038.70 47991.38 2019-10-24 18:13:09.000 297 21230.07 352.66 43038.71 47991.32 2019-10-24 18:13:10.000 297 21229.92 352.69 43038.74 47991.24 2019-10-24 18:13:11.000 297 21229.82 352.71 43038.73 47991.22 2019-10-24 18:13:12.000 297 21229.76 352.71 43038.76 47991.17 2019-10-24 18:13:13.000 297 21229.71 352.70 43038.79 47991.13 2019-10-24 18:13:14.000 297 21229.70 352.69 43038.77 47991.10 2019-10-24 18:13:15.000 297 21229.70 352.66 43038.74 47991.08 2019-10-24 18:13:16.000 297 21229.69 352.66 43038.74 47991.06 2019-10-24 18:13:17.000 297 21229.69 352.69 43038.70 47991.08 2019-10-24 18:13:18.000 297 21229.70 352.66 43038.64 47991.06 2019-10-24 18:13:19.000 297 21229.70 352.66 43038.55 47990.99 2019-10-24 18:13:20.000 297 21229.71 352.67 43038.50 47990.94 2019-10-24 18:13:21.000 297 21229.68 352.65 43038.46 47990.89 2019-10-24 18:13:22.000 297 21229.70 352.59 43038.39 47990.82 2019-10-24 18:13:23.000 297 21229.70 352.53 43038.36 47990.78 2019-10-24 18:13:24.000 297 21229.70 352.46 43038.33 47990.73 2019-10-24 18:13:25.000 297 21229.67 352.42 43038.26 47990.69 2019-10-24 18:13:26.000 297 21229.58 352.37 43038.28 47990.66 2019-10-24 18:13:27.000 297 21229.52 352.32 43038.28 47990.65 2019-10-24 18:13:28.000 297 21229.45 352.27 43038.29 47990.60 2019-10-24 18:13:29.000 297 21229.34 352.21 43038.33 47990.57 2019-10-24 18:13:30.000 297 21229.29 352.16 43038.32 47990.54 2019-10-24 18:13:31.000 297 21229.24 352.17 43038.29 47990.51 2019-10-24 18:13:32.000 297 21229.20 352.19 43038.30 47990.49 2019-10-24 18:13:33.000 297 21229.17 352.23 43038.29 47990.46 2019-10-24 18:13:34.000 297 21229.16 352.24 43038.31 47990.43 2019-10-24 18:13:35.000 297 21229.12 352.27 43038.28 47990.40 2019-10-24 18:13:36.000 297 21229.09 352.30 43038.28 47990.40 2019-10-24 18:13:37.000 297 21229.06 352.36 43038.29 47990.38 2019-10-24 18:13:38.000 297 21229.08 352.36 43038.27 47990.38 2019-10-24 18:13:39.000 297 21229.10 352.34 43038.26 47990.37 2019-10-24 18:13:40.000 297 21229.15 352.34 43038.28 47990.38 2019-10-24 18:13:41.000 297 21229.23 352.35 43038.27 47990.38 2019-10-24 18:13:42.000 297 21229.26 352.32 43038.27 47990.43 2019-10-24 18:13:43.000 297 21229.33 352.31 43038.26 47990.43 2019-10-24 18:13:44.000 297 21229.41 352.33 43038.23 47990.46 2019-10-24 18:13:45.000 297 21229.46 352.36 43038.25 47990.48 2019-10-24 18:13:46.000 297 21229.56 352.39 43038.27 47990.52 2019-10-24 18:13:47.000 297 21229.59 352.44 43038.22 47990.55 2019-10-24 18:13:48.000 297 21229.64 352.52 43038.24 47990.58 2019-10-24 18:13:49.000 297 21229.77 352.53 43038.24 47990.60 2019-10-24 18:13:50.000 297 21229.88 352.53 43038.26 47990.68 2019-10-24 18:13:51.000 297 21229.94 352.50 43038.30 47990.73 2019-10-24 18:13:52.000 297 21230.01 352.50 43038.38 47990.77 2019-10-24 18:13:53.000 297 21230.02 352.54 43038.38 47990.85 2019-10-24 18:13:54.000 297 21230.00 352.63 43038.38 47990.88 2019-10-24 18:13:55.000 297 21230.00 352.80 43038.33 47990.88 2019-10-24 18:13:56.000 297 21230.03 352.96 43038.24 47990.80 2019-10-24 18:13:57.000 297 21230.01 353.08 43038.15 47990.75 2019-10-24 18:13:58.000 297 21229.99 353.13 43038.10 47990.67 2019-10-24 18:13:59.000 297 21230.04 353.21 43038.06 47990.63 2019-10-24 18:14:00.000 297 21230.07 353.29 43038.00 47990.60 2019-10-24 18:14:01.000 297 21230.09 353.39 43037.91 47990.55 2019-10-24 18:14:02.000 297 21230.16 353.44 43037.87 47990.55 2019-10-24 18:14:03.000 297 21230.25 353.48 43037.82 47990.52 2019-10-24 18:14:04.000 297 21230.28 353.48 43037.75 47990.48 2019-10-24 18:14:05.000 297 21230.29 353.50 43037.70 47990.46 2019-10-24 18:14:06.000 297 21230.33 353.54 43037.69 47990.43 2019-10-24 18:14:07.000 297 21230.34 353.59 43037.64 47990.41 2019-10-24 18:14:08.000 297 21230.38 353.60 43037.64 47990.39 2019-10-24 18:14:09.000 297 21230.37 353.60 43037.63 47990.37 2019-10-24 18:14:10.000 297 21230.37 353.57 43037.64 47990.33 2019-10-24 18:14:11.000 297 21230.39 353.56 43037.63 47990.37 2019-10-24 18:14:12.000 297 21230.38 353.56 43037.63 47990.37 2019-10-24 18:14:13.000 297 21230.42 353.58 43037.65 47990.35 2019-10-24 18:14:14.000 297 21230.41 353.59 43037.69 47990.41 2019-10-24 18:14:15.000 297 21230.46 353.55 43037.72 47990.37 2019-10-24 18:14:16.000 297 21230.51 353.53 43037.74 47990.43 2019-10-24 18:14:17.000 297 21230.52 353.54 43037.76 47990.47 2019-10-24 18:14:18.000 297 21230.51 353.55 43037.78 47990.49 2019-10-24 18:14:19.000 297 21230.55 353.57 43037.78 47990.51 2019-10-24 18:14:20.000 297 21230.61 353.57 43037.78 47990.56 2019-10-24 18:14:21.000 297 21230.62 353.54 43037.80 47990.52 2019-10-24 18:14:22.000 297 21230.61 353.53 43037.76 47990.56 2019-10-24 18:14:23.000 297 21230.62 353.48 43037.81 47990.57 2019-10-24 18:14:24.000 297 21230.64 353.41 43037.84 47990.62 2019-10-24 18:14:25.000 297 21230.65 353.36 43037.88 47990.63 2019-10-24 18:14:26.000 297 21230.65 353.29 43037.91 47990.64 2019-10-24 18:14:27.000 297 21230.65 353.27 43037.90 47990.66 2019-10-24 18:14:28.000 297 21230.62 353.23 43037.94 47990.69 2019-10-24 18:14:29.000 297 21230.62 353.21 43037.97 47990.70 2019-10-24 18:14:30.000 297 21230.61 353.26 43037.94 47990.73 2019-10-24 18:14:31.000 297 21230.56 353.25 43037.92 47990.71 2019-10-24 18:14:32.000 297 21230.53 353.21 43037.93 47990.67 2019-10-24 18:14:33.000 297 21230.51 353.15 43037.93 47990.65 2019-10-24 18:14:34.000 297 21230.50 353.07 43037.94 47990.65 2019-10-24 18:14:35.000 297 21230.46 353.03 43037.98 47990.67 2019-10-24 18:14:36.000 297 21230.52 352.97 43038.02 47990.69 2019-10-24 18:14:37.000 297 21230.55 352.89 43038.06 47990.73 2019-10-24 18:14:38.000 297 21230.60 352.83 43038.11 47990.79 2019-10-24 18:14:39.000 297 21230.58 352.79 43038.13 47990.84 2019-10-24 18:14:40.000 297 21230.64 352.75 43038.17 47990.87 2019-10-24 18:14:41.000 297 21230.71 352.73 43038.25 47990.96 2019-10-24 18:14:42.000 297 21230.73 352.67 43038.26 47990.96 2019-10-24 18:14:43.000 297 21230.78 352.62 43038.27 47991.01 2019-10-24 18:14:44.000 297 21230.78 352.61 43038.29 47991.04 2019-10-24 18:14:45.000 297 21230.77 352.57 43038.32 47991.09 2019-10-24 18:14:46.000 297 21230.80 352.57 43038.33 47991.09 2019-10-24 18:14:47.000 297 21230.80 352.57 43038.34 47991.11 2019-10-24 18:14:48.000 297 21230.76 352.58 43038.34 47991.12 2019-10-24 18:14:49.000 297 21230.75 352.61 43038.30 47991.12 2019-10-24 18:14:50.000 297 21230.74 352.62 43038.32 47991.10 2019-10-24 18:14:51.000 297 21230.71 352.63 43038.29 47991.04 2019-10-24 18:14:52.000 297 21230.65 352.64 43038.25 47991.03 2019-10-24 18:14:53.000 297 21230.60 352.66 43038.21 47990.98 2019-10-24 18:14:54.000 297 21230.58 352.62 43038.25 47990.97 2019-10-24 18:14:55.000 297 21230.57 352.61 43038.21 47990.94 2019-10-24 18:14:56.000 297 21230.54 352.60 43038.20 47990.92 2019-10-24 18:14:57.000 297 21230.54 352.60 43038.22 47990.93 2019-10-24 18:14:58.000 297 21230.53 352.57 43038.25 47990.91 2019-10-24 18:14:59.000 297 21230.53 352.55 43038.25 47990.91 2019-10-24 18:15:00.000 297 21230.50 352.52 43038.28 47990.94 2019-10-24 18:15:01.000 297 21230.53 352.49 43038.27 47990.96 2019-10-24 18:15:02.000 297 21230.54 352.48 43038.30 47990.98 2019-10-24 18:15:03.000 297 21230.56 352.48 43038.37 47991.02 2019-10-24 18:15:04.000 297 21230.55 352.49 43038.41 47991.06 2019-10-24 18:15:05.000 297 21230.56 352.50 43038.43 47991.10 2019-10-24 18:15:06.000 297 21230.60 352.51 43038.46 47991.11 2019-10-24 18:15:07.000 297 21230.61 352.54 43038.45 47991.13 2019-10-24 18:15:08.000 297 21230.62 352.59 43038.46 47991.16 2019-10-24 18:15:09.000 297 21230.68 352.61 43038.50 47991.20 2019-10-24 18:15:10.000 297 21230.68 352.66 43038.50 47991.21 2019-10-24 18:15:11.000 297 21230.65 352.72 43038.48 47991.24 2019-10-24 18:15:12.000 297 21230.65 352.75 43038.48 47991.24 2019-10-24 18:15:13.000 297 21230.62 352.81 43038.47 47991.23 2019-10-24 18:15:14.000 297 21230.61 352.84 43038.50 47991.24 2019-10-24 18:15:15.000 297 21230.58 352.88 43038.49 47991.18 2019-10-24 18:15:16.000 297 21230.55 352.90 43038.50 47991.19 2019-10-24 18:15:17.000 297 21230.53 352.94 43038.50 47991.19 2019-10-24 18:15:18.000 297 21230.50 352.96 43038.50 47991.18 2019-10-24 18:15:19.000 297 21230.45 353.00 43038.51 47991.16 2019-10-24 18:15:20.000 297 21230.40 353.04 43038.50 47991.17 2019-10-24 18:15:21.000 297 21230.38 353.08 43038.54 47991.15 2019-10-24 18:15:22.000 297 21230.33 353.13 43038.58 47991.16 2019-10-24 18:15:23.000 297 21230.32 353.17 43038.60 47991.19 2019-10-24 18:15:24.000 297 21230.30 353.20 43038.60 47991.17 2019-10-24 18:15:25.000 297 21230.32 353.22 43038.63 47991.17 2019-10-24 18:15:26.000 297 21230.30 353.22 43038.66 47991.18 2019-10-24 18:15:27.000 297 21230.34 353.20 43038.68 47991.21 2019-10-24 18:15:28.000 297 21230.39 353.21 43038.69 47991.27 2019-10-24 18:15:29.000 297 21230.38 353.23 43038.72 47991.27 2019-10-24 18:15:30.000 297 21230.36 353.27 43038.76 47991.31 2019-10-24 18:15:31.000 297 21230.35 353.36 43038.76 47991.35 2019-10-24 18:15:32.000 297 21230.34 353.46 43038.76 47991.34 2019-10-24 18:15:33.000 297 21230.32 353.51 43038.73 47991.31 2019-10-24 18:15:34.000 297 21230.27 353.56 43038.74 47991.30 2019-10-24 18:15:35.000 297 21230.23 353.55 43038.73 47991.25 2019-10-24 18:15:36.000 297 21230.20 353.57 43038.73 47991.25 2019-10-24 18:15:37.000 297 21230.18 353.60 43038.73 47991.22 2019-10-24 18:15:38.000 297 21230.17 353.59 43038.76 47991.23 2019-10-24 18:15:39.000 297 21230.13 353.61 43038.76 47991.22 2019-10-24 18:15:40.000 297 21230.11 353.64 43038.76 47991.21 2019-10-24 18:15:41.000 297 21230.09 353.67 43038.75 47991.21 2019-10-24 18:15:42.000 297 21230.05 353.70 43038.76 47991.20 2019-10-24 18:15:43.000 297 21230.08 353.71 43038.76 47991.21 2019-10-24 18:15:44.000 297 21230.08 353.71 43038.76 47991.22 2019-10-24 18:15:45.000 297 21230.07 353.70 43038.72 47991.20 2019-10-24 18:15:46.000 297 21230.07 353.73 43038.78 47991.21 2019-10-24 18:15:47.000 297 21230.04 353.78 43038.77 47991.19 2019-10-24 18:15:48.000 297 21230.03 353.86 43038.72 47991.19 2019-10-24 18:15:49.000 297 21230.01 353.93 43038.71 47991.17 2019-10-24 18:15:50.000 297 21229.99 353.99 43038.67 47991.13 2019-10-24 18:15:51.000 297 21229.99 354.04 43038.64 47991.12 2019-10-24 18:15:52.000 297 21229.95 354.09 43038.61 47991.02 2019-10-24 18:15:53.000 297 21229.91 354.11 43038.57 47990.98 2019-10-24 18:15:54.000 297 21229.88 354.13 43038.52 47990.96 2019-10-24 18:15:55.000 297 21229.86 354.13 43038.52 47990.93 2019-10-24 18:15:56.000 297 21229.84 354.11 43038.49 47990.86 2019-10-24 18:15:57.000 297 21229.79 354.08 43038.52 47990.86 2019-10-24 18:15:58.000 297 21229.82 354.00 43038.55 47990.85 2019-10-24 18:15:59.000 297 21229.85 353.95 43038.61 47990.90 2019-10-24 18:16:00.000 297 21229.81 353.90 43038.66 47990.92 2019-10-24 18:16:01.000 297 21229.79 353.91 43038.68 47990.95 2019-10-24 18:16:02.000 297 21229.81 353.90 43038.71 47991.00 2019-10-24 18:16:03.000 297 21229.80 353.93 43038.69 47991.05 2019-10-24 18:16:04.000 297 21229.75 353.97 43038.67 47991.03 2019-10-24 18:16:05.000 297 21229.73 354.03 43038.71 47991.01 2019-10-24 18:16:06.000 297 21229.80 354.03 43038.70 47990.99 2019-10-24 18:16:07.000 297 21229.86 354.04 43038.67 47991.03 2019-10-24 18:16:08.000 297 21229.87 354.03 43038.67 47991.02 2019-10-24 18:16:09.000 297 21229.90 354.03 43038.67 47991.04 2019-10-24 18:16:10.000 297 21229.90 354.03 43038.73 47991.07 2019-10-24 18:16:11.000 297 21229.90 354.04 43038.70 47991.08 2019-10-24 18:16:12.000 297 21229.92 354.04 43038.68 47991.11 2019-10-24 18:16:13.000 297 21229.92 354.08 43038.72 47991.09 2019-10-24 18:16:14.000 297 21229.92 354.12 43038.71 47991.10 2019-10-24 18:16:15.000 297 21229.89 354.12 43038.75 47991.12 2019-10-24 18:16:16.000 297 21229.85 354.12 43038.72 47991.08 2019-10-24 18:16:17.000 297 21229.78 354.11 43038.76 47991.09 2019-10-24 18:16:18.000 297 21229.73 354.11 43038.76 47991.08 2019-10-24 18:16:19.000 297 21229.69 354.16 43038.77 47991.05 2019-10-24 18:16:20.000 297 21229.68 354.20 43038.75 47991.02 2019-10-24 18:16:21.000 297 21229.69 354.21 43038.70 47990.98 2019-10-24 18:16:22.000 297 21229.63 354.22 43038.68 47990.95 2019-10-24 18:16:23.000 297 21229.61 354.19 43038.66 47990.95 2019-10-24 18:16:24.000 297 21229.57 354.16 43038.66 47990.93 2019-10-24 18:16:25.000 297 21229.54 354.10 43038.70 47990.91 2019-10-24 18:16:26.000 297 21229.52 354.08 43038.75 47990.91 2019-10-24 18:16:27.000 297 21229.50 354.05 43038.75 47990.94 2019-10-24 18:16:28.000 297 21229.48 354.03 43038.76 47990.94 2019-10-24 18:16:29.000 297 21229.42 354.02 43038.79 47990.95 2019-10-24 18:16:30.000 297 21229.41 353.98 43038.81 47990.92 2019-10-24 18:16:31.000 297 21229.40 353.96 43038.83 47990.93 2019-10-24 18:16:32.000 297 21229.41 353.90 43038.84 47990.94 2019-10-24 18:16:33.000 297 21229.40 353.88 43038.86 47990.92 2019-10-24 18:16:34.000 297 21229.36 353.86 43038.86 47990.97 2019-10-24 18:16:35.000 297 21229.33 353.84 43038.90 47990.99 2019-10-24 18:16:36.000 297 21229.28 353.83 43038.89 47990.98 2019-10-24 18:16:37.000 297 21229.25 353.86 43038.90 47990.97 2019-10-24 18:16:38.000 297 21229.26 353.91 43038.89 47990.97 2019-10-24 18:16:39.000 297 21229.20 353.94 43038.87 47990.95 2019-10-24 18:16:40.000 297 21229.20 353.96 43038.84 47990.93 2019-10-24 18:16:41.000 297 21229.22 353.99 43038.84 47990.88 2019-10-24 18:16:42.000 297 21229.22 354.03 43038.79 47990.85 2019-10-24 18:16:43.000 297 21229.23 354.06 43038.79 47990.82 2019-10-24 18:16:44.000 297 21229.22 354.10 43038.75 47990.79 2019-10-24 18:16:45.000 297 21229.22 354.12 43038.69 47990.76 2019-10-24 18:16:46.000 297 21229.24 354.13 43038.72 47990.78 2019-10-24 18:16:47.000 297 21229.23 354.18 43038.70 47990.75 2019-10-24 18:16:48.000 297 21229.20 354.20 43038.63 47990.75 2019-10-24 18:16:49.000 297 21229.18 354.24 43038.65 47990.73 2019-10-24 18:16:50.000 297 21229.19 354.30 43038.62 47990.69 2019-10-24 18:16:51.000 297 21229.17 354.34 43038.61 47990.68 2019-10-24 18:16:52.000 297 21229.15 354.38 43038.60 47990.67 2019-10-24 18:16:53.000 297 21229.14 354.43 43038.59 47990.64 2019-10-24 18:16:54.000 297 21229.13 354.48 43038.56 47990.62 2019-10-24 18:16:55.000 297 21229.11 354.58 43038.52 47990.61 2019-10-24 18:16:56.000 297 21229.09 354.64 43038.48 47990.58 2019-10-24 18:16:57.000 297 21229.06 354.71 43038.46 47990.52 2019-10-24 18:16:58.000 297 21229.04 354.77 43038.41 47990.48 2019-10-24 18:16:59.000 297 21229.03 354.82 43038.40 47990.42 2019-10-24 18:17:00.000 297 21229.01 354.88 43038.37 47990.40 2019-10-24 18:17:01.000 297 21228.99 354.93 43038.32 47990.34 2019-10-24 18:17:02.000 297 21229.00 354.98 43038.27 47990.35 2019-10-24 18:17:03.000 297 21229.01 355.02 43038.24 47990.32 2019-10-24 18:17:04.000 297 21229.00 355.02 43038.23 47990.29 2019-10-24 18:17:05.000 297 21228.96 355.08 43038.17 47990.27 2019-10-24 18:17:06.000 297 21228.95 355.15 43038.15 47990.25 2019-10-24 18:17:07.000 297 21228.96 355.21 43038.12 47990.21 2019-10-24 18:17:08.000 297 21228.98 355.23 43038.07 47990.19 2019-10-24 18:17:09.000 297 21228.96 355.23 43038.04 47990.17 2019-10-24 18:17:10.000 297 21228.91 355.25 43038.04 47990.12 2019-10-24 18:17:11.000 297 21228.87 355.30 43038.00 47990.11 2019-10-24 18:17:12.000 297 21228.87 355.36 43038.03 47990.08 2019-10-24 18:17:13.000 297 21228.86 355.41 43037.99 47990.06 2019-10-24 18:17:14.000 297 21228.85 355.44 43037.95 47990.02 2019-10-24 18:17:15.000 297 21228.83 355.49 43037.89 47990.01 2019-10-24 18:17:16.000 297 21228.80 355.54 43037.84 47989.96 2019-10-24 18:17:17.000 297 21228.76 355.56 43037.80 47989.92 2019-10-24 18:17:18.000 297 21228.73 355.55 43037.82 47989.85 2019-10-24 18:17:19.000 297 21228.76 355.50 43037.84 47989.85 2019-10-24 18:17:20.000 297 21228.78 355.46 43037.84 47989.85 2019-10-24 18:17:21.000 297 21228.79 355.44 43037.81 47989.88 2019-10-24 18:17:22.000 297 21228.77 355.42 43037.86 47989.91 2019-10-24 18:17:23.000 297 21228.79 355.41 43037.90 47989.94 2019-10-24 18:17:24.000 297 21228.80 355.43 43037.92 47989.96 2019-10-24 18:17:25.000 297 21228.81 355.43 43037.94 47989.96 2019-10-24 18:17:26.000 297 21228.80 355.46 43037.95 47989.98 2019-10-24 18:17:27.000 297 21228.79 355.49 43037.90 47989.94 2019-10-24 18:17:28.000 297 21228.83 355.50 43037.91 47989.95 2019-10-24 18:17:29.000 297 21228.80 355.52 43037.93 47989.98 2019-10-24 18:17:30.000 297 21228.80 355.52 43037.91 47989.95 2019-10-24 18:17:31.000 297 21228.83 355.52 43037.86 47989.95 2019-10-24 18:17:32.000 297 21228.86 355.49 43037.85 47989.95 2019-10-24 18:17:33.000 297 21228.87 355.49 43037.89 47989.97 2019-10-24 18:17:34.000 297 21228.87 355.44 43037.93 47989.98 2019-10-24 18:17:35.000 297 21228.91 355.43 43037.97 47990.04 2019-10-24 18:17:36.000 297 21228.94 355.43 43037.99 47990.06 2019-10-24 18:17:37.000 297 21228.98 355.42 43038.00 47990.11 2019-10-24 18:17:38.000 297 21228.98 355.47 43038.04 47990.12 2019-10-24 18:17:39.000 297 21229.00 355.49 43038.05 47990.14 2019-10-24 18:17:40.000 297 21228.98 355.48 43038.07 47990.15 2019-10-24 18:17:41.000 297 21228.96 355.51 43038.09 47990.14 2019-10-24 18:17:42.000 297 21228.96 355.50 43038.05 47990.15 2019-10-24 18:17:43.000 297 21228.93 355.53 43038.08 47990.16 2019-10-24 18:17:44.000 297 21228.98 355.53 43038.09 47990.17 2019-10-24 18:17:45.000 297 21228.98 355.51 43038.12 47990.22 2019-10-24 18:17:46.000 297 21229.00 355.50 43038.17 47990.21 2019-10-24 18:17:47.000 297 21229.04 355.50 43038.16 47990.24 2019-10-24 18:17:48.000 297 21229.00 355.53 43038.18 47990.25 2019-10-24 18:17:49.000 297 21229.02 355.56 43038.19 47990.26 2019-10-24 18:17:50.000 297 21229.04 355.59 43038.17 47990.28 2019-10-24 18:17:51.000 297 21229.01 355.62 43038.18 47990.29 2019-10-24 18:17:52.000 297 21229.04 355.62 43038.19 47990.30 2019-10-24 18:17:53.000 297 21229.03 355.64 43038.19 47990.28 2019-10-24 18:17:54.000 297 21229.06 355.65 43038.21 47990.33 2019-10-24 18:17:55.000 297 21229.07 355.64 43038.19 47990.32 2019-10-24 18:17:56.000 297 21229.08 355.63 43038.22 47990.34 2019-10-24 18:17:57.000 297 21229.07 355.64 43038.25 47990.37 2019-10-24 18:17:58.000 297 21229.08 355.63 43038.27 47990.37 2019-10-24 18:17:59.000 297 21229.10 355.66 43038.30 47990.40 2019-10-24 18:18:00.000 297 21229.09 355.71 43038.29 47990.42 2019-10-24 18:18:01.000 297 21229.10 355.75 43038.29 47990.43 2019-10-24 18:18:02.000 297 21229.12 355.79 43038.27 47990.46 2019-10-24 18:18:03.000 297 21229.13 355.83 43038.28 47990.45 2019-10-24 18:18:04.000 297 21229.08 355.84 43038.29 47990.44 2019-10-24 18:18:05.000 297 21229.06 355.84 43038.31 47990.40 2019-10-24 18:18:06.000 297 21229.04 355.86 43038.29 47990.43 2019-10-24 18:18:07.000 297 21229.02 355.85 43038.26 47990.39 2019-10-24 18:18:08.000 297 21229.01 355.86 43038.29 47990.43 2019-10-24 18:18:09.000 297 21229.00 355.89 43038.27 47990.38 2019-10-24 18:18:10.000 297 21229.00 355.89 43038.30 47990.40 2019-10-24 18:18:11.000 297 21228.97 355.88 43038.29 47990.38 2019-10-24 18:18:12.000 297 21229.01 355.86 43038.29 47990.42 2019-10-24 18:18:13.000 297 21229.03 355.81 43038.35 47990.43 2019-10-24 18:18:14.000 297 21229.05 355.77 43038.38 47990.45 2019-10-24 18:18:15.000 297 21229.03 355.77 43038.43 47990.51 2019-10-24 18:18:16.000 297 21229.09 355.73 43038.47 47990.58 2019-10-24 18:18:17.000 297 21229.10 355.71 43038.51 47990.63 2019-10-24 18:18:18.000 297 21229.11 355.71 43038.60 47990.64 2019-10-24 18:18:19.000 297 21229.16 355.70 43038.62 47990.70 2019-10-24 18:18:20.000 297 21229.14 355.68 43038.66 47990.76 2019-10-24 18:18:21.000 297 21229.15 355.69 43038.74 47990.78 2019-10-24 18:18:22.000 297 21229.16 355.64 43038.76 47990.84 2019-10-24 18:18:23.000 297 21229.13 355.69 43038.77 47990.84 2019-10-24 18:18:24.000 297 21229.12 355.70 43038.81 47990.87 2019-10-24 18:18:25.000 297 21229.08 355.74 43038.84 47990.87 2019-10-24 18:18:26.000 297 21229.04 355.80 43038.82 47990.87 2019-10-24 18:18:27.000 297 21229.01 355.85 43038.82 47990.84 2019-10-24 18:18:28.000 297 21228.97 355.89 43038.76 47990.83 2019-10-24 18:18:29.000 297 21228.97 355.89 43038.72 47990.82 2019-10-24 18:18:30.000 297 21228.94 355.86 43038.72 47990.78 2019-10-24 18:18:31.000 297 21228.95 355.85 43038.74 47990.77 2019-10-24 18:18:32.000 297 21228.98 355.86 43038.78 47990.78 2019-10-24 18:18:33.000 297 21229.02 355.85 43038.80 47990.84 2019-10-24 18:18:34.000 297 21229.02 355.85 43038.82 47990.83 2019-10-24 18:18:35.000 297 21229.05 355.85 43038.84 47990.88 2019-10-24 18:18:36.000 297 21229.08 355.87 43038.81 47990.88 2019-10-24 18:18:37.000 297 21229.07 355.88 43038.82 47990.90 2019-10-24 18:18:38.000 297 21229.06 355.89 43038.83 47990.90 2019-10-24 18:18:39.000 297 21229.09 355.94 43038.81 47990.86 2019-10-24 18:18:40.000 297 21229.06 355.97 43038.77 47990.89 2019-10-24 18:18:41.000 297 21229.06 355.99 43038.78 47990.83 2019-10-24 18:18:42.000 297 21229.11 355.99 43038.76 47990.87 2019-10-24 18:18:43.000 297 21229.13 355.98 43038.74 47990.82 2019-10-24 18:18:44.000 297 21229.14 355.97 43038.73 47990.84 2019-10-24 18:18:45.000 297 21229.18 355.96 43038.75 47990.86 2019-10-24 18:18:46.000 297 21229.21 355.98 43038.71 47990.86 2019-10-24 18:18:47.000 297 21229.21 356.00 43038.74 47990.88 2019-10-24 18:18:48.000 297 21229.24 356.00 43038.75 47990.88 2019-10-24 18:18:49.000 297 21229.26 356.01 43038.74 47990.86 2019-10-24 18:18:50.000 297 21229.28 355.99 43038.75 47990.88 2019-10-24 18:18:51.000 297 21229.27 355.96 43038.78 47990.89 2019-10-24 18:18:52.000 297 21229.25 355.95 43038.82 47990.91 2019-10-24 18:18:53.000 297 21229.23 355.96 43038.80 47990.93 2019-10-24 18:18:54.000 297 21229.19 355.95 43038.78 47990.93 2019-10-24 18:18:55.000 297 21229.17 355.99 43038.79 47990.92 2019-10-24 18:18:56.000 297 21229.15 356.03 43038.80 47990.92 2019-10-24 18:18:57.000 297 21229.06 356.04 43038.77 47990.89 2019-10-24 18:18:58.000 297 21229.04 356.04 43038.77 47990.84 2019-10-24 18:18:59.000 297 21229.00 356.03 43038.74 47990.82 2019-10-24 18:19:00.000 297 21229.00 356.01 43038.73 47990.82 2019-10-24 18:19:01.000 297 21229.03 356.01 43038.74 47990.82 2019-10-24 18:19:02.000 297 21229.05 356.04 43038.73 47990.81 2019-10-24 18:19:03.000 297 21229.09 356.03 43038.73 47990.81 2019-10-24 18:19:04.000 297 21229.12 356.03 43038.74 47990.82 2019-10-24 18:19:05.000 297 21229.16 356.01 43038.76 47990.83 2019-10-24 18:19:06.000 297 21229.18 356.02 43038.76 47990.83 2019-10-24 18:19:07.000 297 21229.21 356.06 43038.72 47990.84 2019-10-24 18:19:08.000 297 21229.22 356.07 43038.73 47990.83 2019-10-24 18:19:09.000 297 21229.21 356.07 43038.70 47990.82 2019-10-24 18:19:10.000 297 21229.27 356.05 43038.66 47990.82 2019-10-24 18:19:11.000 297 21229.31 356.09 43038.67 47990.82 2019-10-24 18:19:12.000 297 21229.33 356.05 43038.69 47990.84 2019-10-24 18:19:13.000 297 21229.34 356.01 43038.68 47990.86 2019-10-24 18:19:14.000 297 21229.32 356.02 43038.68 47990.85 2019-10-24 18:19:15.000 297 21229.31 356.03 43038.70 47990.87 2019-10-24 18:19:16.000 297 21229.33 356.05 43038.71 47990.84 2019-10-24 18:19:17.000 297 21229.33 356.09 43038.67 47990.84 2019-10-24 18:19:18.000 297 21229.33 356.10 43038.63 47990.82 2019-10-24 18:19:19.000 297 21229.38 356.12 43038.61 47990.80 2019-10-24 18:19:20.000 297 21229.40 356.09 43038.56 47990.80 2019-10-24 18:19:21.000 297 21229.37 356.09 43038.54 47990.74 2019-10-24 18:19:22.000 297 21229.37 356.10 43038.53 47990.78 2019-10-24 18:19:23.000 297 21229.40 356.07 43038.52 47990.76 2019-10-24 18:19:24.000 297 21229.37 356.03 43038.55 47990.76 2019-10-24 18:19:25.000 297 21229.37 355.98 43038.54 47990.78 2019-10-24 18:19:26.000 297 21229.37 355.95 43038.57 47990.76 2019-10-24 18:19:27.000 297 21229.30 355.97 43038.57 47990.78 2019-10-24 18:19:28.000 297 21229.31 355.92 43038.55 47990.76 2019-10-24 18:19:29.000 297 21229.33 355.89 43038.60 47990.77 2019-10-24 18:19:30.000 297 21229.37 355.87 43038.63 47990.81 2019-10-24 18:19:31.000 297 21229.36 355.88 43038.61 47990.82 2019-10-24 18:19:32.000 297 21229.37 355.88 43038.62 47990.82 2019-10-24 18:19:33.000 297 21229.39 355.88 43038.62 47990.84 2019-10-24 18:19:34.000 297 21229.41 355.84 43038.61 47990.84 2019-10-24 18:19:35.000 297 21229.44 355.82 43038.61 47990.83 2019-10-24 18:19:36.000 297 21229.42 355.79 43038.61 47990.87 2019-10-24 18:19:37.000 297 21229.42 355.76 43038.65 47990.86 2019-10-24 18:19:38.000 297 21229.45 355.79 43038.63 47990.87 2019-10-24 18:19:39.000 297 21229.46 355.76 43038.63 47990.84 2019-10-24 18:19:40.000 297 21229.46 355.74 43038.61 47990.88 2019-10-24 18:19:41.000 297 21229.43 355.72 43038.61 47990.84 2019-10-24 18:19:42.000 297 21229.42 355.72 43038.62 47990.86 2019-10-24 18:19:43.000 297 21229.41 355.72 43038.59 47990.86 2019-10-24 18:19:44.000 297 21229.38 355.74 43038.58 47990.82 2019-10-24 18:19:45.000 297 21229.36 355.73 43038.54 47990.81 2019-10-24 18:19:46.000 297 21229.34 355.69 43038.58 47990.76 2019-10-24 18:19:47.000 297 21229.32 355.66 43038.55 47990.74 2019-10-24 18:19:48.000 297 21229.30 355.64 43038.56 47990.74 2019-10-24 18:19:49.000 297 21229.28 355.63 43038.56 47990.73 2019-10-24 18:19:50.000 297 21229.29 355.60 43038.58 47990.72 2019-10-24 18:19:51.000 297 21229.31 355.57 43038.56 47990.73 2019-10-24 18:19:52.000 297 21229.29 355.57 43038.54 47990.71 2019-10-24 18:19:53.000 297 21229.31 355.54 43038.53 47990.74 2019-10-24 18:19:54.000 297 21229.30 355.53 43038.51 47990.73 2019-10-24 18:19:55.000 297 21229.27 355.52 43038.51 47990.73 2019-10-24 18:19:56.000 297 21229.27 355.51 43038.58 47990.73 2019-10-24 18:19:57.000 297 21229.23 355.52 43038.58 47990.72 2019-10-24 18:19:58.000 297 21229.21 355.50 43038.53 47990.69 2019-10-24 18:19:59.000 297 21229.20 355.46 43038.58 47990.72 2019-10-24 18:20:00.000 297 21229.19 355.43 43038.58 47990.69 2019-10-24 18:20:01.000 297 21229.18 355.41 43038.55 47990.72 2019-10-24 18:20:02.000 297 21229.14 355.44 43038.56 47990.72 2019-10-24 18:20:03.000 297 21229.16 355.46 43038.57 47990.70 2019-10-24 18:20:04.000 297 21229.17 355.47 43038.57 47990.69 2019-10-24 18:20:05.000 297 21229.17 355.47 43038.54 47990.69 2019-10-24 18:20:06.000 297 21229.15 355.48 43038.54 47990.67 2019-10-24 18:20:07.000 297 21229.17 355.50 43038.51 47990.65 2019-10-24 18:20:08.000 297 21229.19 355.51 43038.50 47990.65 2019-10-24 18:20:09.000 297 21229.17 355.52 43038.48 47990.65 2019-10-24 18:20:10.000 297 21229.18 355.52 43038.46 47990.60 2019-10-24 18:20:11.000 297 21229.17 355.52 43038.41 47990.60 2019-10-24 18:20:12.000 297 21229.18 355.54 43038.40 47990.59 2019-10-24 18:20:13.000 297 21229.20 355.54 43038.41 47990.56 2019-10-24 18:20:14.000 297 21229.19 355.53 43038.41 47990.57 2019-10-24 18:20:15.000 297 21229.18 355.55 43038.38 47990.58 2019-10-24 18:20:16.000 297 21229.14 355.60 43038.35 47990.53 2019-10-24 18:20:17.000 297 21229.14 355.66 43038.32 47990.51 2019-10-24 18:20:18.000 297 21229.13 355.69 43038.29 47990.49 2019-10-24 18:20:19.000 297 21229.11 355.70 43038.27 47990.44 2019-10-24 18:20:20.000 297 21229.11 355.71 43038.25 47990.43 2019-10-24 18:20:21.000 297 21229.12 355.71 43038.24 47990.41 2019-10-24 18:20:22.000 297 21229.09 355.74 43038.23 47990.40 2019-10-24 18:20:23.000 297 21229.09 355.78 43038.22 47990.37 2019-10-24 18:20:24.000 297 21229.08 355.83 43038.20 47990.38 2019-10-24 18:20:25.000 297 21229.10 355.85 43038.18 47990.33 2019-10-24 18:20:26.000 297 21229.07 355.83 43038.14 47990.30 2019-10-24 18:20:27.000 297 21229.05 355.83 43038.12 47990.29 2019-10-24 18:20:28.000 297 21229.03 355.85 43038.15 47990.30 2019-10-24 18:20:29.000 297 21229.03 355.83 43038.18 47990.27 2019-10-24 18:20:30.000 297 21229.07 355.84 43038.19 47990.30 2019-10-24 18:20:31.000 297 21229.09 355.85 43038.20 47990.33 2019-10-24 18:20:32.000 297 21229.10 355.83 43038.20 47990.31 2019-10-24 18:20:33.000 297 21229.11 355.82 43038.21 47990.37 2019-10-24 18:20:34.000 297 21229.13 355.83 43038.22 47990.37 2019-10-24 18:20:35.000 297 21229.15 355.84 43038.24 47990.37 2019-10-24 18:20:36.000 297 21229.12 355.85 43038.24 47990.39 2019-10-24 18:20:37.000 297 21229.13 355.82 43038.26 47990.41 2019-10-24 18:20:38.000 297 21229.19 355.77 43038.29 47990.46 2019-10-24 18:20:39.000 297 21229.19 355.74 43038.33 47990.46 2019-10-24 18:20:40.000 297 21229.18 355.71 43038.40 47990.51 2019-10-24 18:20:41.000 297 21229.22 355.66 43038.43 47990.56 2019-10-24 18:20:42.000 297 21229.24 355.65 43038.48 47990.59 2019-10-24 18:20:43.000 297 21229.23 355.66 43038.50 47990.61 2019-10-24 18:20:44.000 297 21229.21 355.70 43038.50 47990.63 2019-10-24 18:20:45.000 297 21229.16 355.74 43038.49 47990.67 2019-10-24 18:20:46.000 297 21229.16 355.75 43038.51 47990.67 2019-10-24 18:20:47.000 297 21229.16 355.80 43038.51 47990.66 2019-10-24 18:20:48.000 297 21229.14 355.82 43038.49 47990.66 2019-10-24 18:20:49.000 297 21229.10 355.84 43038.51 47990.63 2019-10-24 18:20:50.000 297 21229.07 355.90 43038.46 47990.63 2019-10-24 18:20:51.000 297 21229.04 355.96 43038.48 47990.58 2019-10-24 18:20:52.000 297 21229.05 355.98 43038.48 47990.57 2019-10-24 18:20:53.000 297 21229.06 356.01 43038.44 47990.56 2019-10-24 18:20:54.000 297 21229.02 356.07 43038.43 47990.54 2019-10-24 18:20:55.000 297 21229.00 356.15 43038.42 47990.51 2019-10-24 18:20:56.000 297 21229.00 356.20 43038.37 47990.46 2019-10-24 18:20:57.000 297 21228.98 356.23 43038.39 47990.44 2019-10-24 18:20:58.000 297 21228.99 356.29 43038.36 47990.41 2019-10-24 18:20:59.000 297 21229.01 356.31 43038.35 47990.42 2019-10-24 18:21:00.000 297 21229.01 356.36 43038.32 47990.41 2019-10-24 18:21:01.000 297 21229.04 356.41 43038.34 47990.41 2019-10-24 18:21:02.000 297 21229.08 356.44 43038.30 47990.39 2019-10-24 18:21:03.000 297 21229.06 356.45 43038.31 47990.40 2019-10-24 18:21:04.000 297 21229.14 356.48 43038.31 47990.41 2019-10-24 18:21:05.000 297 21229.17 356.50 43038.34 47990.43 2019-10-24 18:21:06.000 297 21229.22 356.50 43038.36 47990.46 2019-10-24 18:21:07.000 297 21229.29 356.52 43038.36 47990.50 2019-10-24 18:21:08.000 297 21229.34 356.55 43038.41 47990.57 2019-10-24 18:21:09.000 297 21229.40 356.59 43038.44 47990.62 2019-10-24 18:21:10.000 297 21229.43 356.66 43038.45 47990.65 2019-10-24 18:21:11.000 297 21229.51 356.77 43038.43 47990.69 2019-10-24 18:21:12.000 297 21229.57 356.85 43038.41 47990.72 2019-10-24 18:21:13.000 297 21229.65 356.94 43038.38 47990.73 2019-10-24 18:21:14.000 297 21229.76 356.99 43038.40 47990.78 2019-10-24 18:21:15.000 297 21229.84 357.12 43038.38 47990.80 2019-10-24 18:21:16.000 297 21230.03 357.19 43038.34 47990.83 2019-10-24 18:21:17.000 297 21230.14 357.27 43038.31 47990.87 2019-10-24 18:21:18.000 297 21230.20 357.32 43038.27 47990.91 2019-10-24 18:21:19.000 297 21230.29 357.35 43038.28 47990.94 2019-10-24 18:21:20.000 297 21230.38 357.37 43038.28 47990.96 2019-10-24 18:21:21.000 297 21230.43 357.41 43038.28 47990.98 2019-10-24 18:21:22.000 297 21230.40 357.42 43038.30 47990.97 2019-10-24 18:21:23.000 297 21230.34 357.44 43038.28 47990.99 2019-10-24 18:21:24.000 297 21230.29 357.47 43038.28 47990.96 2019-10-24 18:21:25.000 297 21230.20 357.46 43038.28 47990.94 2019-10-24 18:21:26.000 297 21230.07 357.48 43038.29 47990.90 2019-10-24 18:21:27.000 297 21229.91 357.46 43038.29 47990.81 2019-10-24 18:21:28.000 297 21229.73 357.43 43038.29 47990.74 2019-10-24 18:21:29.000 297 21229.57 357.41 43038.32 47990.68 2019-10-24 18:21:30.000 297 21229.41 357.37 43038.32 47990.64 2019-10-24 18:21:31.000 297 21229.25 357.35 43038.31 47990.58 2019-10-24 18:21:32.000 297 21229.09 357.32 43038.35 47990.50 2019-10-24 18:21:33.000 297 21228.95 357.31 43038.32 47990.42 2019-10-24 18:21:34.000 297 21228.77 357.32 43038.31 47990.36 2019-10-24 18:21:35.000 297 21228.59 357.34 43038.31 47990.25 2019-10-24 18:21:36.000 297 21228.44 357.35 43038.32 47990.22 2019-10-24 18:21:37.000 297 21228.31 357.35 43038.31 47990.11 2019-10-24 18:21:38.000 297 21228.15 357.36 43038.29 47990.04 2019-10-24 18:21:39.000 297 21228.04 357.35 43038.25 47989.96 2019-10-24 18:21:40.000 297 21227.99 357.32 43038.23 47989.92 2019-10-24 18:21:41.000 297 21227.94 357.29 43038.20 47989.89 2019-10-24 18:21:42.000 297 21227.91 357.24 43038.24 47989.83 2019-10-24 18:21:43.000 297 21227.94 357.18 43038.25 47989.85 2019-10-24 18:21:44.000 297 21227.95 357.09 43038.25 47989.87 2019-10-24 18:21:45.000 297 21228.00 357.03 43038.25 47989.88 2019-10-24 18:21:46.000 297 21228.07 356.92 43038.26 47989.90 2019-10-24 18:21:47.000 297 21228.17 356.84 43038.30 47989.95 2019-10-24 18:21:48.000 297 21228.30 356.76 43038.29 47990.02 2019-10-24 18:21:49.000 297 21228.43 356.65 43038.36 47990.08 2019-10-24 18:21:50.000 297 21228.55 356.53 43038.39 47990.14 2019-10-24 18:21:51.000 297 21228.66 356.43 43038.43 47990.25 2019-10-24 18:21:52.000 297 21228.77 356.36 43038.44 47990.35 2019-10-24 18:21:53.000 297 21228.84 356.35 43038.45 47990.38 2019-10-24 18:21:54.000 297 21228.90 356.33 43038.45 47990.44 2019-10-24 18:21:55.000 297 21228.93 356.30 43038.46 47990.47 2019-10-24 18:21:56.000 297 21228.96 356.28 43038.43 47990.48 2019-10-24 18:21:57.000 297 21228.96 356.27 43038.44 47990.51 2019-10-24 18:21:58.000 297 21228.95 356.29 43038.45 47990.50 2019-10-24 18:21:59.000 297 21228.94 356.28 43038.47 47990.49 2019-10-24 18:22:00.000 297 21228.94 356.29 43038.47 47990.51 2019-10-24 18:22:01.000 297 21228.92 356.31 43038.50 47990.49 2019-10-24 18:22:02.000 297 21228.94 356.33 43038.46 47990.48 2019-10-24 18:22:03.000 297 21228.96 356.32 43038.49 47990.50 2019-10-24 18:22:04.000 297 21228.97 356.34 43038.51 47990.51 2019-10-24 18:22:05.000 297 21229.00 356.36 43038.48 47990.51 2019-10-24 18:22:06.000 297 21229.06 356.37 43038.45 47990.53 2019-10-24 18:22:07.000 297 21229.06 356.44 43038.46 47990.55 2019-10-24 18:22:08.000 297 21229.02 356.50 43038.43 47990.54 2019-10-24 18:22:09.000 297 21229.01 356.55 43038.46 47990.54 2019-10-24 18:22:10.000 297 21228.99 356.57 43038.45 47990.52 2019-10-24 18:22:11.000 297 21229.01 356.53 43038.48 47990.50 2019-10-24 18:22:12.000 297 21229.00 356.53 43038.54 47990.53 2019-10-24 18:22:13.000 297 21228.94 356.54 43038.59 47990.56 2019-10-24 18:22:14.000 297 21228.88 356.57 43038.62 47990.58 2019-10-24 18:22:15.000 297 21228.80 356.62 43038.64 47990.59 2019-10-24 18:22:16.000 297 21228.73 356.66 43038.66 47990.56 2019-10-24 18:22:17.000 297 21228.66 356.72 43038.66 47990.57 2019-10-24 18:22:18.000 297 21228.59 356.80 43038.70 47990.55 2019-10-24 18:22:19.000 297 21228.54 356.90 43038.69 47990.54 2019-10-24 18:22:20.000 297 21228.46 356.98 43038.68 47990.49 2019-10-24 18:22:21.000 297 21228.36 357.08 43038.68 47990.46 2019-10-24 18:22:22.000 297 21228.29 357.16 43038.70 47990.43 2019-10-24 18:22:23.000 297 21228.24 357.26 43038.68 47990.40 2019-10-24 18:22:24.000 297 21228.23 357.33 43038.64 47990.34 2019-10-24 18:22:25.000 297 21228.21 357.41 43038.61 47990.35 2019-10-24 18:22:26.000 297 21228.20 357.48 43038.61 47990.28 2019-10-24 18:22:27.000 297 21228.20 357.53 43038.59 47990.30 2019-10-24 18:22:28.000 297 21228.21 357.63 43038.58 47990.29 2019-10-24 18:22:29.000 297 21228.23 357.71 43038.56 47990.25 2019-10-24 18:22:30.000 297 21228.23 357.82 43038.50 47990.22 2019-10-24 18:22:31.000 297 21228.26 357.86 43038.49 47990.19 2019-10-24 18:22:32.000 297 21228.32 357.89 43038.46 47990.20 2019-10-24 18:22:33.000 297 21228.39 357.95 43038.42 47990.17 2019-10-24 18:22:34.000 297 21228.45 358.00 43038.40 47990.19 2019-10-24 18:22:35.000 297 21228.52 358.04 43038.39 47990.22 2019-10-24 18:22:36.000 297 21228.61 358.08 43038.38 47990.25 2019-10-24 18:22:37.000 297 21228.67 358.09 43038.40 47990.29 2019-10-24 18:22:38.000 297 21228.74 358.13 43038.44 47990.34 2019-10-24 18:22:39.000 297 21228.79 358.15 43038.44 47990.36 2019-10-24 18:22:40.000 297 21228.82 358.15 43038.45 47990.43 2019-10-24 18:22:41.000 297 21228.89 358.14 43038.45 47990.49 2019-10-24 18:22:42.000 297 21228.96 358.14 43038.52 47990.48 2019-10-24 18:22:43.000 297 21228.98 358.16 43038.56 47990.57 2019-10-24 18:22:44.000 297 21229.01 358.18 43038.54 47990.59 2019-10-24 18:22:45.000 297 21229.02 358.22 43038.59 47990.61 2019-10-24 18:22:46.000 297 21229.03 358.27 43038.58 47990.62 2019-10-24 18:22:47.000 297 21229.00 358.28 43038.62 47990.65 2019-10-24 18:22:48.000 297 21229.00 358.30 43038.61 47990.63 2019-10-24 18:22:49.000 297 21228.99 358.33 43038.58 47990.63 2019-10-24 18:22:50.000 297 21228.95 358.34 43038.61 47990.64 2019-10-24 18:22:51.000 297 21228.91 358.34 43038.58 47990.62 2019-10-24 18:22:52.000 297 21228.91 358.33 43038.58 47990.60 2019-10-24 18:22:53.000 297 21228.85 358.34 43038.59 47990.60 2019-10-24 18:22:54.000 297 21228.85 358.30 43038.61 47990.60 2019-10-24 18:22:55.000 297 21228.83 358.25 43038.64 47990.58 2019-10-24 18:22:56.000 297 21228.80 358.25 43038.62 47990.61 2019-10-24 18:22:57.000 297 21228.82 358.24 43038.61 47990.60 2019-10-24 18:22:58.000 297 21228.77 358.21 43038.61 47990.59 2019-10-24 18:22:59.000 297 21228.76 358.21 43038.56 47990.56 2019-10-24 18:23:00.000 297 21228.74 358.20 43038.55 47990.54 2019-10-24 18:23:01.000 297 21228.70 358.20 43038.54 47990.49 2019-10-24 18:23:02.000 297 21228.64 358.23 43038.50 47990.48 2019-10-24 18:23:03.000 297 21228.55 358.28 43038.47 47990.43 2019-10-24 18:23:04.000 297 21228.55 358.31 43038.44 47990.39 2019-10-24 18:23:05.000 297 21228.53 358.30 43038.42 47990.33 2019-10-24 18:23:06.000 297 21228.53 358.24 43038.39 47990.28 2019-10-24 18:23:07.000 297 21228.59 358.17 43038.40 47990.26 2019-10-24 18:23:08.000 297 21228.60 358.13 43038.40 47990.27 2019-10-24 18:23:09.000 297 21228.55 358.09 43038.37 47990.28 2019-10-24 18:23:10.000 297 21228.56 358.04 43038.38 47990.27 2019-10-24 18:23:11.000 297 21228.54 358.01 43038.37 47990.27 2019-10-24 18:23:12.000 297 21228.56 357.93 43038.37 47990.26 2019-10-24 18:23:13.000 297 21228.57 357.85 43038.43 47990.26 2019-10-24 18:23:14.000 297 21228.66 357.74 43038.45 47990.30 2019-10-24 18:23:15.000 297 21228.70 357.63 43038.46 47990.31 2019-10-24 18:23:16.000 297 21228.74 357.55 43038.51 47990.38 2019-10-24 18:23:17.000 297 21228.78 357.50 43038.53 47990.40 2019-10-24 18:23:18.000 297 21228.76 357.47 43038.53 47990.43 2019-10-24 18:23:19.000 297 21228.79 357.45 43038.54 47990.44 2019-10-24 18:23:20.000 297 21228.79 357.44 43038.54 47990.46 2019-10-24 18:23:21.000 297 21228.82 357.43 43038.55 47990.48 2019-10-24 18:23:22.000 297 21228.83 357.43 43038.55 47990.49 2019-10-24 18:23:23.000 297 21228.82 357.37 43038.51 47990.47 2019-10-24 18:23:24.000 297 21228.80 357.34 43038.51 47990.48 2019-10-24 18:23:25.000 297 21228.75 357.32 43038.54 47990.48 2019-10-24 18:23:26.000 297 21228.75 357.29 43038.52 47990.44 2019-10-24 18:23:27.000 297 21228.71 357.29 43038.54 47990.50 2019-10-24 18:23:28.000 297 21228.66 357.33 43038.51 47990.44 2019-10-24 18:23:29.000 297 21228.62 357.36 43038.50 47990.42 2019-10-24 18:23:30.000 297 21228.58 357.37 43038.45 47990.38 2019-10-24 18:23:31.000 297 21228.54 357.36 43038.43 47990.31 2019-10-24 18:23:32.000 297 21228.50 357.36 43038.37 47990.31 2019-10-24 18:23:33.000 297 21228.48 357.36 43038.37 47990.24 2019-10-24 18:23:34.000 297 21228.47 357.34 43038.36 47990.26 2019-10-24 18:23:35.000 297 21228.45 357.34 43038.37 47990.23 2019-10-24 18:23:36.000 297 21228.45 357.33 43038.41 47990.22 2019-10-24 18:23:37.000 297 21228.43 357.32 43038.40 47990.23 2019-10-24 18:23:38.000 297 21228.45 357.32 43038.40 47990.22 2019-10-24 18:23:39.000 297 21228.42 357.34 43038.41 47990.21 2019-10-24 18:23:40.000 297 21228.41 357.36 43038.42 47990.24 2019-10-24 18:23:41.000 297 21228.45 357.39 43038.41 47990.24 2019-10-24 18:23:42.000 297 21228.46 357.39 43038.42 47990.26 2019-10-24 18:23:43.000 297 21228.47 357.41 43038.45 47990.28 2019-10-24 18:23:44.000 297 21228.49 357.41 43038.47 47990.29 2019-10-24 18:23:45.000 297 21228.50 357.43 43038.48 47990.30 2019-10-24 18:23:46.000 297 21228.51 357.44 43038.48 47990.31 2019-10-24 18:23:47.000 297 21228.52 357.44 43038.49 47990.33 2019-10-24 18:23:48.000 297 21228.51 357.47 43038.49 47990.32 2019-10-24 18:23:49.000 297 21228.52 357.47 43038.51 47990.36 2019-10-24 18:23:50.000 297 21228.50 357.47 43038.52 47990.38 2019-10-24 18:23:51.000 297 21228.54 357.46 43038.52 47990.40 2019-10-24 18:23:52.000 297 21228.52 357.49 43038.54 47990.43 2019-10-24 18:23:53.000 297 21228.52 357.48 43038.56 47990.41 2019-10-24 18:23:54.000 297 21228.45 357.50 43038.56 47990.40 2019-10-24 18:23:55.000 297 21228.39 357.51 43038.60 47990.38 2019-10-24 18:23:56.000 297 21228.36 357.53 43038.61 47990.39 2019-10-24 18:23:57.000 297 21228.33 357.57 43038.60 47990.33 2019-10-24 18:23:58.000 297 21228.26 357.62 43038.60 47990.33 2019-10-24 18:23:59.000 297 21228.23 357.64 43038.62 47990.30 2019-10-24 18:24:00.000 297 21228.18 357.66 43038.56 47990.25 2019-10-24 18:24:01.000 297 21228.22 357.66 43038.53 47990.22 2019-10-24 18:24:02.000 297 21228.20 357.67 43038.53 47990.22 2019-10-24 18:24:03.000 297 21228.23 357.64 43038.52 47990.23 2019-10-24 18:24:04.000 297 21228.24 357.62 43038.54 47990.25 2019-10-24 18:24:05.000 297 21228.26 357.62 43038.54 47990.29 2019-10-24 18:24:06.000 297 21228.29 357.61 43038.60 47990.30 2019-10-24 18:24:07.000 297 21228.28 357.64 43038.59 47990.31 2019-10-24 18:24:08.000 297 21228.29 357.65 43038.57 47990.35 2019-10-24 18:24:09.000 297 21228.31 357.66 43038.60 47990.34 2019-10-24 18:24:10.000 297 21228.30 357.69 43038.61 47990.33 2019-10-24 18:24:11.000 297 21228.30 357.70 43038.61 47990.34 2019-10-24 18:24:12.000 297 21228.30 357.75 43038.59 47990.34 2019-10-24 18:24:13.000 297 21228.25 357.77 43038.57 47990.33 2019-10-24 18:24:14.000 297 21228.24 357.79 43038.53 47990.29 2019-10-24 18:24:15.000 297 21228.22 357.80 43038.54 47990.28 2019-10-24 18:24:16.000 297 21228.19 357.80 43038.55 47990.28 2019-10-24 18:24:17.000 297 21228.21 357.80 43038.55 47990.28 2019-10-24 18:24:18.000 297 21228.20 357.81 43038.56 47990.27 2019-10-24 18:24:19.000 297 21228.24 357.82 43038.59 47990.30 2019-10-24 18:24:20.000 297 21228.26 357.84 43038.58 47990.34 2019-10-24 18:24:21.000 297 21228.30 357.85 43038.64 47990.35 2019-10-24 18:24:22.000 297 21228.31 357.89 43038.64 47990.38 2019-10-24 18:24:23.000 297 21228.36 357.92 43038.64 47990.39 2019-10-24 18:24:24.000 297 21228.39 357.96 43038.64 47990.41 2019-10-24 18:24:25.000 297 21228.41 358.01 43038.62 47990.43 2019-10-24 18:24:26.000 297 21228.39 358.08 43038.62 47990.41 2019-10-24 18:24:27.000 297 21228.39 358.12 43038.61 47990.42 2019-10-24 18:24:28.000 297 21228.42 358.15 43038.61 47990.38 2019-10-24 18:24:29.000 297 21228.47 358.24 43038.58 47990.40 2019-10-24 18:24:30.000 297 21228.48 358.28 43038.56 47990.39 2019-10-24 18:24:31.000 297 21228.51 358.29 43038.54 47990.37 2019-10-24 18:24:32.000 297 21228.53 358.31 43038.56 47990.39 2019-10-24 18:24:33.000 297 21228.56 358.35 43038.55 47990.39 2019-10-24 18:24:34.000 297 21228.60 358.35 43038.50 47990.40 2019-10-24 18:24:35.000 297 21228.62 358.40 43038.50 47990.43 2019-10-24 18:24:36.000 297 21228.63 358.44 43038.49 47990.45 2019-10-24 18:24:37.000 297 21228.67 358.44 43038.53 47990.46 2019-10-24 18:24:38.000 297 21228.72 358.43 43038.54 47990.46 2019-10-24 18:24:39.000 297 21228.75 358.45 43038.52 47990.47 2019-10-24 18:24:40.000 297 21228.82 358.46 43038.56 47990.53 2019-10-24 18:24:41.000 297 21228.83 358.49 43038.56 47990.53 2019-10-24 18:24:42.000 297 21228.88 358.51 43038.55 47990.57 2019-10-24 18:24:43.000 297 21228.95 358.55 43038.56 47990.61 2019-10-24 18:24:44.000 297 21228.98 358.56 43038.54 47990.61 2019-10-24 18:24:45.000 297 21229.01 358.57 43038.54 47990.65 2019-10-24 18:24:46.000 297 21229.10 358.59 43038.57 47990.67 2019-10-24 18:24:47.000 297 21229.16 358.61 43038.56 47990.66 2019-10-24 18:24:48.000 297 21229.23 358.57 43038.56 47990.68 2019-10-24 18:24:49.000 297 21229.26 358.53 43038.58 47990.74 2019-10-24 18:24:50.000 297 21229.28 358.52 43038.60 47990.76 2019-10-24 18:24:51.000 297 21229.25 358.56 43038.56 47990.73 2019-10-24 18:24:52.000 297 21229.24 358.56 43038.51 47990.74 2019-10-24 18:24:53.000 297 21229.23 358.54 43038.49 47990.72 2019-10-24 18:24:54.000 297 21229.32 358.46 43038.52 47990.73 2019-10-24 18:24:55.000 297 21229.37 358.39 43038.52 47990.75 2019-10-24 18:24:56.000 297 21229.37 358.33 43038.54 47990.75 2019-10-24 18:24:57.000 297 21229.39 358.25 43038.56 47990.81 2019-10-24 18:24:58.000 297 21229.40 358.16 43038.57 47990.80 2019-10-24 18:24:59.000 297 21229.40 358.04 43038.64 47990.82 2019-10-24 18:25:00.000 297 21229.32 357.96 43038.68 47990.86 2019-10-24 18:25:01.000 297 21229.28 357.89 43038.69 47990.86 2019-10-24 18:25:02.000 297 21229.18 357.82 43038.74 47990.88 2019-10-24 18:25:03.000 297 21229.12 357.76 43038.77 47990.85 2019-10-24 18:25:04.000 297 21229.01 357.70 43038.75 47990.80 2019-10-24 18:25:05.000 297 21228.89 357.68 43038.73 47990.76 2019-10-24 18:25:06.000 297 21228.79 357.63 43038.74 47990.74 2019-10-24 18:25:07.000 297 21228.69 357.57 43038.72 47990.69 2019-10-24 18:25:08.000 297 21228.59 357.52 43038.75 47990.66 2019-10-24 18:25:09.000 297 21228.48 357.46 43038.76 47990.59 2019-10-24 18:25:10.000 297 21228.40 357.36 43038.74 47990.57 2019-10-24 18:25:11.000 297 21228.28 357.28 43038.75 47990.51 2019-10-24 18:25:12.000 297 21228.18 357.25 43038.71 47990.48 2019-10-24 18:25:13.000 297 21228.07 357.26 43038.69 47990.43 2019-10-24 18:25:14.000 297 21228.00 357.22 43038.64 47990.34 2019-10-24 18:25:15.000 297 21227.95 357.17 43038.68 47990.30 2019-10-24 18:25:16.000 297 21227.89 357.12 43038.66 47990.25 2019-10-24 18:25:17.000 297 21227.85 357.05 43038.67 47990.22 2019-10-24 18:25:18.000 297 21227.83 356.99 43038.66 47990.21 2019-10-24 18:25:19.000 297 21227.88 356.92 43038.65 47990.18 2019-10-24 18:25:20.000 297 21227.92 356.82 43038.68 47990.22 2019-10-24 18:25:21.000 297 21228.00 356.76 43038.72 47990.24 2019-10-24 18:25:22.000 297 21228.05 356.71 43038.79 47990.35 2019-10-24 18:25:23.000 297 21228.16 356.72 43038.84 47990.41 2019-10-24 18:25:24.000 297 21228.19 356.70 43038.87 47990.45 2019-10-24 18:25:25.000 297 21228.24 356.71 43038.88 47990.55 2019-10-24 18:25:26.000 297 21228.33 356.76 43038.96 47990.61 2019-10-24 18:25:27.000 297 21228.41 356.81 43038.93 47990.65 2019-10-24 18:25:28.000 297 21228.49 356.87 43038.91 47990.72 2019-10-24 18:25:29.000 297 21228.57 356.91 43038.94 47990.77 2019-10-24 18:25:30.000 297 21228.66 356.94 43038.96 47990.81 2019-10-24 18:25:31.000 297 21228.72 356.99 43039.00 47990.85 2019-10-24 18:25:32.000 297 21228.82 357.02 43039.02 47990.92 2019-10-24 18:25:33.000 297 21228.96 357.06 43039.05 47990.99 2019-10-24 18:25:34.000 297 21229.04 357.10 43039.09 47991.01 2019-10-24 18:25:35.000 297 21229.15 357.20 43039.09 47991.10 2019-10-24 18:25:36.000 297 21229.25 357.27 43039.08 47991.16 2019-10-24 18:25:37.000 297 21229.33 357.33 43039.07 47991.21 2019-10-24 18:25:38.000 297 21229.40 357.41 43039.10 47991.24 2019-10-24 18:25:39.000 297 21229.41 357.51 43039.09 47991.27 2019-10-24 18:25:40.000 297 21229.38 357.60 43039.09 47991.29 2019-10-24 18:25:41.000 297 21229.39 357.66 43039.09 47991.27 2019-10-24 18:25:42.000 297 21229.35 357.73 43039.07 47991.28 2019-10-24 18:25:43.000 297 21229.30 357.79 43039.03 47991.23 2019-10-24 18:25:44.000 297 21229.28 357.87 43039.00 47991.21 2019-10-24 18:25:45.000 297 21229.26 357.93 43039.00 47991.19 2019-10-24 18:25:46.000 297 21229.15 358.00 43039.00 47991.17 2019-10-24 18:25:47.000 297 21229.12 358.03 43039.00 47991.13 2019-10-24 18:25:48.000 297 21229.11 358.07 43038.99 47991.12 2019-10-24 18:25:49.000 297 21229.04 358.15 43038.96 47991.09 2019-10-24 18:25:50.000 297 21228.95 358.23 43038.95 47991.01 2019-10-24 18:25:51.000 297 21228.84 358.32 43038.89 47990.95 2019-10-24 18:25:52.000 297 21228.78 358.40 43038.78 47990.85 2019-10-24 18:25:53.000 297 21228.72 358.46 43038.74 47990.76 2019-10-24 18:25:54.000 297 21228.64 358.45 43038.68 47990.69 2019-10-24 18:25:55.000 297 21228.60 358.43 43038.64 47990.62 2019-10-24 18:25:56.000 297 21228.61 358.39 43038.69 47990.60 2019-10-24 18:25:57.000 297 21228.55 358.37 43038.67 47990.56 2019-10-24 18:25:58.000 297 21228.52 358.35 43038.65 47990.53 2019-10-24 18:25:59.000 297 21228.46 358.34 43038.63 47990.52 2019-10-24 18:26:00.000 297 21228.42 358.33 43038.62 47990.48 2019-10-24 18:26:01.000 297 21228.37 358.34 43038.63 47990.45 2019-10-24 18:26:02.000 297 21228.32 358.32 43038.65 47990.43 2019-10-24 18:26:03.000 297 21228.21 358.34 43038.65 47990.38 2019-10-24 18:26:04.000 297 21228.15 358.32 43038.66 47990.35 2019-10-24 18:26:05.000 297 21228.11 358.34 43038.62 47990.32 2019-10-24 18:26:06.000 297 21228.07 358.35 43038.59 47990.28 2019-10-24 18:26:07.000 297 21228.00 358.33 43038.55 47990.23 2019-10-24 18:26:08.000 297 21227.92 358.30 43038.54 47990.18 2019-10-24 18:26:09.000 297 21227.86 358.28 43038.58 47990.15 2019-10-24 18:26:10.000 297 21227.78 358.24 43038.58 47990.10 2019-10-24 18:26:11.000 297 21227.68 358.21 43038.61 47990.08 2019-10-24 18:26:12.000 297 21227.58 358.16 43038.62 47990.05 2019-10-24 18:26:13.000 297 21227.52 358.13 43038.65 47990.04 2019-10-24 18:26:14.000 297 21227.47 358.09 43038.65 47990.05 2019-10-24 18:26:15.000 297 21227.39 358.06 43038.65 47990.00 2019-10-24 18:26:16.000 297 21227.35 358.01 43038.64 47990.00 2019-10-24 18:26:17.000 297 21227.26 357.96 43038.65 47989.94 2019-10-24 18:26:18.000 297 21227.21 357.90 43038.62 47989.93 2019-10-24 18:26:19.000 297 21227.12 357.85 43038.68 47989.91 2019-10-24 18:26:20.000 297 21227.08 357.82 43038.68 47989.90 2019-10-24 18:26:21.000 297 21227.03 357.79 43038.65 47989.88 2019-10-24 18:26:22.000 297 21226.96 357.79 43038.70 47989.85 2019-10-24 18:26:23.000 297 21226.92 357.75 43038.70 47989.87 2019-10-24 18:26:24.000 297 21226.90 357.74 43038.73 47989.84 2019-10-24 18:26:25.000 297 21226.89 357.71 43038.76 47989.86 2019-10-24 18:26:26.000 297 21226.84 357.70 43038.78 47989.84 2019-10-24 18:26:27.000 297 21226.83 357.72 43038.79 47989.84 2019-10-24 18:26:28.000 297 21226.81 357.72 43038.81 47989.84 2019-10-24 18:26:29.000 297 21226.81 357.76 43038.81 47989.84 2019-10-24 18:26:30.000 297 21226.81 357.79 43038.78 47989.83 2019-10-24 18:26:31.000 297 21226.82 357.82 43038.76 47989.84 2019-10-24 18:26:32.000 297 21226.83 357.87 43038.75 47989.80 2019-10-24 18:26:33.000 297 21226.85 357.88 43038.73 47989.80 2019-10-24 18:26:34.000 297 21226.88 357.90 43038.69 47989.83 2019-10-24 18:26:35.000 297 21226.95 357.93 43038.69 47989.83 2019-10-24 18:26:36.000 297 21227.03 357.94 43038.69 47989.84 2019-10-24 18:26:37.000 297 21227.09 357.97 43038.73 47989.87 2019-10-24 18:26:38.000 297 21227.15 357.99 43038.72 47989.91 2019-10-24 18:26:39.000 297 21227.19 358.01 43038.70 47989.90 2019-10-24 18:26:40.000 297 21227.25 358.04 43038.68 47989.96 2019-10-24 18:26:41.000 297 21227.32 358.06 43038.70 47990.00 2019-10-24 18:26:42.000 297 21227.38 358.07 43038.72 47990.04 2019-10-24 18:26:43.000 297 21227.44 358.09 43038.77 47990.05 2019-10-24 18:26:44.000 297 21227.48 358.16 43038.75 47990.10 2019-10-24 18:26:45.000 297 21227.51 358.22 43038.73 47990.12 2019-10-24 18:26:46.000 297 21227.52 358.28 43038.74 47990.15 2019-10-24 18:26:47.000 297 21227.48 358.40 43038.73 47990.17 2019-10-24 18:26:48.000 297 21227.50 358.53 43038.73 47990.13 2019-10-24 18:26:49.000 297 21227.47 358.61 43038.69 47990.09 2019-10-24 18:26:50.000 297 21227.52 358.65 43038.65 47990.05 2019-10-24 18:26:51.000 297 21227.56 358.71 43038.66 47990.04 2019-10-24 18:26:52.000 297 21227.57 358.75 43038.65 47990.05 2019-10-24 18:26:53.000 297 21227.60 358.79 43038.62 47990.09 2019-10-24 18:26:54.000 297 21227.64 358.81 43038.59 47990.06 2019-10-24 18:26:55.000 297 21227.66 358.85 43038.58 47990.11 2019-10-24 18:26:56.000 297 21227.67 358.89 43038.63 47990.11 2019-10-24 18:26:57.000 297 21227.72 358.94 43038.63 47990.11 2019-10-24 18:26:58.000 297 21227.73 358.98 43038.62 47990.11 2019-10-24 18:26:59.000 297 21227.74 359.01 43038.59 47990.13 2019-10-24 18:27:00.000 297 21227.74 359.03 43038.62 47990.12 2019-10-24 18:27:01.000 297 21227.72 359.07 43038.62 47990.11 2019-10-24 18:27:02.000 297 21227.72 359.12 43038.62 47990.10 2019-10-24 18:27:03.000 297 21227.68 359.12 43038.58 47990.07 2019-10-24 18:27:04.000 297 21227.69 359.14 43038.61 47990.07 2019-10-24 18:27:05.000 297 21227.71 359.15 43038.58 47990.03 2019-10-24 18:27:06.000 297 21227.71 359.15 43038.57 47990.06 2019-10-24 18:27:07.000 297 21227.71 359.19 43038.59 47990.06 2019-10-24 18:27:08.000 297 21227.73 359.19 43038.61 47990.07 2019-10-24 18:27:09.000 297 21227.71 359.18 43038.62 47990.08 2019-10-24 18:27:10.000 297 21227.73 359.16 43038.60 47990.12 2019-10-24 18:27:11.000 297 21227.74 359.17 43038.63 47990.11 2019-10-24 18:27:12.000 297 21227.75 359.17 43038.61 47990.12 2019-10-24 18:27:13.000 297 21227.77 359.14 43038.66 47990.13 2019-10-24 18:27:14.000 297 21227.79 359.13 43038.69 47990.16 2019-10-24 18:27:15.000 297 21227.82 359.10 43038.67 47990.18 2019-10-24 18:27:16.000 297 21227.82 359.09 43038.67 47990.19 2019-10-24 18:27:17.000 297 21227.82 359.05 43038.72 47990.22 2019-10-24 18:27:18.000 297 21227.84 359.03 43038.70 47990.21 2019-10-24 18:27:19.000 297 21227.81 359.02 43038.72 47990.23 2019-10-24 18:27:20.000 297 21227.79 359.02 43038.73 47990.22 2019-10-24 18:27:21.000 297 21227.74 358.99 43038.71 47990.24 2019-10-24 18:27:22.000 297 21227.72 358.98 43038.73 47990.22 2019-10-24 18:27:23.000 297 21227.70 358.96 43038.78 47990.22 2019-10-24 18:27:24.000 297 21227.64 358.96 43038.78 47990.18 2019-10-24 18:27:25.000 297 21227.61 358.94 43038.75 47990.18 2019-10-24 18:27:26.000 297 21227.61 358.91 43038.77 47990.21 2019-10-24 18:27:27.000 297 21227.56 358.87 43038.78 47990.20 2019-10-24 18:27:28.000 297 21227.53 358.86 43038.76 47990.15 2019-10-24 18:27:29.000 297 21227.48 358.85 43038.77 47990.16 2019-10-24 18:27:30.000 297 21227.46 358.81 43038.80 47990.16 2019-10-24 18:27:31.000 297 21227.44 358.80 43038.83 47990.15 2019-10-24 18:27:32.000 297 21227.40 358.78 43038.82 47990.15 2019-10-24 18:27:33.000 297 21227.37 358.76 43038.83 47990.15 2019-10-24 18:27:34.000 297 21227.36 358.78 43038.86 47990.15 2019-10-24 18:27:35.000 297 21227.35 358.79 43038.86 47990.16 2019-10-24 18:27:36.000 297 21227.36 358.80 43038.84 47990.14 2019-10-24 18:27:37.000 297 21227.39 358.79 43038.80 47990.18 2019-10-24 18:27:38.000 297 21227.37 358.81 43038.81 47990.13 2019-10-24 18:27:39.000 297 21227.38 358.77 43038.83 47990.16 2019-10-24 18:27:40.000 297 21227.37 358.75 43038.82 47990.14 2019-10-24 18:27:41.000 297 21227.37 358.74 43038.80 47990.17 2019-10-24 18:27:42.000 297 21227.35 358.69 43038.82 47990.13 2019-10-24 18:27:43.000 297 21227.36 358.68 43038.82 47990.16 2019-10-24 18:27:44.000 297 21227.35 358.69 43038.87 47990.15 2019-10-24 18:27:45.000 297 21227.32 358.68 43038.91 47990.17 2019-10-24 18:27:46.000 297 21227.30 358.68 43038.90 47990.16 2019-10-24 18:27:47.000 297 21227.27 358.70 43038.89 47990.18 2019-10-24 18:27:48.000 297 21227.22 358.76 43038.88 47990.18 2019-10-24 18:27:49.000 297 21227.22 358.77 43038.89 47990.14 2019-10-24 18:27:50.000 297 21227.23 358.76 43038.85 47990.14 2019-10-24 18:27:51.000 297 21227.21 358.77 43038.82 47990.12 2019-10-24 18:27:52.000 297 21227.22 358.78 43038.79 47990.12 2019-10-24 18:27:53.000 297 21227.20 358.77 43038.84 47990.10 2019-10-24 18:27:54.000 297 21227.18 358.77 43038.88 47990.12 2019-10-24 18:27:55.000 297 21227.19 358.81 43038.88 47990.13 2019-10-24 18:27:56.000 297 21227.18 358.87 43038.87 47990.10 2019-10-24 18:27:57.000 297 21227.17 358.87 43038.85 47990.08 2019-10-24 18:27:58.000 297 21227.17 358.90 43038.84 47990.07 2019-10-24 18:27:59.000 297 21227.14 358.94 43038.82 47990.08 2019-10-24 18:28:00.000 297 21227.12 358.98 43038.80 47990.06 2019-10-24 18:28:01.000 297 21227.12 358.98 43038.80 47990.03 2019-10-24 18:28:02.000 297 21227.10 359.00 43038.82 47990.04 2019-10-24 18:28:03.000 297 21227.08 359.02 43038.79 47990.01 2019-10-24 18:28:04.000 297 21227.11 359.03 43038.80 47990.03 2019-10-24 18:28:05.000 297 21227.10 359.04 43038.78 47990.01 2019-10-24 18:28:06.000 297 21227.05 359.06 43038.75 47989.97 2019-10-24 18:28:07.000 297 21227.03 359.09 43038.76 47989.98 2019-10-24 18:28:08.000 297 21227.03 359.10 43038.77 47989.97 2019-10-24 18:28:09.000 297 21226.98 359.15 43038.74 47989.96 2019-10-24 18:28:10.000 297 21226.94 359.22 43038.72 47989.91 2019-10-24 18:28:11.000 297 21226.93 359.25 43038.69 47989.85 2019-10-24 18:28:12.000 297 21226.90 359.28 43038.67 47989.82 2019-10-24 18:28:13.000 297 21226.84 359.33 43038.62 47989.78 2019-10-24 18:28:14.000 297 21226.79 359.35 43038.57 47989.72 2019-10-24 18:28:15.000 297 21226.75 359.38 43038.55 47989.66 2019-10-24 18:28:16.000 297 21226.69 359.42 43038.55 47989.66 2019-10-24 18:28:17.000 297 21226.70 359.43 43038.53 47989.62 2019-10-24 18:28:18.000 297 21226.66 359.46 43038.56 47989.62 2019-10-24 18:28:19.000 297 21226.61 359.43 43038.57 47989.58 2019-10-24 18:28:20.000 297 21226.59 359.44 43038.57 47989.59 2019-10-24 18:28:21.000 297 21226.60 359.45 43038.56 47989.58 2019-10-24 18:28:22.000 297 21226.60 359.46 43038.58 47989.60 2019-10-24 18:28:23.000 297 21226.61 359.48 43038.56 47989.57 2019-10-24 18:28:24.000 297 21226.59 359.50 43038.54 47989.62 2019-10-24 18:28:25.000 297 21226.56 359.53 43038.61 47989.58 2019-10-24 18:28:26.000 297 21226.60 359.53 43038.57 47989.58 2019-10-24 18:28:27.000 297 21226.58 359.55 43038.54 47989.57 2019-10-24 18:28:28.000 297 21226.58 359.59 43038.54 47989.59 2019-10-24 18:28:29.000 297 21226.58 359.58 43038.57 47989.57 2019-10-24 18:28:30.000 297 21226.62 359.57 43038.57 47989.61 2019-10-24 18:28:31.000 297 21226.64 359.59 43038.59 47989.60 2019-10-24 18:28:32.000 297 21226.64 359.56 43038.66 47989.62 2019-10-24 18:28:33.000 297 21226.66 359.55 43038.64 47989.66 2019-10-24 18:28:34.000 297 21226.68 359.54 43038.68 47989.67 2019-10-24 18:28:35.000 297 21226.65 359.57 43038.70 47989.73 2019-10-24 18:28:36.000 297 21226.66 359.59 43038.73 47989.74 2019-10-24 18:28:37.000 297 21226.68 359.59 43038.72 47989.72 2019-10-24 18:28:38.000 297 21226.69 359.53 43038.76 47989.78 2019-10-24 18:28:39.000 297 21226.74 359.52 43038.77 47989.78 2019-10-24 18:28:40.000 297 21226.73 359.53 43038.79 47989.82 2019-10-24 18:28:41.000 297 21226.76 359.57 43038.81 47989.87 2019-10-24 18:28:42.000 297 21226.78 359.58 43038.84 47989.86 2019-10-24 18:28:43.000 297 21226.78 359.63 43038.83 47989.90 2019-10-24 18:28:44.000 297 21226.81 359.68 43038.82 47989.93 2019-10-24 18:28:45.000 297 21226.84 359.73 43038.83 47989.93 2019-10-24 18:28:46.000 297 21226.83 359.79 43038.81 47989.90 2019-10-24 18:28:47.000 297 21226.88 359.81 43038.81 47989.89 2019-10-24 18:28:48.000 297 21226.87 359.82 43038.76 47989.89 2019-10-24 18:28:49.000 297 21226.89 359.84 43038.74 47989.89 2019-10-24 18:28:50.000 297 21226.92 359.85 43038.74 47989.86 2019-10-24 18:28:51.000 297 21226.97 359.85 43038.75 47989.91 2019-10-24 18:28:52.000 297 21227.01 359.84 43038.74 47989.91 2019-10-24 18:28:53.000 297 21227.02 359.88 43038.76 47989.96 2019-10-24 18:28:54.000 297 21227.02 359.92 43038.77 47989.97 2019-10-24 18:28:55.000 297 21227.02 359.95 43038.79 47989.97 2019-10-24 18:28:56.000 297 21227.00 360.02 43038.78 47989.97 2019-10-24 18:28:57.000 297 21226.97 360.07 43038.76 47989.95 2019-10-24 18:28:58.000 297 21226.97 360.08 43038.73 47989.91 2019-10-24 18:28:59.000 297 21226.96 360.11 43038.75 47989.89 2019-10-24 18:29:00.000 297 21226.94 360.11 43038.74 47989.88 2019-10-24 18:29:01.000 297 21226.88 360.12 43038.70 47989.86 2019-10-24 18:29:02.000 297 21226.83 360.12 43038.72 47989.85 2019-10-24 18:29:03.000 297 21226.81 360.11 43038.72 47989.83 2019-10-24 18:29:04.000 297 21226.77 360.10 43038.69 47989.78 2019-10-24 18:29:05.000 297 21226.69 360.08 43038.68 47989.77 2019-10-24 18:29:06.000 297 21226.58 360.12 43038.69 47989.74 2019-10-24 18:29:07.000 297 21226.47 360.19 43038.65 47989.68 2019-10-24 18:29:08.000 297 21226.38 360.20 43038.63 47989.63 2019-10-24 18:29:09.000 297 21226.31 360.22 43038.57 47989.51 2019-10-24 18:29:10.000 297 21226.23 360.20 43038.54 47989.46 2019-10-24 18:29:11.000 297 21226.13 360.19 43038.50 47989.39 2019-10-24 18:29:12.000 297 21226.10 360.16 43038.46 47989.33 2019-10-24 18:29:13.000 297 21226.07 360.10 43038.45 47989.30 2019-10-24 18:29:14.000 297 21226.06 360.07 43038.45 47989.24 2019-10-24 18:29:15.000 297 21226.05 360.01 43038.42 47989.26 2019-10-24 18:29:16.000 297 21226.06 359.95 43038.44 47989.21 2019-10-24 18:29:17.000 297 21226.07 359.91 43038.44 47989.24 2019-10-24 18:29:18.000 297 21226.09 359.87 43038.44 47989.25 2019-10-24 18:29:19.000 297 21226.15 359.81 43038.45 47989.27 2019-10-24 18:29:20.000 297 21226.20 359.73 43038.50 47989.30 2019-10-24 18:29:21.000 297 21226.23 359.70 43038.55 47989.37 2019-10-24 18:29:22.000 297 21226.33 359.64 43038.58 47989.41 2019-10-24 18:29:23.000 297 21226.37 359.61 43038.58 47989.45 2019-10-24 18:29:24.000 297 21226.44 359.55 43038.58 47989.48 2019-10-24 18:29:25.000 297 21226.46 359.48 43038.61 47989.50 2019-10-24 18:29:26.000 297 21226.47 359.40 43038.65 47989.58 2019-10-24 18:29:27.000 297 21226.50 359.33 43038.69 47989.61 2019-10-24 18:29:28.000 297 21226.46 359.30 43038.76 47989.62 2019-10-24 18:29:29.000 297 21226.46 359.28 43038.78 47989.71 2019-10-24 18:29:30.000 297 21226.47 359.24 43038.79 47989.70 2019-10-24 18:29:31.000 297 21226.48 359.20 43038.85 47989.74 2019-10-24 18:29:32.000 297 21226.45 359.19 43038.88 47989.76 2019-10-24 18:29:33.000 297 21226.45 359.13 43038.89 47989.78 2019-10-24 18:29:34.000 297 21226.43 359.03 43038.93 47989.77 2019-10-24 18:29:35.000 297 21226.42 358.93 43038.97 47989.79 2019-10-24 18:29:36.000 297 21226.43 358.89 43039.06 47989.86 2019-10-24 18:29:37.000 297 21226.42 358.83 43039.13 47989.89 2019-10-24 18:29:38.000 297 21226.34 358.78 43039.17 47989.93 2019-10-24 18:29:39.000 297 21226.34 358.76 43039.18 47989.96 2019-10-24 18:29:40.000 297 21226.37 358.75 43039.18 47989.96 2019-10-24 18:29:41.000 297 21226.34 358.74 43039.21 47990.02 2019-10-24 18:29:42.000 297 21226.37 358.75 43039.20 47990.01 2019-10-24 18:29:43.000 297 21226.34 358.77 43039.23 47990.03 2019-10-24 18:29:44.000 297 21226.36 358.77 43039.25 47990.03 2019-10-24 18:29:45.000 297 21226.31 358.79 43039.21 47990.03 2019-10-24 18:29:46.000 297 21226.30 358.86 43039.21 47990.03 2019-10-24 18:29:47.000 297 21226.32 358.88 43039.19 47990.01 2019-10-24 18:29:48.000 297 21226.34 358.93 43039.17 47990.01 2019-10-24 18:29:49.000 297 21226.34 358.94 43039.15 47989.99 2019-10-24 18:29:50.000 297 21226.39 358.96 43039.15 47990.00 2019-10-24 18:29:51.000 297 21226.37 358.99 43039.14 47989.97 2019-10-24 18:29:52.000 297 21226.39 359.01 43039.16 47990.00 2019-10-24 18:29:53.000 297 21226.42 359.06 43039.10 47989.97 2019-10-24 18:29:54.000 297 21226.39 359.07 43039.13 47989.97 2019-10-24 18:29:55.000 297 21226.37 359.06 43039.16 47989.98 2019-10-24 18:29:56.000 297 21226.30 359.07 43039.17 47989.97 2019-10-24 18:29:57.000 297 21226.21 359.09 43039.17 47989.95 2019-10-24 18:29:58.000 297 21226.12 359.08 43039.19 47989.93 2019-10-24 18:29:59.000 297 21226.09 359.08 43039.21 47989.92 2019-10-24 18:30:00.000 297 21226.00 359.09 43039.22 47989.88 2019-10-24 18:30:01.000 297 21225.97 359.09 43039.19 47989.88 2019-10-24 18:30:02.000 297 21225.96 359.08 43039.22 47989.88 2019-10-24 18:30:03.000 297 21225.93 359.09 43039.25 47989.87 2019-10-24 18:30:04.000 297 21225.91 359.12 43039.26 47989.90 2019-10-24 18:30:05.000 297 21225.87 359.17 43039.24 47989.87 2019-10-24 18:30:06.000 297 21225.84 359.22 43039.21 47989.84 2019-10-24 18:30:07.000 297 21225.84 359.27 43039.16 47989.82 2019-10-24 18:30:08.000 297 21225.88 359.30 43039.17 47989.81 2019-10-24 18:30:09.000 297 21225.83 359.36 43039.15 47989.77 2019-10-24 18:30:10.000 297 21225.80 359.39 43039.12 47989.74 2019-10-24 18:30:11.000 297 21225.79 359.41 43039.07 47989.69 2019-10-24 18:30:12.000 297 21225.77 359.47 43039.01 47989.66 2019-10-24 18:30:13.000 297 21225.76 359.53 43039.03 47989.62 2019-10-24 18:30:14.000 297 21225.73 359.55 43039.00 47989.62 2019-10-24 18:30:15.000 297 21225.75 359.56 43039.01 47989.56 2019-10-24 18:30:16.000 297 21225.71 359.56 43039.00 47989.59 2019-10-24 18:30:17.000 297 21225.71 359.60 43038.98 47989.54 2019-10-24 18:30:18.000 297 21225.75 359.60 43039.00 47989.59 2019-10-24 18:30:19.000 297 21225.75 359.61 43039.00 47989.53 2019-10-24 18:30:20.000 297 21225.77 359.65 43038.98 47989.55 2019-10-24 18:30:21.000 297 21225.76 359.66 43038.96 47989.55 2019-10-24 18:30:22.000 297 21225.77 359.66 43038.97 47989.56 2019-10-24 18:30:23.000 297 21225.81 359.65 43038.97 47989.58 2019-10-24 18:30:24.000 297 21225.80 359.68 43039.00 47989.57 2019-10-24 18:30:25.000 297 21225.82 359.67 43038.98 47989.58 2019-10-24 18:30:26.000 297 21225.85 359.67 43038.99 47989.60 2019-10-24 18:30:27.000 297 21225.90 359.66 43039.00 47989.61 2019-10-24 18:30:28.000 297 21225.94 359.68 43038.97 47989.62 2019-10-24 18:30:29.000 297 21225.97 359.68 43038.94 47989.64 2019-10-24 18:30:30.000 297 21226.01 359.70 43038.97 47989.61 2019-10-24 18:30:31.000 297 21226.03 359.72 43038.95 47989.66 2019-10-24 18:30:32.000 297 21226.10 359.76 43038.90 47989.66 2019-10-24 18:30:33.000 297 21226.15 359.76 43038.89 47989.68 2019-10-24 18:30:34.000 297 21226.23 359.76 43038.91 47989.67 2019-10-24 18:30:35.000 297 21226.27 359.76 43038.87 47989.71 2019-10-24 18:30:36.000 297 21226.31 359.79 43038.86 47989.68 2019-10-24 18:30:37.000 297 21226.33 359.82 43038.86 47989.70 2019-10-24 18:30:38.000 297 21226.35 359.83 43038.85 47989.70 2019-10-24 18:30:39.000 297 21226.33 359.82 43038.83 47989.70 2019-10-24 18:30:40.000 297 21226.34 359.82 43038.84 47989.67 2019-10-24 18:30:41.000 297 21226.35 359.79 43038.81 47989.68 2019-10-24 18:30:42.000 297 21226.36 359.71 43038.81 47989.70 2019-10-24 18:30:43.000 297 21226.39 359.69 43038.79 47989.70 2019-10-24 18:30:44.000 297 21226.39 359.66 43038.86 47989.72 2019-10-24 18:30:45.000 297 21226.37 359.62 43038.87 47989.73 2019-10-24 18:30:46.000 297 21226.36 359.60 43038.89 47989.76 2019-10-24 18:30:47.000 297 21226.35 359.58 43038.92 47989.78 2019-10-24 18:30:48.000 297 21226.32 359.61 43038.94 47989.80 2019-10-24 18:30:49.000 297 21226.32 359.60 43038.99 47989.78 2019-10-24 18:30:50.000 297 21226.36 359.58 43038.97 47989.82 2019-10-24 18:30:51.000 297 21226.37 359.56 43038.98 47989.82 2019-10-24 18:30:52.000 297 21226.37 359.55 43039.01 47989.85 2019-10-24 18:30:53.000 297 21226.34 359.54 43039.04 47989.84 2019-10-24 18:30:54.000 297 21226.32 359.52 43039.04 47989.84 2019-10-24 18:30:55.000 297 21226.34 359.51 43039.07 47989.89 2019-10-24 18:30:56.000 297 21226.32 359.49 43039.07 47989.90 2019-10-24 18:30:57.000 297 21226.29 359.46 43039.11 47989.96 2019-10-24 18:30:58.000 297 21226.28 359.42 43039.20 47989.96 2019-10-24 18:30:59.000 297 21226.26 359.41 43039.24 47990.01 2019-10-24 18:31:00.000 297 21226.27 359.39 43039.23 47990.06 2019-10-24 18:31:01.000 297 21226.27 359.38 43039.30 47990.10 2019-10-24 18:31:02.000 297 21226.29 359.37 43039.33 47990.14 2019-10-24 18:31:03.000 297 21226.31 359.39 43039.35 47990.16 2019-10-24 18:31:04.000 297 21226.32 359.41 43039.38 47990.18 2019-10-24 18:31:05.000 297 21226.31 359.40 43039.38 47990.22 2019-10-24 18:31:06.000 297 21226.37 359.39 43039.41 47990.23 2019-10-24 18:31:07.000 297 21226.42 359.34 43039.44 47990.26 2019-10-24 18:31:08.000 297 21226.43 359.29 43039.44 47990.28 2019-10-24 18:31:09.000 297 21226.48 359.26 43039.49 47990.32 2019-10-24 18:31:10.000 297 21226.51 359.24 43039.54 47990.37 2019-10-24 18:31:11.000 297 21226.50 359.25 43039.58 47990.42 2019-10-24 18:31:12.000 297 21226.45 359.22 43039.56 47990.44 2019-10-24 18:31:13.000 297 21226.45 359.17 43039.56 47990.42 2019-10-24 18:31:14.000 297 21226.44 359.16 43039.54 47990.42 2019-10-24 18:31:15.000 297 21226.40 359.17 43039.48 47990.38 2019-10-24 18:31:16.000 297 21226.38 359.16 43039.44 47990.36 2019-10-24 18:31:17.000 297 21226.38 359.17 43039.44 47990.32 2019-10-24 18:31:18.000 297 21226.40 359.15 43039.45 47990.28 2019-10-24 18:31:19.000 297 21226.42 359.07 43039.47 47990.28 2019-10-24 18:31:20.000 297 21226.46 359.02 43039.51 47990.32 2019-10-24 18:31:21.000 297 21226.49 359.00 43039.49 47990.38 2019-10-24 18:31:22.000 297 21226.47 358.99 43039.55 47990.39 2019-10-24 18:31:23.000 297 21226.47 359.00 43039.60 47990.44 2019-10-24 18:31:24.000 297 21226.48 359.01 43039.62 47990.48 2019-10-24 18:31:25.000 297 21226.46 359.12 43039.61 47990.49 2019-10-24 18:31:26.000 297 21226.40 359.21 43039.56 47990.44 2019-10-24 18:31:27.000 297 21226.38 359.29 43039.52 47990.41 2019-10-24 18:31:28.000 297 21226.39 359.34 43039.50 47990.37 2019-10-24 18:31:29.000 297 21226.39 359.36 43039.45 47990.32 2019-10-24 18:31:30.000 297 21226.41 359.44 43039.42 47990.30 2019-10-24 18:31:31.000 297 21226.44 359.50 43039.40 47990.29 2019-10-24 18:31:32.000 297 21226.43 359.52 43039.36 47990.26 2019-10-24 18:31:33.000 297 21226.44 359.51 43039.33 47990.24 2019-10-24 18:31:34.000 297 21226.48 359.54 43039.33 47990.24 2019-10-24 18:31:35.000 297 21226.47 359.56 43039.34 47990.22 2019-10-24 18:31:36.000 297 21226.49 359.58 43039.28 47990.21 2019-10-24 18:31:37.000 297 21226.47 359.60 43039.29 47990.20 2019-10-24 18:31:38.000 297 21226.48 359.62 43039.32 47990.16 2019-10-24 18:31:39.000 297 21226.51 359.61 43039.28 47990.17 2019-10-24 18:31:40.000 297 21226.51 359.62 43039.27 47990.17 2019-10-24 18:31:41.000 297 21226.49 359.63 43039.24 47990.17 2019-10-24 18:31:42.000 297 21226.49 359.66 43039.20 47990.15 2019-10-24 18:31:43.000 297 21226.49 359.66 43039.23 47990.15 2019-10-24 18:31:44.000 297 21226.48 359.68 43039.21 47990.11 2019-10-24 18:31:45.000 297 21226.49 359.65 43039.23 47990.12 2019-10-24 18:31:46.000 297 21226.52 359.66 43039.24 47990.09 2019-10-24 18:31:47.000 297 21226.52 359.66 43039.20 47990.09 2019-10-24 18:31:48.000 297 21226.51 359.67 43039.23 47990.08 2019-10-24 18:31:49.000 297 21226.52 359.68 43039.22 47990.13 2019-10-24 18:31:50.000 297 21226.50 359.69 43039.20 47990.12 2019-10-24 18:31:51.000 297 21226.50 359.73 43039.21 47990.08 2019-10-24 18:31:52.000 297 21226.52 359.79 43039.20 47990.10 2019-10-24 18:31:53.000 297 21226.53 359.87 43039.18 47990.08 2019-10-24 18:31:54.000 297 21226.56 359.88 43039.18 47990.10 2019-10-24 18:31:55.000 297 21226.59 359.92 43039.19 47990.12 2019-10-24 18:31:56.000 297 21226.62 359.95 43039.21 47990.13 2019-10-24 18:31:57.000 297 21226.67 359.94 43039.17 47990.16 2019-10-24 18:31:58.000 297 21226.70 359.98 43039.17 47990.20 2019-10-24 18:31:59.000 297 21226.74 360.01 43039.16 47990.17 2019-10-24 18:32:00.000 297 21226.79 359.99 43039.19 47990.21 2019-10-24 18:32:01.000 297 21226.84 359.97 43039.18 47990.25 2019-10-24 18:32:02.000 297 21226.86 359.95 43039.24 47990.24 2019-10-24 18:32:03.000 297 21226.86 359.91 43039.23 47990.30 2019-10-24 18:32:04.000 297 21226.89 359.92 43039.24 47990.32 2019-10-24 18:32:05.000 297 21226.89 359.93 43039.28 47990.34 2019-10-24 18:32:06.000 297 21226.88 359.95 43039.27 47990.38 2019-10-24 18:32:07.000 297 21226.90 359.99 43039.24 47990.36 2019-10-24 18:32:08.000 297 21226.94 360.00 43039.22 47990.35 2019-10-24 18:32:09.000 297 21226.94 360.01 43039.22 47990.33 2019-10-24 18:32:10.000 297 21227.00 359.97 43039.21 47990.34 2019-10-24 18:32:11.000 297 21226.99 359.97 43039.18 47990.33 2019-10-24 18:32:12.000 297 21226.96 359.98 43039.17 47990.32 2019-10-24 18:32:13.000 297 21226.97 359.97 43039.17 47990.31 2019-10-24 18:32:14.000 297 21226.97 359.96 43039.17 47990.29 2019-10-24 18:32:15.000 297 21226.99 359.94 43039.16 47990.30 2019-10-24 18:32:16.000 297 21226.99 359.90 43039.17 47990.27 2019-10-24 18:32:17.000 297 21227.05 359.84 43039.16 47990.31 2019-10-24 18:32:18.000 297 21227.09 359.78 43039.20 47990.34 2019-10-24 18:32:19.000 297 21227.09 359.74 43039.23 47990.36 2019-10-24 18:32:20.000 297 21227.10 359.74 43039.27 47990.42 2019-10-24 18:32:21.000 297 21227.10 359.73 43039.27 47990.44 2019-10-24 18:32:22.000 297 21227.08 359.72 43039.26 47990.43 2019-10-24 18:32:23.000 297 21227.08 359.75 43039.29 47990.45 2019-10-24 18:32:24.000 297 21227.08 359.74 43039.29 47990.46 2019-10-24 18:32:25.000 297 21227.05 359.75 43039.26 47990.42 2019-10-24 18:32:26.000 297 21227.03 359.77 43039.23 47990.45 2019-10-24 18:32:27.000 297 21227.02 359.79 43039.24 47990.41 2019-10-24 18:32:28.000 297 21227.02 359.80 43039.24 47990.39 2019-10-24 18:32:29.000 297 21226.97 359.86 43039.21 47990.38 2019-10-24 18:32:30.000 297 21226.96 359.93 43039.18 47990.38 2019-10-24 18:32:31.000 297 21226.94 359.98 43039.13 47990.31 2019-10-24 18:32:32.000 297 21226.91 359.97 43039.13 47990.27 2019-10-24 18:32:33.000 297 21226.92 359.99 43039.11 47990.25 2019-10-24 18:32:34.000 297 21226.93 359.96 43039.11 47990.26 2019-10-24 18:32:35.000 297 21226.95 359.93 43039.13 47990.23 2019-10-24 18:32:36.000 297 21226.91 359.91 43039.15 47990.24 2019-10-24 18:32:37.000 297 21226.93 359.89 43039.17 47990.26 2019-10-24 18:32:38.000 297 21226.87 359.92 43039.19 47990.27 2019-10-24 18:32:39.000 297 21226.84 359.94 43039.18 47990.26 2019-10-24 18:32:40.000 297 21226.83 359.94 43039.17 47990.26 2019-10-24 18:32:41.000 297 21226.83 359.91 43039.19 47990.25 2019-10-24 18:32:42.000 297 21226.85 359.92 43039.16 47990.24 2019-10-24 18:32:43.000 297 21226.81 359.91 43039.17 47990.24 2019-10-24 18:32:44.000 297 21226.82 359.91 43039.17 47990.24 2019-10-24 18:32:45.000 297 21226.80 359.89 43039.17 47990.24 2019-10-24 18:32:46.000 297 21226.78 359.89 43039.18 47990.26 2019-10-24 18:32:47.000 297 21226.80 359.86 43039.23 47990.22 2019-10-24 18:32:48.000 297 21226.80 359.86 43039.22 47990.26 2019-10-24 18:32:49.000 297 21226.78 359.88 43039.19 47990.24 2019-10-24 18:32:50.000 297 21226.74 359.87 43039.21 47990.21 2019-10-24 18:32:51.000 297 21226.75 359.85 43039.24 47990.24 2019-10-24 18:32:52.000 297 21226.73 359.84 43039.24 47990.21 2019-10-24 18:32:53.000 297 21226.71 359.82 43039.25 47990.24 2019-10-24 18:32:54.000 297 21226.73 359.81 43039.25 47990.24 2019-10-24 18:32:55.000 297 21226.71 359.80 43039.24 47990.24 2019-10-24 18:32:56.000 297 21226.73 359.79 43039.28 47990.26 2019-10-24 18:32:57.000 297 21226.74 359.79 43039.26 47990.24 2019-10-24 18:32:58.000 297 21226.71 359.78 43039.25 47990.26 2019-10-24 18:32:59.000 297 21226.68 359.78 43039.23 47990.26 2019-10-24 18:33:00.000 297 21226.69 359.76 43039.25 47990.25 2019-10-24 18:33:01.000 297 21226.65 359.77 43039.26 47990.23 2019-10-24 18:33:02.000 297 21226.62 359.78 43039.26 47990.23 2019-10-24 18:33:03.000 297 21226.62 359.79 43039.20 47990.20 2019-10-24 18:33:04.000 297 21226.65 359.76 43039.22 47990.21 2019-10-24 18:33:05.000 297 21226.67 359.73 43039.22 47990.19 2019-10-24 18:33:06.000 297 21226.63 359.70 43039.23 47990.18 2019-10-24 18:33:07.000 297 21226.67 359.73 43039.24 47990.21 2019-10-24 18:33:08.000 297 21226.75 359.80 43039.24 47990.24 2019-10-24 18:33:09.000 297 21226.77 359.90 43039.21 47990.25 2019-10-24 18:33:10.000 297 21226.77 360.00 43039.11 47990.20 2019-10-24 18:33:11.000 297 21226.75 360.06 43039.04 47990.14 2019-10-24 18:33:12.000 297 21226.77 360.05 43038.97 47990.09 2019-10-24 18:33:13.000 297 21226.80 360.01 43038.95 47990.04 2019-10-24 18:33:14.000 297 21226.86 359.95 43038.96 47990.06 2019-10-24 18:33:15.000 297 21226.90 359.83 43039.01 47990.02 2019-10-24 18:33:16.000 297 21226.92 359.77 43039.02 47990.09 2019-10-24 18:33:17.000 297 21226.98 359.68 43039.05 47990.12 2019-10-24 18:33:18.000 297 21227.03 359.59 43039.10 47990.20 2019-10-24 18:33:19.000 297 21227.08 359.56 43039.15 47990.28 2019-10-24 18:33:20.000 297 21227.11 359.52 43039.18 47990.29 2019-10-24 18:33:21.000 297 21227.12 359.52 43039.20 47990.34 2019-10-24 18:33:22.000 297 21227.14 359.50 43039.23 47990.37 2019-10-24 18:33:23.000 297 21227.14 359.49 43039.21 47990.37 2019-10-24 18:33:24.000 297 21227.16 359.49 43039.18 47990.40 2019-10-24 18:33:25.000 297 21227.15 359.53 43039.19 47990.39 2019-10-24 18:33:26.000 297 21227.11 359.61 43039.19 47990.39 2019-10-24 18:33:27.000 297 21227.14 359.63 43039.16 47990.37 2019-10-24 18:33:28.000 297 21227.15 359.63 43039.12 47990.33 2019-10-24 18:33:29.000 297 21227.16 359.66 43039.10 47990.34 2019-10-24 18:33:30.000 297 21227.14 359.67 43039.13 47990.33 2019-10-24 18:33:31.000 297 21227.16 359.66 43039.12 47990.29 2019-10-24 18:33:32.000 297 21227.17 359.62 43039.13 47990.33 2019-10-24 18:33:33.000 297 21227.18 359.56 43039.16 47990.35 2019-10-24 18:33:34.000 297 21227.19 359.52 43039.20 47990.37 2019-10-24 18:33:35.000 297 21227.21 359.50 43039.24 47990.41 2019-10-24 18:33:36.000 297 21227.20 359.49 43039.26 47990.47 2019-10-24 18:33:37.000 297 21227.21 359.46 43039.28 47990.44 2019-10-24 18:33:38.000 297 21227.21 359.46 43039.27 47990.48 2019-10-24 18:33:39.000 297 21227.22 359.47 43039.29 47990.49 2019-10-24 18:33:40.000 297 21227.21 359.47 43039.29 47990.51 2019-10-24 18:33:41.000 297 21227.17 359.49 43039.31 47990.52 2019-10-24 18:33:42.000 297 21227.16 359.48 43039.30 47990.49 2019-10-24 18:33:43.000 297 21227.14 359.51 43039.30 47990.49 2019-10-24 18:33:44.000 297 21227.12 359.54 43039.31 47990.47 2019-10-24 18:33:45.000 297 21227.09 359.57 43039.26 47990.43 2019-10-24 18:33:46.000 297 21227.10 359.57 43039.28 47990.43 2019-10-24 18:33:47.000 297 21227.09 359.55 43039.27 47990.42 2019-10-24 18:33:48.000 297 21227.10 359.52 43039.29 47990.44 2019-10-24 18:33:49.000 297 21227.07 359.50 43039.31 47990.40 2019-10-24 18:33:50.000 297 21227.07 359.51 43039.32 47990.45 2019-10-24 18:33:51.000 297 21227.06 359.52 43039.35 47990.45 2019-10-24 18:33:52.000 297 21227.07 359.52 43039.34 47990.46 2019-10-24 18:33:53.000 297 21227.11 359.51 43039.38 47990.49 2019-10-24 18:33:54.000 297 21227.12 359.53 43039.35 47990.53 2019-10-24 18:33:55.000 297 21227.12 359.53 43039.39 47990.52 2019-10-24 18:33:56.000 297 21227.18 359.53 43039.42 47990.56 2019-10-24 18:33:57.000 297 21227.20 359.54 43039.41 47990.58 2019-10-24 18:33:58.000 297 21227.15 359.58 43039.42 47990.57 2019-10-24 18:33:59.000 297 21227.18 359.61 43039.41 47990.57 2019-10-24 18:34:00.000 297 21227.21 359.62 43039.37 47990.55 2019-10-24 18:34:01.000 297 21227.23 359.66 43039.37 47990.59 2019-10-24 18:34:02.000 297 21227.27 359.67 43039.35 47990.56 2019-10-24 18:34:03.000 297 21227.28 359.72 43039.31 47990.55 2019-10-24 18:34:04.000 297 21227.28 359.75 43039.30 47990.56 2019-10-24 18:34:05.000 297 21227.28 359.77 43039.30 47990.55 2019-10-24 18:34:06.000 297 21227.29 359.76 43039.29 47990.54 2019-10-24 18:34:07.000 297 21227.31 359.78 43039.26 47990.51 2019-10-24 18:34:08.000 297 21227.27 359.80 43039.27 47990.54 2019-10-24 18:34:09.000 297 21227.25 359.81 43039.28 47990.51 2019-10-24 18:34:10.000 297 21227.28 359.81 43039.31 47990.55 2019-10-24 18:34:11.000 297 21227.30 359.78 43039.31 47990.55 2019-10-24 18:34:12.000 297 21227.31 359.79 43039.36 47990.58 2019-10-24 18:34:13.000 297 21227.31 359.79 43039.36 47990.61 2019-10-24 18:34:14.000 297 21227.33 359.83 43039.36 47990.58 2019-10-24 18:34:15.000 297 21227.33 359.88 43039.36 47990.61 2019-10-24 18:34:16.000 297 21227.35 359.92 43039.34 47990.62 2019-10-24 18:34:17.000 297 21227.33 359.96 43039.31 47990.62 2019-10-24 18:34:18.000 297 21227.33 359.98 43039.29 47990.57 2019-10-24 18:34:19.000 297 21227.36 360.00 43039.31 47990.56 2019-10-24 18:34:20.000 297 21227.36 360.03 43039.29 47990.57 2019-10-24 18:34:21.000 297 21227.34 360.06 43039.27 47990.56 2019-10-24 18:34:22.000 297 21227.36 360.10 43039.26 47990.53 2019-10-24 18:34:23.000 297 21227.42 360.10 43039.24 47990.54 2019-10-24 18:34:24.000 297 21227.41 360.10 43039.22 47990.53 2019-10-24 18:34:25.000 297 21227.42 360.07 43039.22 47990.52 2019-10-24 18:34:26.000 297 21227.43 360.06 43039.22 47990.52 2019-10-24 18:34:27.000 297 21227.40 360.06 43039.19 47990.51 2019-10-24 18:34:28.000 297 21227.42 360.11 43039.20 47990.52 2019-10-24 18:34:29.000 297 21227.45 360.12 43039.20 47990.54 2019-10-24 18:34:30.000 297 21227.44 360.15 43039.15 47990.54 2019-10-24 18:34:31.000 297 21227.43 360.19 43039.15 47990.51 2019-10-24 18:34:32.000 297 21227.42 360.20 43039.11 47990.49 2019-10-24 18:34:33.000 297 21227.42 360.22 43039.09 47990.47 2019-10-24 18:34:34.000 297 21227.40 360.25 43039.08 47990.44 2019-10-24 18:34:35.000 297 21227.39 360.27 43039.10 47990.45 2019-10-24 18:34:36.000 297 21227.40 360.31 43039.08 47990.42 2019-10-24 18:34:37.000 297 21227.38 360.36 43039.07 47990.44 2019-10-24 18:34:38.000 297 21227.36 360.40 43039.06 47990.42 2019-10-24 18:34:39.000 297 21227.36 360.40 43039.07 47990.41 2019-10-24 18:34:40.000 297 21227.35 360.45 43039.06 47990.36 2019-10-24 18:34:41.000 297 21227.32 360.46 43039.09 47990.35 2019-10-24 18:34:42.000 297 21227.30 360.48 43039.08 47990.35 2019-10-24 18:34:43.000 297 21227.29 360.50 43039.08 47990.36 2019-10-24 18:34:44.000 297 21227.28 360.51 43039.06 47990.33 2019-10-24 18:34:45.000 297 21227.25 360.48 43039.05 47990.31 2019-10-24 18:34:46.000 297 21227.21 360.48 43039.08 47990.31 2019-10-24 18:34:47.000 297 21227.20 360.47 43039.09 47990.32 2019-10-24 18:34:48.000 297 21227.15 360.50 43039.11 47990.31 2019-10-24 18:34:49.000 297 21227.13 360.50 43039.08 47990.28 2019-10-24 18:34:50.000 297 21227.11 360.52 43039.09 47990.29 2019-10-24 18:34:51.000 297 21227.08 360.50 43039.09 47990.24 2019-10-24 18:34:52.000 297 21227.06 360.51 43039.07 47990.24 2019-10-24 18:34:53.000 297 21227.01 360.53 43039.08 47990.24 2019-10-24 18:34:54.000 297 21226.96 360.50 43039.09 47990.24 2019-10-24 18:34:55.000 297 21226.94 360.44 43039.08 47990.19 2019-10-24 18:34:56.000 297 21226.90 360.42 43039.06 47990.16 2019-10-24 18:34:57.000 297 21226.83 360.46 43039.05 47990.15 2019-10-24 18:34:58.000 297 21226.80 360.47 43039.03 47990.10 2019-10-24 18:34:59.000 297 21226.73 360.52 43038.98 47990.05 2019-10-24 18:35:00.000 297 21226.69 360.59 43038.92 47990.01 2019-10-24 18:35:01.000 297 21226.63 360.64 43038.90 47989.94 2019-10-24 18:35:02.000 297 21226.57 360.64 43038.83 47989.85 2019-10-24 18:35:03.000 297 21226.57 360.66 43038.82 47989.85 2019-10-24 18:35:04.000 297 21226.52 360.70 43038.80 47989.77 2019-10-24 18:35:05.000 297 21226.45 360.74 43038.76 47989.77 2019-10-24 18:35:06.000 297 21226.47 360.75 43038.77 47989.74 2019-10-24 18:35:07.000 297 21226.44 360.78 43038.78 47989.71 2019-10-24 18:35:08.000 297 21226.45 360.79 43038.75 47989.73 2019-10-24 18:35:09.000 297 21226.48 360.79 43038.74 47989.71 2019-10-24 18:35:10.000 297 21226.47 360.83 43038.78 47989.71 2019-10-24 18:35:11.000 297 21226.47 360.85 43038.79 47989.68 2019-10-24 18:35:12.000 297 21226.45 360.87 43038.78 47989.70 2019-10-24 18:35:13.000 297 21226.44 360.90 43038.77 47989.70 2019-10-24 18:35:14.000 297 21226.40 360.97 43038.74 47989.71 2019-10-24 18:35:15.000 297 21226.43 360.98 43038.74 47989.69 2019-10-24 18:35:16.000 297 21226.43 361.02 43038.72 47989.70 2019-10-24 18:35:17.000 297 21226.46 361.04 43038.69 47989.67 2019-10-24 18:35:18.000 297 21226.46 361.05 43038.70 47989.68 2019-10-24 18:35:19.000 297 21226.46 361.10 43038.70 47989.65 2019-10-24 18:35:20.000 297 21226.45 361.12 43038.73 47989.65 2019-10-24 18:35:21.000 297 21226.43 361.11 43038.74 47989.63 2019-10-24 18:35:22.000 297 21226.42 361.13 43038.70 47989.63 2019-10-24 18:35:23.000 297 21226.41 361.16 43038.71 47989.65 2019-10-24 18:35:24.000 297 21226.48 361.20 43038.75 47989.71 2019-10-24 18:35:25.000 297 21226.49 361.28 43038.75 47989.70 2019-10-24 18:35:26.000 297 21226.48 361.38 43038.77 47989.70 2019-10-24 18:35:27.000 297 21226.48 361.46 43038.73 47989.67 2019-10-24 18:35:28.000 297 21226.53 361.51 43038.66 47989.66 2019-10-24 18:35:29.000 297 21226.50 361.55 43038.62 47989.63 2019-10-24 18:35:30.000 297 21226.50 361.61 43038.62 47989.62 2019-10-24 18:35:31.000 297 21226.56 361.60 43038.62 47989.62 2019-10-24 18:35:32.000 297 21226.61 361.61 43038.63 47989.63 2019-10-24 18:35:33.000 297 21226.64 361.63 43038.65 47989.63 2019-10-24 18:35:34.000 297 21226.68 361.63 43038.67 47989.66 2019-10-24 18:35:35.000 297 21226.67 361.67 43038.71 47989.72 2019-10-24 18:35:36.000 297 21226.70 361.70 43038.69 47989.75 2019-10-24 18:35:37.000 297 21226.69 361.79 43038.68 47989.75 2019-10-24 18:35:38.000 297 21226.77 361.83 43038.67 47989.77 2019-10-24 18:35:39.000 297 21226.78 361.85 43038.68 47989.77 2019-10-24 18:35:40.000 297 21226.81 361.86 43038.71 47989.78 2019-10-24 18:35:41.000 297 21226.86 361.85 43038.72 47989.82 2019-10-24 18:35:42.000 297 21226.93 361.87 43038.74 47989.87 2019-10-24 18:35:43.000 297 21226.97 361.91 43038.75 47989.92 2019-10-24 18:35:44.000 297 21226.97 361.96 43038.74 47989.92 2019-10-24 18:35:45.000 297 21226.95 362.07 43038.75 47989.93 2019-10-24 18:35:46.000 297 21226.95 362.13 43038.72 47989.89 2019-10-24 18:35:47.000 297 21226.97 362.17 43038.66 47989.86 2019-10-24 18:35:48.000 297 21227.01 362.22 43038.64 47989.85 2019-10-24 18:35:49.000 297 21227.03 362.29 43038.56 47989.82 2019-10-24 18:35:50.000 297 21227.07 362.32 43038.56 47989.81 2019-10-24 18:35:51.000 297 21227.08 362.32 43038.56 47989.81 2019-10-24 18:35:52.000 297 21227.09 362.34 43038.55 47989.82 2019-10-24 18:35:53.000 297 21227.10 362.36 43038.57 47989.80 2019-10-24 18:35:54.000 297 21227.11 362.38 43038.55 47989.82 2019-10-24 18:35:55.000 297 21227.14 362.35 43038.58 47989.86 2019-10-24 18:35:56.000 297 21227.17 362.34 43038.63 47989.83 2019-10-24 18:35:57.000 297 21227.17 362.36 43038.65 47989.88 2019-10-24 18:35:58.000 297 21227.21 362.36 43038.67 47989.91 2019-10-24 18:35:59.000 297 21227.15 362.34 43038.70 47989.93 2019-10-24 18:36:00.000 297 21227.11 362.33 43038.69 47989.91 2019-10-24 18:36:01.000 297 21227.08 362.36 43038.67 47989.92 2019-10-24 18:36:02.000 297 21227.06 362.36 43038.70 47989.94 2019-10-24 18:36:03.000 297 21227.05 362.33 43038.75 47989.93 2019-10-24 18:36:04.000 297 21227.05 362.31 43038.72 47989.95 2019-10-24 18:36:05.000 297 21227.06 362.30 43038.75 47989.93 2019-10-24 18:36:06.000 297 21227.06 362.28 43038.79 47990.00 2019-10-24 18:36:07.000 297 21227.05 362.25 43038.82 47990.01 2019-10-24 18:36:08.000 297 21227.07 362.25 43038.84 47990.00 2019-10-24 18:36:09.000 297 21227.04 362.24 43038.87 47990.05 2019-10-24 18:36:10.000 297 21227.03 362.23 43038.91 47990.04 2019-10-24 18:36:11.000 297 21227.03 362.25 43038.93 47990.08 2019-10-24 18:36:12.000 297 21226.97 362.25 43038.91 47990.07 2019-10-24 18:36:13.000 297 21226.97 362.28 43038.91 47990.07 2019-10-24 18:36:14.000 297 21226.98 362.28 43038.87 47990.03 2019-10-24 18:36:15.000 297 21226.95 362.31 43038.87 47990.05 2019-10-24 18:36:16.000 297 21226.94 362.32 43038.85 47990.04 2019-10-24 18:36:17.000 297 21226.94 362.28 43038.84 47990.05 2019-10-24 18:36:18.000 297 21226.93 362.27 43038.84 47990.04 2019-10-24 18:36:19.000 297 21226.97 362.27 43038.84 47990.03 2019-10-24 18:36:20.000 297 21227.00 362.24 43038.87 47990.02 2019-10-24 18:36:21.000 297 21226.99 362.25 43038.85 47990.03 2019-10-24 18:36:22.000 297 21227.00 362.23 43038.89 47990.05 2019-10-24 18:36:23.000 297 21227.02 362.23 43038.93 47990.06 2019-10-24 18:36:24.000 297 21227.01 362.19 43038.93 47990.07 2019-10-24 18:36:25.000 297 21227.00 362.17 43038.91 47990.10 2019-10-24 18:36:26.000 297 21226.97 362.16 43038.94 47990.10 2019-10-24 18:36:27.000 297 21226.99 362.13 43038.96 47990.10 2019-10-24 18:36:28.000 297 21226.95 362.12 43038.97 47990.13 2019-10-24 18:36:29.000 297 21226.96 362.11 43038.99 47990.11 2019-10-24 18:36:30.000 297 21226.94 362.12 43038.99 47990.11 2019-10-24 18:36:31.000 297 21226.89 362.12 43039.00 47990.08 2019-10-24 18:36:32.000 297 21226.88 362.12 43039.00 47990.09 2019-10-24 18:36:33.000 297 21226.83 362.13 43039.02 47990.10 2019-10-24 18:36:34.000 297 21226.72 362.21 43038.98 47990.04 2019-10-24 18:36:35.000 297 21226.68 362.28 43038.91 47990.05 2019-10-24 18:36:36.000 297 21226.64 362.32 43038.94 47989.97 2019-10-24 18:36:37.000 297 21226.62 362.32 43038.90 47989.94 2019-10-24 18:36:38.000 297 21226.61 362.33 43038.88 47989.90 2019-10-24 18:36:39.000 297 21226.57 362.36 43038.86 47989.86 2019-10-24 18:36:40.000 297 21226.52 362.39 43038.83 47989.84 2019-10-24 18:36:41.000 297 21226.49 362.39 43038.79 47989.78 2019-10-24 18:36:42.000 297 21226.49 362.40 43038.79 47989.77 2019-10-24 18:36:43.000 297 21226.48 362.37 43038.80 47989.75 2019-10-24 18:36:44.000 297 21226.50 362.38 43038.79 47989.73 2019-10-24 18:36:45.000 297 21226.49 362.37 43038.80 47989.72 2019-10-24 18:36:46.000 297 21226.50 362.41 43038.79 47989.74 2019-10-24 18:36:47.000 297 21226.46 362.38 43038.80 47989.74 2019-10-24 18:36:48.000 297 21226.46 362.41 43038.81 47989.74 2019-10-24 18:36:49.000 297 21226.46 362.43 43038.81 47989.77 2019-10-24 18:36:50.000 297 21226.52 362.43 43038.83 47989.78 2019-10-24 18:36:51.000 297 21226.53 362.46 43038.83 47989.79 2019-10-24 18:36:52.000 297 21226.52 362.51 43038.84 47989.79 2019-10-24 18:36:53.000 297 21226.54 362.53 43038.84 47989.79 2019-10-24 18:36:54.000 297 21226.60 362.54 43038.86 47989.81 2019-10-24 18:36:55.000 297 21226.64 362.55 43038.85 47989.85 2019-10-24 18:36:56.000 297 21226.68 362.60 43038.82 47989.88 2019-10-24 18:36:57.000 297 21226.72 362.63 43038.81 47989.90 2019-10-24 18:36:58.000 297 21226.76 362.62 43038.82 47989.92 2019-10-24 18:36:59.000 297 21226.77 362.67 43038.86 47989.94 2019-10-24 18:37:00.000 297 21226.80 362.71 43038.85 47989.95 2019-10-24 18:37:01.000 297 21226.83 362.73 43038.83 47989.94 2019-10-24 18:37:02.000 297 21226.85 362.77 43038.87 47989.98 2019-10-24 18:37:03.000 297 21226.86 362.80 43038.90 47989.99 2019-10-24 18:37:04.000 297 21226.80 362.83 43038.92 47989.98 2019-10-24 18:37:05.000 297 21226.76 362.87 43038.92 47989.98 2019-10-24 18:37:06.000 297 21226.72 362.89 43038.92 47989.98 2019-10-24 18:37:07.000 297 21226.71 362.91 43038.95 47989.98 2019-10-24 18:37:08.000 297 21226.68 362.96 43038.96 47989.95 2019-10-24 18:37:09.000 297 21226.69 363.02 43038.98 47989.98 2019-10-24 18:37:10.000 297 21226.62 363.05 43038.97 47989.95 2019-10-24 18:37:11.000 297 21226.61 363.09 43038.97 47989.95 2019-10-24 18:37:12.000 297 21226.61 363.08 43038.95 47989.91 2019-10-24 18:37:13.000 297 21226.58 363.07 43038.95 47989.94 2019-10-24 18:37:14.000 297 21226.55 363.04 43038.98 47989.90 2019-10-24 18:37:15.000 297 21226.54 363.06 43038.99 47989.93 2019-10-24 18:37:16.000 297 21226.49 363.06 43039.01 47989.95 2019-10-24 18:37:17.000 297 21226.44 363.06 43039.04 47989.91 2019-10-24 18:37:18.000 297 21226.42 363.04 43039.05 47989.96 2019-10-24 18:37:19.000 297 21226.40 363.03 43039.08 47989.92 2019-10-24 18:37:20.000 297 21226.40 363.04 43039.10 47989.93 2019-10-24 18:37:21.000 297 21226.37 363.08 43039.12 47989.97 2019-10-24 18:37:22.000 297 21226.37 363.09 43039.15 47989.96 2019-10-24 18:37:23.000 297 21226.36 363.07 43039.12 47989.97 2019-10-24 18:37:24.000 297 21226.33 363.13 43039.15 47989.99 2019-10-24 18:37:25.000 297 21226.30 363.15 43039.14 47990.00 2019-10-24 18:37:26.000 297 21226.27 363.20 43039.15 47989.99 2019-10-24 18:37:27.000 297 21226.24 363.26 43039.13 47989.95 2019-10-24 18:37:28.000 297 21226.21 363.34 43039.08 47989.91 2019-10-24 18:37:29.000 297 21226.17 363.37 43039.06 47989.89 2019-10-24 18:37:30.000 297 21226.12 363.41 43039.02 47989.83 2019-10-24 18:37:31.000 297 21226.08 363.45 43039.02 47989.80 2019-10-24 18:37:32.000 297 21226.03 363.48 43039.00 47989.76 2019-10-24 18:37:33.000 297 21226.02 363.51 43038.99 47989.73 2019-10-24 18:37:34.000 297 21226.02 363.52 43039.01 47989.70 2019-10-24 18:37:35.000 297 21226.01 363.58 43038.99 47989.71 2019-10-24 18:37:36.000 297 21226.01 363.62 43038.97 47989.70 2019-10-24 18:37:37.000 297 21226.02 363.64 43038.97 47989.68 2019-10-24 18:37:38.000 297 21226.02 363.70 43038.93 47989.62 2019-10-24 18:37:39.000 297 21226.01 363.73 43038.88 47989.62 2019-10-24 18:37:40.000 297 21226.03 363.75 43038.83 47989.57 2019-10-24 18:37:41.000 297 21226.09 363.79 43038.82 47989.59 2019-10-24 18:37:42.000 297 21226.08 363.87 43038.79 47989.58 2019-10-24 18:37:43.000 297 21226.12 363.95 43038.75 47989.58 2019-10-24 18:37:44.000 297 21226.12 364.04 43038.71 47989.55 2019-10-24 18:37:45.000 297 21226.11 364.13 43038.68 47989.49 2019-10-24 18:37:46.000 297 21226.12 364.21 43038.66 47989.50 2019-10-24 18:37:47.000 297 21226.15 364.29 43038.61 47989.46 2019-10-24 18:37:48.000 297 21226.19 364.35 43038.58 47989.46 2019-10-24 18:37:49.000 297 21226.23 364.40 43038.58 47989.46 2019-10-24 18:37:50.000 297 21226.25 364.50 43038.56 47989.45 2019-10-24 18:37:51.000 297 21226.25 364.58 43038.52 47989.44 2019-10-24 18:37:52.000 297 21226.22 364.70 43038.51 47989.43 2019-10-24 18:37:53.000 297 21226.24 364.81 43038.47 47989.40 2019-10-24 18:37:54.000 297 21226.24 364.87 43038.41 47989.36 2019-10-24 18:37:55.000 297 21226.22 364.93 43038.40 47989.35 2019-10-24 18:37:56.000 297 21226.24 364.96 43038.40 47989.31 2019-10-24 18:37:57.000 297 21226.29 364.95 43038.38 47989.27 2019-10-24 18:37:58.000 297 21226.34 364.93 43038.41 47989.33 2019-10-24 18:37:59.000 297 21226.34 364.90 43038.44 47989.40 2019-10-24 18:38:00.000 297 21226.39 364.87 43038.47 47989.40 2019-10-24 18:38:01.000 297 21226.39 364.90 43038.50 47989.45 2019-10-24 18:38:02.000 297 21226.40 364.92 43038.58 47989.51 2019-10-24 18:38:03.000 297 21226.37 364.93 43038.61 47989.52 2019-10-24 18:38:04.000 297 21226.37 364.95 43038.64 47989.56 2019-10-24 18:38:05.000 297 21226.31 365.01 43038.67 47989.55 2019-10-24 18:38:06.000 297 21226.26 365.02 43038.69 47989.58 2019-10-24 18:38:07.000 297 21226.22 365.05 43038.71 47989.55 2019-10-24 18:38:08.000 297 21226.24 365.06 43038.74 47989.56 2019-10-24 18:38:09.000 297 21226.17 365.10 43038.72 47989.54 2019-10-24 18:38:10.000 297 21226.17 365.11 43038.73 47989.58 2019-10-24 18:38:11.000 297 21226.16 365.15 43038.74 47989.56 2019-10-24 18:38:12.000 297 21226.13 365.21 43038.70 47989.54 2019-10-24 18:38:13.000 297 21226.14 365.22 43038.71 47989.55 2019-10-24 18:38:14.000 297 21226.13 365.23 43038.69 47989.53 2019-10-24 18:38:15.000 297 21226.13 365.23 43038.69 47989.50 2019-10-24 18:38:16.000 297 21226.16 365.24 43038.71 47989.52 2019-10-24 18:38:17.000 297 21226.18 365.22 43038.69 47989.53 2019-10-24 18:38:18.000 297 21226.16 365.16 43038.67 47989.54 2019-10-24 18:38:19.000 297 21226.17 365.13 43038.72 47989.55 2019-10-24 18:38:20.000 297 21226.19 365.09 43038.79 47989.60 2019-10-24 18:38:21.000 297 21226.18 365.06 43038.81 47989.62 2019-10-24 18:38:22.000 297 21226.18 365.01 43038.85 47989.65 2019-10-24 18:38:23.000 297 21226.15 364.98 43038.87 47989.70 2019-10-24 18:38:24.000 297 21226.11 364.96 43038.90 47989.70 2019-10-24 18:38:25.000 297 21226.08 364.95 43038.90 47989.71 2019-10-24 18:38:26.000 297 21226.00 364.99 43038.89 47989.70 2019-10-24 18:38:27.000 297 21225.94 365.03 43038.89 47989.71 2019-10-24 18:38:28.000 297 21225.89 365.08 43038.86 47989.65 2019-10-24 18:38:29.000 297 21225.83 365.09 43038.85 47989.60 2019-10-24 18:38:30.000 297 21225.79 365.09 43038.83 47989.56 2019-10-24 18:38:31.000 297 21225.75 365.13 43038.79 47989.51 2019-10-24 18:38:32.000 297 21225.75 365.15 43038.80 47989.46 2019-10-24 18:38:33.000 297 21225.74 365.12 43038.77 47989.43 2019-10-24 18:38:34.000 297 21225.73 365.09 43038.74 47989.41 2019-10-24 18:38:35.000 297 21225.73 365.02 43038.74 47989.42 2019-10-24 18:38:36.000 297 21225.75 365.03 43038.74 47989.41 2019-10-24 18:38:37.000 297 21225.75 365.03 43038.75 47989.43 2019-10-24 18:38:38.000 297 21225.74 365.02 43038.79 47989.43 2019-10-24 18:38:39.000 297 21225.76 365.01 43038.79 47989.46 2019-10-24 18:38:40.000 297 21225.77 365.06 43038.79 47989.48 2019-10-24 18:38:41.000 297 21225.78 365.09 43038.79 47989.45 2019-10-24 18:38:42.000 297 21225.77 365.10 43038.78 47989.47 2019-10-24 18:38:43.000 297 21225.77 365.12 43038.83 47989.51 2019-10-24 18:38:44.000 297 21225.75 365.13 43038.82 47989.48 2019-10-24 18:38:45.000 297 21225.76 365.17 43038.84 47989.48 2019-10-24 18:38:46.000 297 21225.79 365.21 43038.83 47989.48 2019-10-24 18:38:47.000 297 21225.76 365.24 43038.85 47989.49 2019-10-24 18:38:48.000 297 21225.71 365.27 43038.85 47989.49 2019-10-24 18:38:49.000 297 21225.67 365.32 43038.84 47989.48 2019-10-24 18:38:50.000 297 21225.64 365.38 43038.85 47989.47 2019-10-24 18:38:51.000 297 21225.65 365.39 43038.84 47989.47 2019-10-24 18:38:52.000 297 21225.61 365.39 43038.84 47989.46 2019-10-24 18:38:53.000 297 21225.58 365.43 43038.84 47989.43 2019-10-24 18:38:54.000 297 21225.61 365.49 43038.87 47989.42 2019-10-24 18:38:55.000 297 21225.59 365.58 43038.85 47989.43 2019-10-24 18:38:56.000 297 21225.64 365.65 43038.83 47989.45 2019-10-24 18:38:57.000 297 21225.70 365.75 43038.82 47989.45 2019-10-24 18:38:58.000 297 21225.74 365.82 43038.82 47989.46 2019-10-24 18:38:59.000 297 21225.78 365.89 43038.78 47989.43 2019-10-24 18:39:00.000 297 21225.79 365.93 43038.75 47989.45 2019-10-24 18:39:01.000 297 21225.82 365.98 43038.74 47989.45 2019-10-24 18:39:02.000 297 21225.85 366.03 43038.74 47989.44 2019-10-24 18:39:03.000 297 21225.82 366.08 43038.71 47989.44 2019-10-24 18:39:04.000 297 21225.82 366.10 43038.77 47989.44 2019-10-24 18:39:05.000 297 21225.83 366.11 43038.79 47989.48 2019-10-24 18:39:06.000 297 21225.79 366.13 43038.81 47989.46 2019-10-24 18:39:07.000 297 21225.82 366.15 43038.84 47989.49 2019-10-24 18:39:08.000 297 21225.83 366.14 43038.87 47989.55 2019-10-24 18:39:09.000 297 21225.84 366.12 43038.89 47989.56 2019-10-24 18:39:10.000 297 21225.87 366.10 43038.96 47989.61 2019-10-24 18:39:11.000 297 21225.88 366.11 43038.99 47989.63 2019-10-24 18:39:12.000 297 21225.86 366.09 43039.04 47989.69 2019-10-24 18:39:13.000 297 21225.84 366.06 43039.06 47989.73 2019-10-24 18:39:14.000 297 21225.77 366.07 43039.11 47989.75 2019-10-24 18:39:15.000 297 21225.73 366.09 43039.18 47989.79 2019-10-24 18:39:16.000 297 21225.72 366.11 43039.19 47989.81 2019-10-24 18:39:17.000 297 21225.68 366.14 43039.26 47989.83 2019-10-24 18:39:18.000 297 21225.65 366.20 43039.24 47989.82 2019-10-24 18:39:19.000 297 21225.62 366.26 43039.23 47989.84 2019-10-24 18:39:20.000 297 21225.63 366.30 43039.21 47989.82 2019-10-24 18:39:21.000 297 21225.63 366.32 43039.19 47989.79 2019-10-24 18:39:22.000 297 21225.64 366.36 43039.15 47989.76 2019-10-24 18:39:23.000 297 21225.65 366.37 43039.13 47989.76 2019-10-24 18:39:24.000 297 21225.63 366.40 43039.14 47989.75 2019-10-24 18:39:25.000 297 21225.67 366.40 43039.12 47989.75 2019-10-24 18:39:26.000 297 21225.65 366.42 43039.13 47989.73 2019-10-24 18:39:27.000 297 21225.67 366.46 43039.12 47989.74 2019-10-24 18:39:28.000 297 21225.65 366.46 43039.13 47989.71 2019-10-24 18:39:29.000 297 21225.63 366.46 43039.16 47989.75 2019-10-24 18:39:30.000 297 21225.61 366.46 43039.16 47989.71 2019-10-24 18:39:31.000 297 21225.61 366.47 43039.14 47989.74 2019-10-24 18:39:32.000 297 21225.64 366.48 43039.14 47989.72 2019-10-24 18:39:33.000 297 21225.63 366.47 43039.15 47989.75 2019-10-24 18:39:34.000 297 21225.62 366.43 43039.13 47989.73 2019-10-24 18:39:35.000 297 21225.63 366.43 43039.17 47989.78 2019-10-24 18:39:36.000 297 21225.62 366.42 43039.23 47989.77 2019-10-24 18:39:37.000 297 21225.62 366.41 43039.25 47989.79 2019-10-24 18:39:38.000 297 21225.65 366.42 43039.23 47989.82 2019-10-24 18:39:39.000 297 21225.65 366.44 43039.22 47989.84 2019-10-24 18:39:40.000 297 21225.64 366.47 43039.23 47989.81 2019-10-24 18:39:41.000 297 21225.65 366.51 43039.19 47989.83 2019-10-24 18:39:42.000 297 21225.61 366.51 43039.24 47989.84 2019-10-24 18:39:43.000 297 21225.62 366.53 43039.24 47989.84 2019-10-24 18:39:44.000 297 21225.60 366.55 43039.23 47989.82 2019-10-24 18:39:45.000 297 21225.56 366.56 43039.24 47989.80 2019-10-24 18:39:46.000 297 21225.54 366.56 43039.24 47989.81 2019-10-24 18:39:47.000 297 21225.52 366.57 43039.23 47989.78 2019-10-24 18:39:48.000 297 21225.51 366.61 43039.21 47989.79 2019-10-24 18:39:49.000 297 21225.52 366.65 43039.20 47989.75 2019-10-24 18:39:50.000 297 21225.51 366.62 43039.20 47989.75 2019-10-24 18:39:51.000 297 21225.47 366.62 43039.22 47989.74 2019-10-24 18:39:52.000 297 21225.46 366.63 43039.24 47989.72 2019-10-24 18:39:53.000 297 21225.45 366.67 43039.25 47989.71 2019-10-24 18:39:54.000 297 21225.46 366.69 43039.23 47989.74 2019-10-24 18:39:55.000 297 21225.42 366.69 43039.19 47989.72 2019-10-24 18:39:56.000 297 21225.37 366.71 43039.21 47989.70 2019-10-24 18:39:57.000 297 21225.31 366.78 43039.21 47989.68 2019-10-24 18:39:58.000 297 21225.26 366.82 43039.19 47989.63 2019-10-24 18:39:59.000 297 21225.24 366.86 43039.16 47989.61 2019-10-24 18:40:00.000 297 21225.22 366.88 43039.11 47989.58 2019-10-24 18:40:01.000 297 21225.20 366.89 43039.14 47989.55 2019-10-24 18:40:02.000 297 21225.16 366.87 43039.14 47989.52 2019-10-24 18:40:03.000 297 21225.11 366.89 43039.15 47989.50 2019-10-24 18:40:04.000 297 21225.06 366.89 43039.13 47989.51 2019-10-24 18:40:05.000 297 21225.05 366.91 43039.11 47989.45 2019-10-24 18:40:06.000 297 21224.99 366.96 43039.09 47989.45 2019-10-24 18:40:07.000 297 21224.94 367.03 43039.07 47989.40 2019-10-24 18:40:08.000 297 21224.91 367.06 43039.05 47989.36 2019-10-24 18:40:09.000 297 21224.91 367.09 43039.01 47989.29 2019-10-24 18:40:10.000 297 21224.86 367.12 43038.99 47989.28 2019-10-24 18:40:11.000 297 21224.80 367.11 43038.95 47989.23 2019-10-24 18:40:12.000 297 21224.78 367.12 43038.93 47989.19 2019-10-24 18:40:13.000 297 21224.76 367.12 43038.91 47989.22 2019-10-24 18:40:14.000 297 21224.74 367.12 43038.94 47989.16 2019-10-24 18:40:15.000 297 21224.72 367.11 43038.97 47989.17 2019-10-24 18:40:16.000 297 21224.74 367.09 43038.94 47989.18 2019-10-24 18:40:17.000 297 21224.71 367.12 43038.94 47989.17 2019-10-24 18:40:18.000 297 21224.74 367.15 43038.95 47989.21 2019-10-24 18:40:19.000 297 21224.75 367.21 43038.91 47989.19 2019-10-24 18:40:20.000 297 21224.76 367.30 43038.89 47989.19 2019-10-24 18:40:21.000 297 21224.74 367.41 43038.87 47989.15 2019-10-24 18:40:22.000 297 21224.76 367.48 43038.85 47989.12 2019-10-24 18:40:23.000 297 21224.69 367.61 43038.81 47989.10 2019-10-24 18:40:24.000 297 21224.63 367.76 43038.77 47989.00 2019-10-24 18:40:25.000 297 21224.62 367.86 43038.68 47988.96 2019-10-24 18:40:26.000 297 21224.60 367.92 43038.62 47988.86 2019-10-24 18:40:27.000 297 21224.57 367.95 43038.56 47988.78 2019-10-24 18:40:28.000 297 21224.57 367.97 43038.54 47988.80 2019-10-24 18:40:29.000 297 21224.59 368.01 43038.57 47988.76 2019-10-24 18:40:30.000 297 21224.59 368.03 43038.55 47988.74 2019-10-24 18:40:31.000 297 21224.59 368.03 43038.55 47988.76 2019-10-24 18:40:32.000 297 21224.59 368.03 43038.58 47988.76 2019-10-24 18:40:33.000 297 21224.56 368.07 43038.60 47988.75 2019-10-24 18:40:34.000 297 21224.57 368.10 43038.63 47988.74 2019-10-24 18:40:35.000 297 21224.54 368.14 43038.60 47988.75 2019-10-24 18:40:36.000 297 21224.52 368.22 43038.57 47988.77 2019-10-24 18:40:37.000 297 21224.55 368.21 43038.59 47988.76 2019-10-24 18:40:38.000 297 21224.61 368.20 43038.63 47988.80 2019-10-24 18:40:39.000 297 21224.64 368.22 43038.65 47988.81 2019-10-24 18:40:40.000 297 21224.70 368.23 43038.71 47988.87 2019-10-24 18:40:41.000 297 21224.66 368.25 43038.71 47988.89 2019-10-24 18:40:42.000 297 21224.64 368.27 43038.72 47988.91 2019-10-24 18:40:43.000 297 21224.64 368.26 43038.73 47988.96 2019-10-24 18:40:44.000 297 21224.66 368.26 43038.74 47988.96 2019-10-24 18:40:45.000 297 21224.65 368.29 43038.78 47988.98 2019-10-24 18:40:46.000 297 21224.66 368.30 43038.84 47989.03 2019-10-24 18:40:47.000 297 21224.61 368.33 43038.82 47989.05 2019-10-24 18:40:48.000 297 21224.61 368.37 43038.80 47989.02 2019-10-24 18:40:49.000 297 21224.57 368.39 43038.85 47989.01 2019-10-24 18:40:50.000 297 21224.54 368.39 43038.86 47989.02 2019-10-24 18:40:51.000 297 21224.50 368.44 43038.83 47988.99 2019-10-24 18:40:52.000 297 21224.48 368.50 43038.82 47988.96 2019-10-24 18:40:53.000 297 21224.45 368.52 43038.82 47988.95 2019-10-24 18:40:54.000 297 21224.42 368.56 43038.80 47988.92 2019-10-24 18:40:55.000 297 21224.37 368.58 43038.79 47988.90 2019-10-24 18:40:56.000 297 21224.34 368.61 43038.80 47988.89 2019-10-24 18:40:57.000 297 21224.32 368.58 43038.81 47988.86 2019-10-24 18:40:58.000 297 21224.30 368.58 43038.82 47988.87 2019-10-24 18:40:59.000 297 21224.30 368.60 43038.85 47988.87 2019-10-24 18:41:00.000 297 21224.24 368.63 43038.85 47988.86 2019-10-24 18:41:01.000 297 21224.20 368.65 43038.84 47988.89 2019-10-24 18:41:02.000 297 21224.23 368.68 43038.87 47988.87 2019-10-24 18:41:03.000 297 21224.20 368.73 43038.89 47988.89 2019-10-24 18:41:04.000 297 21224.16 368.77 43038.87 47988.87 2019-10-24 18:41:05.000 297 21224.10 368.81 43038.84 47988.87 2019-10-24 18:41:06.000 297 21224.05 368.85 43038.85 47988.80 2019-10-24 18:41:07.000 297 21223.99 368.91 43038.81 47988.78 2019-10-24 18:41:08.000 297 21223.93 368.94 43038.78 47988.74 2019-10-24 18:41:09.000 297 21223.92 368.96 43038.76 47988.70 2019-10-24 18:41:10.000 297 21223.97 368.98 43038.77 47988.70 2019-10-24 18:41:11.000 297 21224.00 368.97 43038.77 47988.71 2019-10-24 18:41:12.000 297 21224.02 368.94 43038.79 47988.72 2019-10-24 18:41:13.000 297 21223.99 368.99 43038.79 47988.74 2019-10-24 18:41:14.000 297 21223.96 369.00 43038.81 47988.76 2019-10-24 18:41:15.000 297 21223.93 369.07 43038.82 47988.74 2019-10-24 18:41:16.000 297 21223.90 369.14 43038.82 47988.72 2019-10-24 18:41:17.000 297 21223.83 369.26 43038.77 47988.69 2019-10-24 18:41:18.000 297 21223.84 369.35 43038.72 47988.67 2019-10-24 18:41:19.000 297 21223.85 369.39 43038.69 47988.59 2019-10-24 18:41:20.000 297 21223.84 369.40 43038.66 47988.59 2019-10-24 18:41:21.000 297 21223.86 369.44 43038.66 47988.56 2019-10-24 18:41:22.000 297 21223.90 369.47 43038.63 47988.53 2019-10-24 18:41:23.000 297 21223.91 369.44 43038.65 47988.55 2019-10-24 18:41:24.000 297 21223.96 369.40 43038.68 47988.53 2019-10-24 18:41:25.000 297 21224.01 369.37 43038.68 47988.60 2019-10-24 18:41:26.000 297 21224.03 369.38 43038.75 47988.65 2019-10-24 18:41:27.000 297 21224.06 369.39 43038.78 47988.71 2019-10-24 18:41:28.000 297 21224.10 369.43 43038.81 47988.73 2019-10-24 18:41:29.000 297 21224.11 369.43 43038.84 47988.79 2019-10-24 18:41:30.000 297 21224.08 369.49 43038.85 47988.80 2019-10-24 18:41:31.000 297 21224.07 369.56 43038.84 47988.81 2019-10-24 18:41:32.000 297 21224.08 369.59 43038.87 47988.82 2019-10-24 18:41:33.000 297 21224.06 369.64 43038.85 47988.82 2019-10-24 18:41:34.000 297 21224.09 369.63 43038.82 47988.81 2019-10-24 18:41:35.000 297 21224.10 369.65 43038.83 47988.83 2019-10-24 18:41:36.000 297 21224.09 369.68 43038.85 47988.83 2019-10-24 18:41:37.000 297 21224.14 369.70 43038.84 47988.86 2019-10-24 18:41:38.000 297 21224.15 369.75 43038.86 47988.86 2019-10-24 18:41:39.000 297 21224.14 369.80 43038.88 47988.84 2019-10-24 18:41:40.000 297 21224.19 369.80 43038.89 47988.88 2019-10-24 18:41:41.000 297 21224.23 369.83 43038.87 47988.88 2019-10-24 18:41:42.000 297 21224.24 369.84 43038.85 47988.86 2019-10-24 18:41:43.000 297 21224.21 369.84 43038.88 47988.91 2019-10-24 18:41:44.000 297 21224.21 369.83 43038.91 47988.94 2019-10-24 18:41:45.000 297 21224.21 369.82 43038.91 47988.90 2019-10-24 18:41:46.000 297 21224.19 369.82 43038.94 47988.95 2019-10-24 18:41:47.000 297 21224.21 369.85 43038.97 47988.98 2019-10-24 18:41:48.000 297 21224.20 369.84 43039.00 47988.98 2019-10-24 18:41:49.000 297 21224.21 369.84 43038.97 47988.99 2019-10-24 18:41:50.000 297 21224.23 369.89 43038.98 47989.00 2019-10-24 18:41:51.000 297 21224.22 369.92 43039.00 47989.03 2019-10-24 18:41:52.000 297 21224.29 369.91 43039.01 47989.03 2019-10-24 18:41:53.000 297 21224.35 369.91 43039.02 47989.04 2019-10-24 18:41:54.000 297 21224.38 369.94 43038.99 47989.08 2019-10-24 18:41:55.000 297 21224.41 369.96 43039.00 47989.07 2019-10-24 18:41:56.000 297 21224.43 369.97 43039.03 47989.10 2019-10-24 18:41:57.000 297 21224.44 370.00 43039.03 47989.08 2019-10-24 18:41:58.000 297 21224.43 370.05 43039.04 47989.11 2019-10-24 18:41:59.000 297 21224.41 370.05 43039.02 47989.13 2019-10-24 18:42:00.000 297 21224.39 370.06 43039.04 47989.12 2019-10-24 18:42:01.000 297 21224.43 370.05 43039.04 47989.10 2019-10-24 18:42:02.000 297 21224.46 370.05 43039.06 47989.13 2019-10-24 18:42:03.000 297 21224.44 370.05 43039.07 47989.13 2019-10-24 18:42:04.000 297 21224.40 370.07 43039.06 47989.13 2019-10-24 18:42:05.000 297 21224.38 370.06 43039.09 47989.17 2019-10-24 18:42:06.000 297 21224.41 370.08 43039.08 47989.14 2019-10-24 18:42:07.000 297 21224.40 370.11 43039.09 47989.18 2019-10-24 18:42:08.000 297 21224.34 370.13 43039.11 47989.17 2019-10-24 18:42:09.000 297 21224.32 370.14 43039.08 47989.15 2019-10-24 18:42:10.000 297 21224.32 370.17 43039.06 47989.15 2019-10-24 18:42:11.000 297 21224.28 370.19 43039.07 47989.12 2019-10-24 18:42:12.000 297 21224.27 370.24 43039.05 47989.13 2019-10-24 18:42:13.000 297 21224.27 370.28 43039.05 47989.10 2019-10-24 18:42:14.000 297 21224.22 370.32 43039.03 47989.06 2019-10-24 18:42:15.000 297 21224.22 370.35 43039.04 47989.08 2019-10-24 18:42:16.000 297 21224.24 370.32 43039.03 47989.03 2019-10-24 18:42:17.000 297 21224.23 370.32 43039.03 47989.05 2019-10-24 18:42:18.000 297 21224.21 370.32 43039.02 47989.06 2019-10-24 18:42:19.000 297 21224.20 370.31 43039.02 47989.05 2019-10-24 18:42:20.000 297 21224.20 370.35 43039.03 47989.05 2019-10-24 18:42:21.000 297 21224.19 370.34 43039.03 47989.04 2019-10-24 18:42:22.000 297 21224.18 370.31 43039.10 47989.09 2019-10-24 18:42:23.000 297 21224.18 370.33 43039.10 47989.08 2019-10-24 18:42:24.000 297 21224.15 370.37 43039.12 47989.08 2019-10-24 18:42:25.000 297 21224.15 370.36 43039.11 47989.07 2019-10-24 18:42:26.000 297 21224.13 370.37 43039.14 47989.08 2019-10-24 18:42:27.000 297 21224.12 370.37 43039.13 47989.07 2019-10-24 18:42:28.000 297 21224.12 370.35 43039.16 47989.08 2019-10-24 18:42:29.000 297 21224.15 370.35 43039.19 47989.15 2019-10-24 18:42:30.000 297 21224.16 370.35 43039.20 47989.13 2019-10-24 18:42:31.000 297 21224.11 370.36 43039.21 47989.14 2019-10-24 18:42:32.000 297 21224.11 370.37 43039.22 47989.15 2019-10-24 18:42:33.000 297 21224.12 370.40 43039.22 47989.14 2019-10-24 18:42:34.000 297 21224.10 370.44 43039.18 47989.15 2019-10-24 18:42:35.000 297 21224.08 370.45 43039.19 47989.11 2019-10-24 18:42:36.000 297 21224.03 370.44 43039.18 47989.12 2019-10-24 18:42:37.000 297 21223.99 370.44 43039.21 47989.09 2019-10-24 18:42:38.000 297 21223.96 370.46 43039.22 47989.08 2019-10-24 18:42:39.000 297 21223.94 370.44 43039.23 47989.10 2019-10-24 18:42:40.000 297 21223.90 370.46 43039.23 47989.10 2019-10-24 18:42:41.000 297 21223.86 370.45 43039.21 47989.04 2019-10-24 18:42:42.000 297 21223.80 370.46 43039.20 47989.04 2019-10-24 18:42:43.000 297 21223.80 370.44 43039.21 47989.01 2019-10-24 18:42:44.000 297 21223.75 370.46 43039.23 47989.01 2019-10-24 18:42:45.000 297 21223.71 370.47 43039.26 47988.99 2019-10-24 18:42:46.000 297 21223.64 370.50 43039.25 47988.97 2019-10-24 18:42:47.000 297 21223.61 370.49 43039.27 47988.97 2019-10-24 18:42:48.000 297 21223.57 370.57 43039.25 47988.94 2019-10-24 18:42:49.000 297 21223.56 370.61 43039.23 47988.92 2019-10-24 18:42:50.000 297 21223.54 370.67 43039.23 47988.98 2019-10-24 18:42:51.000 297 21223.52 370.69 43039.20 47988.92 2019-10-24 18:42:52.000 297 21223.49 370.75 43039.21 47988.91 2019-10-24 18:42:53.000 297 21223.48 370.82 43039.19 47988.88 2019-10-24 18:42:54.000 297 21223.43 370.88 43039.16 47988.82 2019-10-24 18:42:55.000 297 21223.45 370.89 43039.13 47988.77 2019-10-24 18:42:56.000 297 21223.44 370.90 43039.10 47988.74 2019-10-24 18:42:57.000 297 21223.46 370.89 43039.09 47988.74 2019-10-24 18:42:58.000 297 21223.48 370.88 43039.11 47988.74 2019-10-24 18:42:59.000 297 21223.48 370.88 43039.12 47988.75 2019-10-24 18:43:00.000 297 21223.47 370.89 43039.13 47988.76 2019-10-24 18:43:01.000 297 21223.45 370.93 43039.11 47988.78 2019-10-24 18:43:02.000 297 21223.42 371.01 43039.08 47988.74 2019-10-24 18:43:03.000 297 21223.42 371.08 43039.06 47988.72 2019-10-24 18:43:04.000 297 21223.42 371.12 43039.05 47988.66 2019-10-24 18:43:05.000 297 21223.43 371.16 43039.02 47988.66 2019-10-24 18:43:06.000 297 21223.41 371.19 43038.97 47988.62 2019-10-24 18:43:07.000 297 21223.39 371.20 43039.00 47988.62 2019-10-24 18:43:08.000 297 21223.40 371.18 43039.01 47988.63 2019-10-24 18:43:09.000 297 21223.43 371.17 43039.02 47988.65 2019-10-24 18:43:10.000 297 21223.41 371.21 43038.99 47988.67 2019-10-24 18:43:11.000 297 21223.41 371.23 43039.03 47988.72 2019-10-24 18:43:12.000 297 21223.46 371.24 43039.06 47988.70 2019-10-24 18:43:13.000 297 21223.46 371.28 43039.09 47988.71 2019-10-24 18:43:14.000 297 21223.47 371.34 43039.09 47988.74 2019-10-24 18:43:15.000 297 21223.45 371.42 43039.08 47988.76 2019-10-24 18:43:16.000 297 21223.43 371.47 43039.02 47988.73 2019-10-24 18:43:17.000 297 21223.44 371.49 43039.01 47988.69 2019-10-24 18:43:18.000 297 21223.43 371.48 43039.02 47988.68 2019-10-24 18:43:19.000 297 21223.42 371.50 43039.01 47988.68 2019-10-24 18:43:20.000 297 21223.44 371.49 43039.02 47988.68 2019-10-24 18:43:21.000 297 21223.51 371.46 43039.04 47988.72 2019-10-24 18:43:22.000 297 21223.53 371.43 43039.08 47988.75 2019-10-24 18:43:23.000 297 21223.54 371.44 43039.14 47988.78 2019-10-24 18:43:24.000 297 21223.58 371.40 43039.16 47988.83 2019-10-24 18:43:25.000 297 21223.63 371.36 43039.21 47988.87 2019-10-24 18:43:26.000 297 21223.59 371.37 43039.27 47988.93 2019-10-24 18:43:27.000 297 21223.61 371.38 43039.30 47988.97 2019-10-24 18:43:28.000 297 21223.63 371.36 43039.33 47989.01 2019-10-24 18:43:29.000 297 21223.63 371.34 43039.36 47989.04 2019-10-24 18:43:30.000 297 21223.60 371.35 43039.41 47989.05 2019-10-24 18:43:31.000 297 21223.56 371.41 43039.44 47989.08 2019-10-24 18:43:32.000 297 21223.57 371.43 43039.44 47989.09 2019-10-24 18:43:33.000 297 21223.61 371.44 43039.41 47989.11 2019-10-24 18:43:34.000 297 21223.62 371.46 43039.41 47989.09 2019-10-24 18:43:35.000 297 21223.64 371.46 43039.43 47989.13 2019-10-24 18:43:36.000 297 21223.64 371.46 43039.42 47989.12 2019-10-24 18:43:37.000 297 21223.64 371.48 43039.44 47989.14 2019-10-24 18:43:38.000 297 21223.65 371.44 43039.43 47989.12 2019-10-24 18:43:39.000 297 21223.64 371.42 43039.45 47989.12 2019-10-24 18:43:40.000 297 21223.60 371.42 43039.48 47989.14 2019-10-24 18:43:41.000 297 21223.65 371.41 43039.44 47989.14 2019-10-24 18:43:42.000 297 21223.65 371.41 43039.45 47989.18 2019-10-24 18:43:43.000 297 21223.67 371.37 43039.46 47989.16 2019-10-24 18:43:44.000 297 21223.64 371.38 43039.45 47989.18 2019-10-24 18:43:45.000 297 21223.63 371.40 43039.46 47989.16 2019-10-24 18:43:46.000 297 21223.61 371.41 43039.44 47989.14 2019-10-24 18:43:47.000 297 21223.55 371.43 43039.40 47989.13 2019-10-24 18:43:48.000 297 21223.52 371.42 43039.39 47989.10 2019-10-24 18:43:49.000 297 21223.49 371.45 43039.39 47989.08 2019-10-24 18:43:50.000 297 21223.47 371.46 43039.37 47989.04 2019-10-24 18:43:51.000 297 21223.44 371.46 43039.36 47989.04 2019-10-24 18:43:52.000 297 21223.41 371.46 43039.38 47989.01 2019-10-24 18:43:53.000 297 21223.40 371.45 43039.36 47988.99 2019-10-24 18:43:54.000 297 21223.36 371.50 43039.35 47988.97 2019-10-24 18:43:55.000 297 21223.34 371.53 43039.30 47988.93 2019-10-24 18:43:56.000 297 21223.34 371.56 43039.27 47988.91 2019-10-24 18:43:57.000 297 21223.35 371.55 43039.25 47988.89 2019-10-24 18:43:58.000 297 21223.38 371.57 43039.22 47988.84 2019-10-24 18:43:59.000 297 21223.36 371.56 43039.22 47988.88 2019-10-24 18:44:00.000 297 21223.37 371.57 43039.23 47988.85 2019-10-24 18:44:01.000 297 21223.37 371.55 43039.26 47988.86 2019-10-24 18:44:02.000 297 21223.34 371.54 43039.24 47988.84 2019-10-24 18:44:03.000 297 21223.33 371.53 43039.24 47988.88 2019-10-24 18:44:04.000 297 21223.34 371.49 43039.25 47988.87 2019-10-24 18:44:05.000 297 21223.29 371.50 43039.31 47988.87 2019-10-24 18:44:06.000 297 21223.24 371.51 43039.31 47988.88 2019-10-24 18:44:07.000 297 21223.24 371.53 43039.32 47988.92 2019-10-24 18:44:08.000 297 21223.22 371.51 43039.36 47988.90 2019-10-24 18:44:09.000 297 21223.24 371.53 43039.37 47988.90 2019-10-24 18:44:10.000 297 21223.24 371.53 43039.35 47988.93 2019-10-24 18:44:11.000 297 21223.17 371.56 43039.39 47988.90 2019-10-24 18:44:12.000 297 21223.13 371.60 43039.39 47988.92 2019-10-24 18:44:13.000 297 21223.11 371.61 43039.39 47988.88 2019-10-24 18:44:14.000 297 21223.06 371.66 43039.36 47988.88 2019-10-24 18:44:15.000 297 21223.04 371.69 43039.35 47988.84 2019-10-24 18:44:16.000 297 21222.95 371.70 43039.34 47988.82 2019-10-24 18:44:17.000 297 21222.94 371.71 43039.37 47988.76 2019-10-24 18:44:18.000 297 21222.91 371.74 43039.35 47988.77 2019-10-24 18:44:19.000 297 21222.85 371.77 43039.35 47988.76 2019-10-24 18:44:20.000 297 21222.80 371.80 43039.38 47988.74 2019-10-24 18:44:21.000 297 21222.74 371.79 43039.40 47988.69 2019-10-24 18:44:22.000 297 21222.69 371.81 43039.40 47988.70 2019-10-24 18:44:23.000 297 21222.63 371.86 43039.39 47988.71 2019-10-24 18:44:24.000 297 21222.58 371.88 43039.43 47988.68 2019-10-24 18:44:25.000 297 21222.56 371.89 43039.41 47988.66 2019-10-24 18:44:26.000 297 21222.50 371.91 43039.40 47988.65 2019-10-24 18:44:27.000 297 21222.47 371.95 43039.40 47988.62 2019-10-24 18:44:28.000 297 21222.44 371.96 43039.37 47988.63 2019-10-24 18:44:29.000 297 21222.44 371.98 43039.41 47988.62 2019-10-24 18:44:30.000 297 21222.42 372.01 43039.42 47988.60 2019-10-24 18:44:31.000 297 21222.42 371.99 43039.41 47988.59 2019-10-24 18:44:32.000 297 21222.40 372.00 43039.43 47988.60 2019-10-24 18:44:33.000 297 21222.42 371.98 43039.44 47988.61 2019-10-24 18:44:34.000 297 21222.36 371.99 43039.44 47988.56 2019-10-24 18:44:35.000 297 21222.31 372.02 43039.47 47988.60 2019-10-24 18:44:36.000 297 21222.26 372.01 43039.41 47988.57 2019-10-24 18:44:37.000 297 21222.17 372.01 43039.42 47988.53 2019-10-24 18:44:38.000 297 21222.07 372.01 43039.44 47988.47 2019-10-24 18:44:39.000 297 21221.97 371.97 43039.44 47988.46 2019-10-24 18:44:40.000 297 21221.90 371.94 43039.44 47988.43 2019-10-24 18:44:41.000 297 21221.84 371.91 43039.47 47988.44 2019-10-24 18:44:42.000 297 21221.81 371.87 43039.51 47988.37 2019-10-24 18:44:43.000 297 21221.74 371.80 43039.53 47988.38 2019-10-24 18:44:44.000 297 21221.71 371.76 43039.57 47988.39 2019-10-24 18:44:45.000 297 21221.67 371.73 43039.60 47988.42 2019-10-24 18:44:46.000 297 21221.62 371.75 43039.61 47988.41 2019-10-24 18:44:47.000 297 21221.53 371.79 43039.62 47988.41 2019-10-24 18:44:48.000 297 21221.45 371.80 43039.62 47988.35 2019-10-24 18:44:49.000 297 21221.37 371.82 43039.61 47988.36 2019-10-24 18:44:50.000 297 21221.30 371.82 43039.62 47988.32 2019-10-24 18:44:51.000 297 21221.23 371.89 43039.64 47988.30 2019-10-24 18:44:52.000 297 21221.17 371.93 43039.62 47988.26 2019-10-24 18:44:53.000 297 21221.13 371.96 43039.59 47988.21 2019-10-24 18:44:54.000 297 21221.05 371.99 43039.61 47988.18 2019-10-24 18:44:55.000 297 21221.06 371.98 43039.60 47988.13 2019-10-24 18:44:56.000 297 21221.07 371.98 43039.60 47988.14 2019-10-24 18:44:57.000 297 21221.03 372.01 43039.59 47988.15 2019-10-24 18:44:58.000 297 21220.99 372.01 43039.59 47988.13 2019-10-24 18:44:59.000 297 21220.96 372.04 43039.64 47988.16 2019-10-24 18:45:00.000 297 21220.95 372.07 43039.68 47988.14 2019-10-24 18:45:01.000 297 21221.00 372.13 43039.71 47988.18 2019-10-24 18:45:02.000 297 21221.04 372.18 43039.69 47988.19 2019-10-24 18:45:03.000 297 21221.07 372.20 43039.68 47988.23 2019-10-24 18:45:04.000 297 21221.08 372.23 43039.70 47988.24 2019-10-24 18:45:05.000 297 21221.08 372.26 43039.73 47988.22 2019-10-24 18:45:06.000 297 21221.06 372.28 43039.72 47988.26 2019-10-24 18:45:07.000 297 21221.05 372.31 43039.72 47988.26 2019-10-24 18:45:08.000 297 21221.06 372.35 43039.76 47988.27 2019-10-24 18:45:09.000 297 21221.09 372.38 43039.73 47988.29 2019-10-24 18:45:10.000 297 21221.14 372.41 43039.73 47988.29 2019-10-24 18:45:11.000 297 21221.08 372.48 43039.73 47988.28 2019-10-24 18:45:12.000 297 21221.09 372.52 43039.73 47988.29 2019-10-24 18:45:13.000 297 21221.10 372.61 43039.72 47988.27 2019-10-24 18:45:14.000 297 21221.09 372.66 43039.71 47988.28 2019-10-24 18:45:15.000 297 21221.08 372.74 43039.67 47988.26 2019-10-24 18:45:16.000 297 21221.08 372.78 43039.64 47988.22 2019-10-24 18:45:17.000 297 21221.04 372.84 43039.63 47988.24 2019-10-24 18:45:18.000 297 21221.04 372.91 43039.62 47988.21 2019-10-24 18:45:19.000 297 21221.00 372.96 43039.64 47988.20 2019-10-24 18:45:20.000 297 21221.00 372.98 43039.61 47988.17 2019-10-24 18:45:21.000 297 21221.03 373.03 43039.60 47988.17 2019-10-24 18:45:22.000 297 21221.01 373.06 43039.62 47988.17 2019-10-24 18:45:23.000 297 21221.01 373.09 43039.64 47988.16 2019-10-24 18:45:24.000 297 21221.00 373.14 43039.64 47988.15 2019-10-24 18:45:25.000 297 21220.98 373.18 43039.61 47988.16 2019-10-24 18:45:26.000 297 21220.95 373.22 43039.59 47988.16 2019-10-24 18:45:27.000 297 21220.96 373.27 43039.57 47988.15 2019-10-24 18:45:28.000 297 21220.92 373.33 43039.57 47988.12 2019-10-24 18:45:29.000 297 21220.90 373.41 43039.60 47988.10 2019-10-24 18:45:30.000 297 21220.85 373.46 43039.55 47988.09 2019-10-24 18:45:31.000 297 21220.86 373.51 43039.52 47988.02 2019-10-24 18:45:32.000 297 21220.81 373.55 43039.50 47988.03 2019-10-24 18:45:33.000 297 21220.79 373.59 43039.48 47988.00 2019-10-24 18:45:34.000 297 21220.76 373.63 43039.48 47987.94 2019-10-24 18:45:35.000 297 21220.75 373.67 43039.48 47987.93 2019-10-24 18:45:36.000 297 21220.78 373.68 43039.46 47987.91 2019-10-24 18:45:37.000 297 21220.78 373.69 43039.45 47987.93 2019-10-24 18:45:38.000 297 21220.79 373.71 43039.47 47987.92 2019-10-24 18:45:39.000 297 21220.78 373.73 43039.46 47987.92 2019-10-24 18:45:40.000 297 21220.79 373.79 43039.45 47987.93 2019-10-24 18:45:41.000 297 21220.79 373.83 43039.43 47987.91 2019-10-24 18:45:42.000 297 21220.81 373.90 43039.40 47987.94 2019-10-24 18:45:43.000 297 21220.84 373.95 43039.43 47987.92 2019-10-24 18:45:44.000 297 21220.86 373.95 43039.42 47987.94 2019-10-24 18:45:45.000 297 21220.85 374.00 43039.41 47987.93 2019-10-24 18:45:46.000 297 21220.81 374.05 43039.39 47987.89 2019-10-24 18:45:47.000 297 21220.83 374.07 43039.37 47987.88 2019-10-24 18:45:48.000 297 21220.81 374.08 43039.38 47987.86 2019-10-24 18:45:49.000 297 21220.82 374.06 43039.35 47987.87 2019-10-24 18:45:50.000 297 21220.87 374.00 43039.39 47987.84 2019-10-24 18:45:51.000 297 21220.87 374.00 43039.38 47987.86 2019-10-24 18:45:52.000 297 21220.86 374.02 43039.41 47987.90 2019-10-24 18:45:53.000 297 21220.85 374.04 43039.39 47987.91 2019-10-24 18:45:54.000 297 21220.87 374.06 43039.44 47987.92 2019-10-24 18:45:55.000 297 21220.85 374.06 43039.46 47987.94 2019-10-24 18:45:56.000 297 21220.85 374.06 43039.48 47987.93 2019-10-24 18:45:57.000 297 21220.84 374.06 43039.50 47987.94 2019-10-24 18:45:58.000 297 21220.85 374.07 43039.48 47987.98 2019-10-24 18:45:59.000 297 21220.84 374.07 43039.48 47987.98 2019-10-24 18:46:00.000 297 21220.84 374.09 43039.52 47987.99 2019-10-24 18:46:01.000 297 21220.80 374.10 43039.52 47988.01 2019-10-24 18:46:02.000 297 21220.82 374.08 43039.54 47988.00 2019-10-24 18:46:03.000 297 21220.80 374.09 43039.53 47988.01 2019-10-24 18:46:04.000 297 21220.76 374.13 43039.51 47988.00 2019-10-24 18:46:05.000 297 21220.73 374.17 43039.50 47987.97 2019-10-24 18:46:06.000 297 21220.70 374.21 43039.52 47987.97 2019-10-24 18:46:07.000 297 21220.65 374.25 43039.51 47987.92 2019-10-24 18:46:08.000 297 21220.58 374.26 43039.50 47987.91 2019-10-24 18:46:09.000 297 21220.56 374.28 43039.47 47987.88 2019-10-24 18:46:10.000 297 21220.55 374.27 43039.47 47987.84 2019-10-24 18:46:11.000 297 21220.55 374.28 43039.50 47987.85 2019-10-24 18:46:12.000 297 21220.58 374.32 43039.47 47987.85 2019-10-24 18:46:13.000 297 21220.57 374.34 43039.45 47987.84 2019-10-24 18:46:14.000 297 21220.54 374.34 43039.47 47987.83 2019-10-24 18:46:15.000 297 21220.51 374.33 43039.46 47987.79 2019-10-24 18:46:16.000 297 21220.48 374.35 43039.43 47987.79 2019-10-24 18:46:17.000 297 21220.45 374.38 43039.45 47987.80 2019-10-24 18:46:18.000 297 21220.44 374.43 43039.46 47987.74 2019-10-24 18:46:19.000 297 21220.38 374.43 43039.45 47987.72 2019-10-24 18:46:20.000 297 21220.36 374.44 43039.42 47987.68 2019-10-24 18:46:21.000 297 21220.34 374.45 43039.46 47987.71 2019-10-24 18:46:22.000 297 21220.33 374.47 43039.44 47987.72 2019-10-24 18:46:23.000 297 21220.33 374.43 43039.47 47987.69 2019-10-24 18:46:24.000 297 21220.33 374.46 43039.47 47987.73 2019-10-24 18:46:25.000 297 21220.29 374.48 43039.47 47987.70 2019-10-24 18:46:26.000 297 21220.25 374.49 43039.46 47987.71 2019-10-24 18:46:27.000 297 21220.25 374.55 43039.44 47987.70 2019-10-24 18:46:28.000 297 21220.22 374.68 43039.38 47987.66 2019-10-24 18:46:29.000 297 21220.19 374.77 43039.32 47987.60 2019-10-24 18:46:30.000 297 21220.16 374.79 43039.28 47987.55 2019-10-24 18:46:31.000 297 21220.17 374.78 43039.24 47987.49 2019-10-24 18:46:32.000 297 21220.16 374.76 43039.22 47987.44 2019-10-24 18:46:33.000 297 21220.16 374.71 43039.25 47987.43 2019-10-24 18:46:34.000 297 21220.18 374.65 43039.31 47987.46 2019-10-24 18:46:35.000 297 21220.18 374.61 43039.34 47987.50 2019-10-24 18:46:36.000 297 21220.16 374.61 43039.36 47987.52 2019-10-24 18:46:37.000 297 21220.18 374.60 43039.37 47987.55 2019-10-24 18:46:38.000 297 21220.19 374.59 43039.39 47987.59 2019-10-24 18:46:39.000 297 21220.18 374.64 43039.44 47987.61 2019-10-24 18:46:40.000 297 21220.20 374.64 43039.45 47987.64 2019-10-24 18:46:41.000 297 21220.20 374.64 43039.43 47987.63 2019-10-24 18:46:42.000 297 21220.23 374.64 43039.43 47987.65 2019-10-24 18:46:43.000 297 21220.30 374.61 43039.46 47987.68 2019-10-24 18:46:44.000 297 21220.35 374.62 43039.51 47987.74 2019-10-24 18:46:45.000 297 21220.43 374.62 43039.51 47987.78 2019-10-24 18:46:46.000 297 21220.49 374.63 43039.56 47987.83 2019-10-24 18:46:47.000 297 21220.50 374.67 43039.54 47987.83 2019-10-24 18:46:48.000 297 21220.46 374.74 43039.54 47987.86 2019-10-24 18:46:49.000 297 21220.37 374.81 43039.49 47987.81 2019-10-24 18:46:50.000 297 21220.32 374.86 43039.47 47987.77 2019-10-24 18:46:51.000 297 21220.28 374.88 43039.44 47987.72 2019-10-24 18:46:52.000 297 21220.27 374.92 43039.43 47987.71 2019-10-24 18:46:53.000 297 21220.26 374.95 43039.46 47987.69 2019-10-24 18:46:54.000 297 21220.25 374.97 43039.46 47987.69 2019-10-24 18:46:55.000 297 21220.28 374.97 43039.45 47987.67 2019-10-24 18:46:56.000 297 21220.27 374.99 43039.42 47987.66 2019-10-24 18:46:57.000 297 21220.26 375.01 43039.46 47987.67 2019-10-24 18:46:58.000 297 21220.25 375.03 43039.50 47987.69 2019-10-24 18:46:59.000 297 21220.26 375.04 43039.47 47987.69 2019-10-24 18:47:00.000 297 21220.24 375.05 43039.47 47987.71 2019-10-24 18:47:01.000 297 21220.18 375.07 43039.47 47987.66 2019-10-24 18:47:02.000 297 21220.12 375.10 43039.49 47987.67 2019-10-24 18:47:03.000 297 21220.11 375.13 43039.47 47987.67 2019-10-24 18:47:04.000 297 21220.09 375.20 43039.43 47987.65 2019-10-24 18:47:05.000 297 21220.07 375.22 43039.42 47987.60 2019-10-24 18:47:06.000 297 21220.05 375.24 43039.37 47987.55 2019-10-24 18:47:07.000 297 21220.05 375.22 43039.36 47987.52 2019-10-24 18:47:08.000 297 21220.04 375.23 43039.34 47987.54 2019-10-24 18:47:09.000 297 21220.06 375.23 43039.36 47987.52 2019-10-24 18:47:10.000 297 21220.07 375.24 43039.40 47987.50 2019-10-24 18:47:11.000 297 21220.05 375.17 43039.42 47987.51 2019-10-24 18:47:12.000 297 21220.01 375.17 43039.42 47987.48 2019-10-24 18:47:13.000 297 21219.97 375.17 43039.42 47987.52 2019-10-24 18:47:14.000 297 21219.95 375.17 43039.42 47987.52 2019-10-24 18:47:15.000 297 21219.92 375.14 43039.46 47987.53 2019-10-24 18:47:16.000 297 21219.90 375.10 43039.49 47987.50 2019-10-24 18:47:17.000 297 21219.88 375.06 43039.49 47987.53 2019-10-24 18:47:18.000 297 21219.88 375.07 43039.51 47987.54 2019-10-24 18:47:19.000 297 21219.89 375.07 43039.55 47987.59 2019-10-24 18:47:20.000 297 21219.89 375.05 43039.53 47987.59 2019-10-24 18:47:21.000 297 21219.85 375.08 43039.54 47987.58 2019-10-24 18:47:22.000 297 21219.82 375.11 43039.55 47987.59 2019-10-24 18:47:23.000 297 21219.77 375.12 43039.54 47987.58 2019-10-24 18:47:24.000 297 21219.78 375.11 43039.55 47987.60 2019-10-24 18:47:25.000 297 21219.79 375.14 43039.55 47987.58 2019-10-24 18:47:26.000 297 21219.83 375.15 43039.56 47987.56 2019-10-24 18:47:27.000 297 21219.83 375.13 43039.60 47987.60 2019-10-24 18:47:28.000 297 21219.82 375.12 43039.59 47987.59 2019-10-24 18:47:29.000 297 21219.80 375.13 43039.59 47987.60 2019-10-24 18:47:30.000 297 21219.78 375.12 43039.63 47987.61 2019-10-24 18:47:31.000 297 21219.81 375.12 43039.63 47987.61 2019-10-24 18:47:32.000 297 21219.78 375.13 43039.63 47987.64 2019-10-24 18:47:33.000 297 21219.82 375.14 43039.67 47987.64 2019-10-24 18:47:34.000 297 21219.83 375.13 43039.66 47987.68 2019-10-24 18:47:35.000 297 21219.85 375.10 43039.69 47987.71 2019-10-24 18:47:36.000 297 21219.83 375.09 43039.72 47987.75 2019-10-24 18:47:37.000 297 21219.84 375.11 43039.77 47987.77 2019-10-24 18:47:38.000 297 21219.86 375.10 43039.78 47987.78 2019-10-24 18:47:39.000 297 21219.88 375.10 43039.80 47987.81 2019-10-24 18:47:40.000 297 21219.89 375.11 43039.82 47987.83 2019-10-24 18:47:41.000 297 21219.91 375.09 43039.86 47987.87 2019-10-24 18:47:42.000 297 21219.96 375.08 43039.87 47987.90 2019-10-24 18:47:43.000 297 21219.98 375.09 43039.93 47987.92 2019-10-24 18:47:44.000 297 21220.03 375.12 43039.96 47987.97 2019-10-24 18:47:45.000 297 21220.04 375.18 43039.97 47988.00 2019-10-24 18:47:46.000 297 21220.08 375.19 43039.97 47988.02 2019-10-24 18:47:47.000 297 21220.07 375.20 43039.97 47988.03 2019-10-24 18:47:48.000 297 21220.11 375.20 43039.99 47988.07 2019-10-24 18:47:49.000 297 21220.14 375.24 43040.00 47988.07 2019-10-24 18:47:50.000 297 21220.13 375.28 43039.95 47988.07 2019-10-24 18:47:51.000 297 21220.10 375.31 43039.98 47988.08 2019-10-24 18:47:52.000 297 21220.12 375.31 43039.98 47988.07 2019-10-24 18:47:53.000 297 21220.13 375.33 43040.01 47988.06 2019-10-24 18:47:54.000 297 21220.15 375.37 43040.01 47988.11 2019-10-24 18:47:55.000 297 21220.20 375.39 43040.00 47988.13 2019-10-24 18:47:56.000 297 21220.19 375.42 43040.02 47988.10 2019-10-24 18:47:57.000 297 21220.20 375.44 43040.04 47988.14 2019-10-24 18:47:58.000 297 21220.21 375.44 43040.04 47988.17 2019-10-24 18:47:59.000 297 21220.23 375.44 43040.05 47988.20 2019-10-24 18:48:00.000 297 21220.23 375.47 43040.07 47988.18 2019-10-24 18:48:01.000 297 21220.19 375.48 43040.05 47988.20 2019-10-24 18:48:02.000 297 21220.18 375.49 43040.05 47988.18 2019-10-24 18:48:03.000 297 21220.13 375.54 43040.04 47988.18 2019-10-24 18:48:04.000 297 21220.08 375.59 43040.01 47988.15 2019-10-24 18:48:05.000 297 21220.07 375.62 43040.02 47988.16 2019-10-24 18:48:06.000 297 21220.06 375.62 43040.00 47988.10 2019-10-24 18:48:07.000 297 21220.04 375.61 43039.98 47988.09 2019-10-24 18:48:08.000 297 21219.99 375.66 43039.99 47988.09 2019-10-24 18:48:09.000 297 21219.95 375.66 43040.00 47988.06 2019-10-24 18:48:10.000 297 21219.93 375.65 43040.00 47988.05 2019-10-24 18:48:11.000 297 21219.97 375.65 43039.98 47988.02 2019-10-24 18:48:12.000 297 21219.94 375.65 43040.01 47988.04 2019-10-24 18:48:13.000 297 21219.94 375.64 43040.01 47988.03 2019-10-24 18:48:14.000 297 21219.93 375.64 43039.99 47988.01 2019-10-24 18:48:15.000 297 21219.92 375.65 43039.99 47988.02 2019-10-24 18:48:16.000 297 21219.89 375.67 43039.96 47988.02 2019-10-24 18:48:17.000 297 21219.92 375.66 43039.97 47988.03 2019-10-24 18:48:18.000 297 21219.91 375.68 43039.96 47987.99 2019-10-24 18:48:19.000 297 21219.94 375.67 43039.94 47987.98 2019-10-24 18:48:20.000 297 21219.89 375.69 43039.94 47987.98 2019-10-24 18:48:21.000 297 21219.87 375.69 43039.93 47987.97 2019-10-24 18:48:22.000 297 21219.84 375.71 43039.92 47987.94 2019-10-24 18:48:23.000 297 21219.84 375.69 43039.92 47987.93 2019-10-24 18:48:24.000 297 21219.82 375.65 43039.92 47987.94 2019-10-24 18:48:25.000 297 21219.81 375.61 43039.94 47987.92 2019-10-24 18:48:26.000 297 21219.80 375.58 43039.94 47987.87 2019-10-24 18:48:27.000 297 21219.80 375.59 43039.92 47987.90 2019-10-24 18:48:28.000 297 21219.80 375.57 43039.94 47987.90 2019-10-24 18:48:29.000 297 21219.82 375.56 43039.95 47987.89 2019-10-24 18:48:30.000 297 21219.83 375.56 43039.93 47987.92 2019-10-24 18:48:31.000 297 21219.86 375.56 43039.95 47987.95 2019-10-24 18:48:32.000 297 21219.89 375.52 43039.97 47987.96 2019-10-24 18:48:33.000 297 21219.93 375.46 43039.97 47987.96 2019-10-24 18:48:34.000 297 21219.93 375.44 43039.97 47988.02 2019-10-24 18:48:35.000 297 21219.94 375.43 43040.01 47988.02 2019-10-24 18:48:36.000 297 21219.95 375.44 43040.02 47988.07 2019-10-24 18:48:37.000 297 21219.97 375.47 43040.05 47988.06 2019-10-24 18:48:38.000 297 21219.99 375.51 43040.07 47988.07 2019-10-24 18:48:39.000 297 21219.98 375.55 43040.04 47988.07 2019-10-24 18:48:40.000 297 21220.00 375.59 43040.00 47988.06 2019-10-24 18:48:41.000 297 21220.01 375.60 43039.98 47988.07 2019-10-24 18:48:42.000 297 21219.99 375.61 43039.98 47988.06 2019-10-24 18:48:43.000 297 21220.06 375.62 43039.99 47988.10 2019-10-24 18:48:44.000 297 21220.07 375.65 43039.98 47988.05 2019-10-24 18:48:45.000 297 21220.06 375.67 43039.97 47988.08 2019-10-24 18:48:46.000 297 21220.08 375.63 43039.96 47988.09 2019-10-24 18:48:47.000 297 21220.12 375.63 43039.96 47988.08 2019-10-24 18:48:48.000 297 21220.15 375.64 43039.96 47988.10 2019-10-24 18:48:49.000 297 21220.21 375.62 43040.01 47988.13 2019-10-24 18:48:50.000 297 21220.25 375.60 43040.02 47988.14 2019-10-24 18:48:51.000 297 21220.32 375.56 43040.06 47988.20 2019-10-24 18:48:52.000 297 21220.35 375.56 43040.12 47988.28 2019-10-24 18:48:53.000 297 21220.41 375.57 43040.14 47988.32 2019-10-24 18:48:54.000 297 21220.43 375.58 43040.17 47988.38 2019-10-24 18:48:55.000 297 21220.43 375.63 43040.19 47988.42 2019-10-24 18:48:56.000 297 21220.46 375.64 43040.19 47988.44 2019-10-24 18:48:57.000 297 21220.44 375.66 43040.21 47988.45 2019-10-24 18:48:58.000 297 21220.45 375.69 43040.22 47988.48 2019-10-24 18:48:59.000 297 21220.45 375.73 43040.24 47988.51 2019-10-24 18:49:00.000 297 21220.43 375.79 43040.24 47988.52 2019-10-24 18:49:01.000 297 21220.45 375.77 43040.27 47988.50 2019-10-24 18:49:02.000 297 21220.42 375.81 43040.28 47988.53 2019-10-24 18:49:03.000 297 21220.45 375.85 43040.29 47988.53 2019-10-24 18:49:04.000 297 21220.43 375.94 43040.28 47988.52 2019-10-24 18:49:05.000 297 21220.39 376.08 43040.25 47988.49 2019-10-24 18:49:06.000 297 21220.35 376.16 43040.21 47988.44 2019-10-24 18:49:07.000 297 21220.28 376.27 43040.14 47988.35 2019-10-24 18:49:08.000 297 21220.26 376.35 43040.06 47988.28 2019-10-24 18:49:09.000 297 21220.20 376.42 43039.96 47988.20 2019-10-24 18:49:10.000 297 21220.17 376.49 43039.90 47988.12 2019-10-24 18:49:11.000 297 21220.14 376.59 43039.84 47988.06 2019-10-24 18:49:12.000 297 21220.10 376.62 43039.80 47987.98 2019-10-24 18:49:13.000 297 21220.06 376.67 43039.75 47987.91 2019-10-24 18:49:14.000 297 21220.06 376.70 43039.69 47987.86 2019-10-24 18:49:15.000 297 21220.10 376.68 43039.67 47987.85 2019-10-24 18:49:16.000 297 21220.06 376.70 43039.66 47987.81 2019-10-24 18:49:17.000 297 21220.01 376.69 43039.64 47987.79 2019-10-24 18:49:18.000 297 21219.98 376.69 43039.63 47987.77 2019-10-24 18:49:19.000 297 21220.00 376.71 43039.61 47987.75 2019-10-24 18:49:20.000 297 21220.00 376.72 43039.62 47987.75 2019-10-24 18:49:21.000 297 21219.99 376.69 43039.63 47987.76 2019-10-24 18:49:22.000 297 21220.06 376.68 43039.65 47987.78 2019-10-24 18:49:23.000 297 21220.06 376.75 43039.68 47987.83 2019-10-24 18:49:24.000 297 21220.07 376.83 43039.66 47987.82 2019-10-24 18:49:25.000 297 21220.15 376.83 43039.66 47987.85 2019-10-24 18:49:26.000 297 21220.16 376.86 43039.68 47987.84 2019-10-24 18:49:27.000 297 21220.16 376.88 43039.64 47987.85 2019-10-24 18:49:28.000 297 21220.13 376.90 43039.64 47987.82 2019-10-24 18:49:29.000 297 21220.12 376.88 43039.64 47987.83 2019-10-24 18:49:30.000 297 21220.10 376.84 43039.67 47987.83 2019-10-24 18:49:31.000 297 21220.10 376.79 43039.67 47987.81 2019-10-24 18:49:32.000 297 21220.06 376.79 43039.70 47987.87 2019-10-24 18:49:33.000 297 21220.08 376.77 43039.75 47987.85 2019-10-24 18:49:34.000 297 21220.12 376.73 43039.79 47987.87 2019-10-24 18:49:35.000 297 21220.16 376.69 43039.83 47987.96 2019-10-24 18:49:36.000 297 21220.18 376.67 43039.82 47987.98 2019-10-24 18:49:37.000 297 21220.16 376.70 43039.87 47988.00 2019-10-24 18:49:38.000 297 21220.11 376.73 43039.87 47988.01 2019-10-24 18:49:39.000 297 21220.15 376.72 43039.85 47988.02 2019-10-24 18:49:40.000 297 21220.16 376.73 43039.85 47988.05 2019-10-24 18:49:41.000 297 21220.15 376.74 43039.87 47988.06 2019-10-24 18:49:42.000 297 21220.13 376.75 43039.89 47988.05 2019-10-24 18:49:43.000 297 21220.10 376.76 43039.91 47988.04 2019-10-24 18:49:44.000 297 21220.08 376.81 43039.89 47988.03 2019-10-24 18:49:45.000 297 21220.09 376.79 43039.90 47988.05 2019-10-24 18:49:46.000 297 21220.09 376.83 43039.89 47988.04 2019-10-24 18:49:47.000 297 21220.10 376.87 43039.88 47988.06 2019-10-24 18:49:48.000 297 21220.12 376.88 43039.91 47988.05 2019-10-24 18:49:49.000 297 21220.10 376.92 43039.91 47988.03 2019-10-24 18:49:50.000 297 21220.08 376.98 43039.90 47988.04 2019-10-24 18:49:51.000 297 21220.04 376.99 43039.89 47988.03 2019-10-24 18:49:52.000 297 21220.08 376.99 43039.90 47988.00 2019-10-24 18:49:53.000 297 21220.08 377.01 43039.88 47988.02 2019-10-24 18:49:54.000 297 21220.05 377.02 43039.89 47988.01 2019-10-24 18:49:55.000 297 21220.05 377.03 43039.87 47987.99 2019-10-24 18:49:56.000 297 21219.96 377.08 43039.87 47988.03 2019-10-24 18:49:57.000 297 21219.89 377.16 43039.84 47987.98 2019-10-24 18:49:58.000 297 21219.87 377.24 43039.83 47987.94 2019-10-24 18:49:59.000 297 21219.85 377.31 43039.78 47987.90 2019-10-24 18:50:00.000 297 21219.80 377.31 43039.73 47987.85 2019-10-24 18:50:01.000 297 21219.76 377.35 43039.72 47987.81 2019-10-24 18:50:02.000 297 21219.75 377.35 43039.69 47987.77 2019-10-24 18:50:03.000 297 21219.71 377.37 43039.69 47987.75 2019-10-24 18:50:04.000 297 21219.66 377.40 43039.66 47987.69 2019-10-24 18:50:05.000 297 21219.66 377.46 43039.64 47987.69 2019-10-24 18:50:06.000 297 21219.68 377.46 43039.64 47987.67 2019-10-24 18:50:07.000 297 21219.70 377.43 43039.65 47987.68 2019-10-24 18:50:08.000 297 21219.71 377.49 43039.66 47987.69 2019-10-24 18:50:09.000 297 21219.73 377.58 43039.67 47987.70 2019-10-24 18:50:10.000 297 21219.75 377.68 43039.60 47987.69 2019-10-24 18:50:11.000 297 21219.75 377.75 43039.58 47987.68 2019-10-24 18:50:12.000 297 21219.73 377.77 43039.56 47987.63 2019-10-24 18:50:13.000 297 21219.69 377.80 43039.52 47987.62 2019-10-24 18:50:14.000 297 21219.70 377.79 43039.53 47987.55 2019-10-24 18:50:15.000 297 21219.69 377.82 43039.51 47987.57 2019-10-24 18:50:16.000 297 21219.68 377.86 43039.49 47987.53 2019-10-24 18:50:17.000 297 21219.68 377.93 43039.47 47987.52 2019-10-24 18:50:18.000 297 21219.68 377.96 43039.43 47987.50 2019-10-24 18:50:19.000 297 21219.67 377.96 43039.41 47987.44 2019-10-24 18:50:20.000 297 21219.67 377.95 43039.37 47987.46 2019-10-24 18:50:21.000 297 21219.68 377.96 43039.36 47987.44 2019-10-24 18:50:22.000 297 21219.67 377.98 43039.34 47987.43 2019-10-24 18:50:23.000 297 21219.62 378.00 43039.38 47987.43 2019-10-24 18:50:24.000 297 21219.62 377.99 43039.37 47987.42 2019-10-24 18:50:25.000 297 21219.63 378.00 43039.37 47987.40 2019-10-24 18:50:26.000 297 21219.65 378.06 43039.33 47987.40 2019-10-24 18:50:27.000 297 21219.65 378.09 43039.36 47987.42 2019-10-24 18:50:28.000 297 21219.64 378.10 43039.37 47987.38 2019-10-24 18:50:29.000 297 21219.64 378.10 43039.36 47987.37 2019-10-24 18:50:30.000 297 21219.66 378.07 43039.34 47987.38 2019-10-24 18:50:31.000 297 21219.66 378.05 43039.38 47987.36 2019-10-24 18:50:32.000 297 21219.68 378.01 43039.37 47987.38 2019-10-24 18:50:33.000 297 21219.67 377.98 43039.37 47987.44 2019-10-24 18:50:34.000 297 21219.64 377.98 43039.41 47987.44 2019-10-24 18:50:35.000 297 21219.67 377.97 43039.42 47987.45 2019-10-24 18:50:36.000 297 21219.67 377.97 43039.46 47987.49 2019-10-24 18:50:37.000 297 21219.66 377.98 43039.45 47987.51 2019-10-24 18:50:38.000 297 21219.69 378.00 43039.44 47987.49 2019-10-24 18:50:39.000 297 21219.69 377.99 43039.42 47987.49 2019-10-24 18:50:40.000 297 21219.71 377.95 43039.44 47987.51 2019-10-24 18:50:41.000 297 21219.72 377.95 43039.43 47987.52 2019-10-24 18:50:42.000 297 21219.74 377.96 43039.45 47987.53 2019-10-24 18:50:43.000 297 21219.77 377.95 43039.49 47987.53 2019-10-24 18:50:44.000 297 21219.74 377.89 43039.51 47987.55 2019-10-24 18:50:45.000 297 21219.77 377.88 43039.54 47987.57 2019-10-24 18:50:46.000 297 21219.77 377.90 43039.58 47987.60 2019-10-24 18:50:47.000 297 21219.78 377.93 43039.53 47987.62 2019-10-24 18:50:48.000 297 21219.77 377.97 43039.51 47987.58 2019-10-24 18:50:49.000 297 21219.78 377.95 43039.51 47987.60 2019-10-24 18:50:50.000 297 21219.76 377.94 43039.51 47987.57 2019-10-24 18:50:51.000 297 21219.72 377.90 43039.51 47987.57 2019-10-24 18:50:52.000 297 21219.73 377.87 43039.52 47987.56 2019-10-24 18:50:53.000 297 21219.68 377.88 43039.54 47987.57 2019-10-24 18:50:54.000 297 21219.63 377.87 43039.57 47987.56 2019-10-24 18:50:55.000 297 21219.60 377.89 43039.59 47987.58 2019-10-24 18:50:56.000 297 21219.59 377.88 43039.64 47987.58 2019-10-24 18:50:57.000 297 21219.55 377.89 43039.62 47987.55 2019-10-24 18:50:58.000 297 21219.55 377.89 43039.64 47987.56 2019-10-24 18:50:59.000 297 21219.56 377.87 43039.64 47987.58 2019-10-24 18:51:00.000 297 21219.53 377.81 43039.66 47987.55 2019-10-24 18:51:01.000 297 21219.49 377.76 43039.68 47987.57 2019-10-24 18:51:02.000 297 21219.48 377.72 43039.74 47987.60 2019-10-24 18:51:03.000 297 21219.43 377.69 43039.76 47987.63 2019-10-24 18:51:04.000 297 21219.40 377.67 43039.75 47987.62 2019-10-24 18:51:05.000 297 21219.38 377.61 43039.79 47987.63 2019-10-24 18:51:06.000 297 21219.34 377.53 43039.80 47987.66 2019-10-24 18:51:07.000 297 21219.32 377.47 43039.82 47987.66 2019-10-24 18:51:08.000 297 21219.31 377.40 43039.84 47987.67 2019-10-24 18:51:09.000 297 21219.32 377.31 43039.87 47987.67 2019-10-24 18:51:10.000 297 21219.30 377.23 43039.91 47987.71 2019-10-24 18:51:11.000 297 21219.29 377.17 43039.93 47987.72 2019-10-24 18:51:12.000 297 21219.29 377.07 43039.96 47987.74 2019-10-24 18:51:13.000 297 21219.27 377.02 43040.02 47987.78 2019-10-24 18:51:14.000 297 21219.28 376.94 43040.04 47987.79 2019-10-24 18:51:15.000 297 21219.26 376.85 43040.07 47987.84 2019-10-24 18:51:16.000 297 21219.22 376.80 43040.10 47987.87 2019-10-24 18:51:17.000 297 21219.20 376.74 43040.17 47987.85 2019-10-24 18:51:18.000 297 21219.22 376.68 43040.17 47987.91 2019-10-24 18:51:19.000 297 21219.19 376.65 43040.18 47987.91 2019-10-24 18:51:20.000 297 21219.19 376.60 43040.22 47987.93 2019-10-24 18:51:21.000 297 21219.17 376.54 43040.25 47987.98 2019-10-24 18:51:22.000 297 21219.14 376.43 43040.28 47987.99 2019-10-24 18:51:23.000 297 21219.16 376.34 43040.33 47988.01 2019-10-24 18:51:24.000 297 21219.14 376.28 43040.34 47988.02 2019-10-24 18:51:25.000 297 21219.11 376.22 43040.37 47988.05 2019-10-24 18:51:26.000 297 21219.09 376.19 43040.41 47988.07 2019-10-24 18:51:27.000 297 21219.05 376.14 43040.46 47988.10 2019-10-24 18:51:28.000 297 21219.04 376.08 43040.46 47988.09 2019-10-24 18:51:29.000 297 21219.02 376.03 43040.48 47988.09 2019-10-24 18:51:30.000 297 21218.95 376.05 43040.50 47988.10 2019-10-24 18:51:31.000 297 21218.93 376.04 43040.51 47988.11 2019-10-24 18:51:32.000 297 21218.90 376.03 43040.53 47988.10 2019-10-24 18:51:33.000 297 21218.85 376.03 43040.53 47988.09 2019-10-24 18:51:34.000 297 21218.81 376.01 43040.54 47988.06 2019-10-24 18:51:35.000 297 21218.78 376.00 43040.50 47988.06 2019-10-24 18:51:36.000 297 21218.76 376.01 43040.52 47988.02 2019-10-24 18:51:37.000 297 21218.73 376.05 43040.53 47988.02 2019-10-24 18:51:38.000 297 21218.73 376.12 43040.51 47988.00 2019-10-24 18:51:39.000 297 21218.73 376.13 43040.49 47987.99 2019-10-24 18:51:40.000 297 21218.73 376.15 43040.47 47987.98 2019-10-24 18:51:41.000 297 21218.71 376.19 43040.47 47987.98 2019-10-24 18:51:42.000 297 21218.73 376.22 43040.46 47987.96 2019-10-24 18:51:43.000 297 21218.73 376.28 43040.49 47987.97 2019-10-24 18:51:44.000 297 21218.72 376.31 43040.50 47987.94 2019-10-24 18:51:45.000 297 21218.74 376.33 43040.46 47987.94 2019-10-24 18:51:46.000 297 21218.75 376.36 43040.45 47987.95 2019-10-24 18:51:47.000 297 21218.72 376.41 43040.44 47987.93 2019-10-24 18:51:48.000 297 21218.74 376.45 43040.47 47987.94 2019-10-24 18:51:49.000 297 21218.73 376.49 43040.48 47987.93 2019-10-24 18:51:50.000 297 21218.71 376.52 43040.44 47987.93 2019-10-24 18:51:51.000 297 21218.70 376.55 43040.45 47987.96 2019-10-24 18:51:52.000 297 21218.71 376.62 43040.47 47987.94 2019-10-24 18:51:53.000 297 21218.70 376.68 43040.45 47987.94 2019-10-24 18:51:54.000 297 21218.71 376.71 43040.43 47987.95 2019-10-24 18:51:55.000 297 21218.69 376.74 43040.44 47987.93 2019-10-24 18:51:56.000 297 21218.68 376.80 43040.43 47987.89 2019-10-24 18:51:57.000 297 21218.68 376.87 43040.41 47987.89 2019-10-24 18:51:58.000 297 21218.70 376.91 43040.44 47987.89 2019-10-24 18:51:59.000 297 21218.74 376.95 43040.40 47987.89 2019-10-24 18:52:00.000 297 21218.75 377.02 43040.40 47987.88 2019-10-24 18:52:01.000 297 21218.74 377.09 43040.36 47987.90 2019-10-24 18:52:02.000 297 21218.75 377.15 43040.32 47987.88 2019-10-24 18:52:03.000 297 21218.74 377.20 43040.32 47987.88 2019-10-24 18:52:04.000 297 21218.78 377.26 43040.29 47987.86 2019-10-24 18:52:05.000 297 21218.80 377.32 43040.28 47987.83 2019-10-24 18:52:06.000 297 21218.79 377.33 43040.26 47987.84 2019-10-24 18:52:07.000 297 21218.81 377.40 43040.28 47987.80 2019-10-24 18:52:08.000 297 21218.83 377.44 43040.27 47987.81 2019-10-24 18:52:09.000 297 21218.77 377.50 43040.25 47987.79 2019-10-24 18:52:10.000 297 21218.76 377.53 43040.21 47987.77 2019-10-24 18:52:11.000 297 21218.81 377.56 43040.19 47987.77 2019-10-24 18:52:12.000 297 21218.83 377.56 43040.18 47987.75 2019-10-24 18:52:13.000 297 21218.88 377.54 43040.21 47987.76 2019-10-24 18:52:14.000 297 21218.90 377.55 43040.22 47987.80 2019-10-24 18:52:15.000 297 21218.90 377.55 43040.22 47987.82 2019-10-24 18:52:16.000 297 21218.96 377.53 43040.24 47987.82 2019-10-24 18:52:17.000 297 21218.99 377.51 43040.26 47987.89 2019-10-24 18:52:18.000 297 21218.99 377.47 43040.32 47987.92 2019-10-24 18:52:19.000 297 21219.02 377.42 43040.33 47987.93 2019-10-24 18:52:20.000 297 21219.03 377.40 43040.33 47987.98 2019-10-24 18:52:21.000 297 21219.11 377.34 43040.34 47987.99 2019-10-24 18:52:22.000 297 21219.18 377.31 43040.39 47988.05 2019-10-24 18:52:23.000 297 21219.21 377.28 43040.44 47988.10 2019-10-24 18:52:24.000 297 21219.22 377.30 43040.41 47988.12 2019-10-24 18:52:25.000 297 21219.24 377.33 43040.41 47988.13 2019-10-24 18:52:26.000 297 21219.24 377.35 43040.41 47988.13 2019-10-24 18:52:27.000 297 21219.22 377.40 43040.39 47988.11 2019-10-24 18:52:28.000 297 21219.25 377.38 43040.33 47988.09 2019-10-24 18:52:29.000 297 21219.24 377.37 43040.36 47988.11 2019-10-24 18:52:30.000 297 21219.24 377.37 43040.36 47988.07 2019-10-24 18:52:31.000 297 21219.23 377.36 43040.37 47988.09 2019-10-24 18:52:32.000 297 21219.24 377.41 43040.35 47988.10 2019-10-24 18:52:33.000 297 21219.25 377.41 43040.37 47988.11 2019-10-24 18:52:34.000 297 21219.23 377.44 43040.37 47988.07 2019-10-24 18:52:35.000 297 21219.21 377.47 43040.35 47988.07 2019-10-24 18:52:36.000 297 21219.18 377.48 43040.32 47988.05 2019-10-24 18:52:37.000 297 21219.18 377.44 43040.32 47988.03 2019-10-24 18:52:38.000 297 21219.20 377.39 43040.35 47988.03 2019-10-24 18:52:39.000 297 21219.22 377.33 43040.37 47988.04 2019-10-24 18:52:40.000 297 21219.23 377.28 43040.39 47988.07 2019-10-24 18:52:41.000 297 21219.22 377.23 43040.42 47988.11 2019-10-24 18:52:42.000 297 21219.19 377.20 43040.48 47988.13 2019-10-24 18:52:43.000 297 21219.13 377.17 43040.53 47988.14 2019-10-24 18:52:44.000 297 21219.03 377.16 43040.54 47988.14 2019-10-24 18:52:45.000 297 21218.93 377.18 43040.55 47988.11 2019-10-24 18:52:46.000 297 21218.86 377.18 43040.54 47988.09 2019-10-24 18:52:47.000 297 21218.75 377.16 43040.50 47988.05 2019-10-24 18:52:48.000 297 21218.69 377.12 43040.53 47988.01 2019-10-24 18:52:49.000 297 21218.62 377.05 43040.53 47987.99 2019-10-24 18:52:50.000 297 21218.53 377.04 43040.57 47987.97 2019-10-24 18:52:51.000 297 21218.45 377.02 43040.57 47987.91 2019-10-24 18:52:52.000 297 21218.40 376.98 43040.56 47987.89 2019-10-24 18:52:53.000 297 21218.36 376.98 43040.58 47987.89 2019-10-24 18:52:54.000 297 21218.31 376.99 43040.57 47987.83 2019-10-24 18:52:55.000 297 21218.27 376.97 43040.52 47987.83 2019-10-24 18:52:56.000 297 21218.16 376.97 43040.50 47987.79 2019-10-24 18:52:57.000 297 21218.10 376.94 43040.48 47987.75 2019-10-24 18:52:58.000 297 21218.04 376.90 43040.52 47987.70 2019-10-24 18:52:59.000 297 21217.99 376.83 43040.55 47987.68 2019-10-24 18:53:00.000 297 21217.96 376.78 43040.55 47987.67 2019-10-24 18:53:01.000 297 21217.88 376.73 43040.56 47987.66 2019-10-24 18:53:02.000 297 21217.82 376.66 43040.54 47987.64 2019-10-24 18:53:03.000 297 21217.73 376.60 43040.57 47987.62 2019-10-24 18:53:04.000 297 21217.70 376.54 43040.57 47987.60 2019-10-24 18:53:05.000 297 21217.66 376.46 43040.57 47987.54 2019-10-24 18:53:06.000 297 21217.54 376.43 43040.57 47987.53 2019-10-24 18:53:07.000 297 21217.44 376.38 43040.58 47987.50 2019-10-24 18:53:08.000 297 21217.34 376.34 43040.62 47987.45 2019-10-24 18:53:09.000 297 21217.30 376.30 43040.62 47987.44 2019-10-24 18:53:10.000 297 21217.25 376.26 43040.62 47987.39 2019-10-24 18:53:11.000 297 21217.19 376.23 43040.60 47987.38 2019-10-24 18:53:12.000 297 21217.12 376.19 43040.59 47987.36 2019-10-24 18:53:13.000 297 21217.06 376.20 43040.62 47987.32 2019-10-24 18:53:14.000 297 21216.98 376.19 43040.63 47987.30 2019-10-24 18:53:15.000 297 21216.91 376.18 43040.59 47987.25 2019-10-24 18:53:16.000 297 21216.84 376.17 43040.56 47987.23 2019-10-24 18:53:17.000 297 21216.71 376.14 43040.54 47987.16 2019-10-24 18:53:18.000 297 21216.61 376.14 43040.52 47987.11 2019-10-24 18:53:19.000 297 21216.56 376.14 43040.50 47987.03 2019-10-24 18:53:20.000 297 21216.45 376.15 43040.46 47986.96 2019-10-24 18:53:21.000 297 21216.39 376.11 43040.43 47986.95 2019-10-24 18:53:22.000 297 21216.32 376.10 43040.37 47986.85 2019-10-24 18:53:23.000 297 21216.26 376.07 43040.37 47986.80 2019-10-24 18:53:24.000 297 21216.19 376.02 43040.39 47986.77 2019-10-24 18:53:25.000 297 21216.10 376.00 43040.36 47986.72 2019-10-24 18:53:26.000 297 21216.07 376.00 43040.33 47986.66 2019-10-24 18:53:27.000 297 21215.96 376.05 43040.32 47986.61 2019-10-24 18:53:28.000 297 21215.84 376.13 43040.26 47986.57 2019-10-24 18:53:29.000 297 21215.74 376.16 43040.24 47986.47 2019-10-24 18:53:30.000 297 21215.65 376.19 43040.21 47986.39 2019-10-24 18:53:31.000 297 21215.57 376.23 43040.18 47986.33 2019-10-24 18:53:32.000 297 21215.51 376.24 43040.19 47986.28 2019-10-24 18:53:33.000 297 21215.41 376.26 43040.15 47986.22 2019-10-24 18:53:34.000 297 21215.37 376.24 43040.11 47986.16 2019-10-24 18:53:35.000 297 21215.35 376.24 43040.14 47986.14 2019-10-24 18:53:36.000 297 21215.32 376.26 43040.15 47986.14 2019-10-24 18:53:37.000 297 21215.27 376.28 43040.15 47986.15 2019-10-24 18:53:38.000 297 21215.26 376.28 43040.16 47986.15 2019-10-24 18:53:39.000 297 21215.23 376.30 43040.17 47986.14 2019-10-24 18:53:40.000 297 21215.19 376.35 43040.18 47986.12 2019-10-24 18:53:41.000 297 21215.16 376.40 43040.18 47986.13 2019-10-24 18:53:42.000 297 21215.14 376.45 43040.19 47986.14 2019-10-24 18:53:43.000 297 21215.14 376.48 43040.20 47986.13 2019-10-24 18:53:44.000 297 21215.08 376.55 43040.19 47986.12 2019-10-24 18:53:45.000 297 21215.10 376.62 43040.21 47986.10 2019-10-24 18:53:46.000 297 21215.05 376.69 43040.23 47986.11 2019-10-24 18:53:47.000 297 21214.97 376.79 43040.17 47986.07 2019-10-24 18:53:48.000 297 21214.91 376.94 43040.16 47986.06 2019-10-24 18:53:49.000 297 21214.90 377.05 43040.12 47986.00 2019-10-24 18:53:50.000 297 21214.85 377.13 43040.09 47985.93 2019-10-24 18:53:51.000 297 21214.80 377.19 43040.07 47985.88 2019-10-24 18:53:52.000 297 21214.80 377.24 43040.09 47985.85 2019-10-24 18:53:53.000 297 21214.80 377.29 43040.08 47985.86 2019-10-24 18:53:54.000 297 21214.80 377.34 43040.02 47985.87 2019-10-24 18:53:55.000 297 21214.78 377.42 43040.03 47985.83 2019-10-24 18:53:56.000 297 21214.76 377.50 43040.07 47985.85 2019-10-24 18:53:57.000 297 21214.75 377.61 43040.08 47985.82 2019-10-24 18:53:58.000 297 21214.73 377.74 43040.05 47985.79 2019-10-24 18:53:59.000 297 21214.69 377.86 43040.05 47985.80 2019-10-24 18:54:00.000 297 21214.70 377.95 43039.98 47985.76 2019-10-24 18:54:01.000 297 21214.71 378.01 43039.95 47985.74 2019-10-24 18:54:02.000 297 21214.75 378.09 43039.97 47985.74 2019-10-24 18:54:03.000 297 21214.76 378.13 43039.99 47985.77 2019-10-24 18:54:04.000 297 21214.78 378.15 43040.00 47985.77 2019-10-24 18:54:05.000 297 21214.83 378.16 43039.98 47985.79 2019-10-24 18:54:06.000 297 21214.84 378.22 43040.02 47985.82 2019-10-24 18:54:07.000 297 21214.82 378.30 43040.03 47985.85 2019-10-24 18:54:08.000 297 21214.84 378.36 43040.08 47985.84 2019-10-24 18:54:09.000 297 21214.83 378.40 43040.12 47985.87 2019-10-24 18:54:10.000 297 21214.86 378.46 43040.09 47985.89 2019-10-24 18:54:11.000 297 21214.87 378.53 43040.09 47985.89 2019-10-24 18:54:12.000 297 21214.86 378.57 43040.12 47985.92 2019-10-24 18:54:13.000 297 21214.86 378.64 43040.13 47985.92 2019-10-24 18:54:14.000 297 21214.86 378.66 43040.15 47985.95 2019-10-24 18:54:15.000 297 21214.85 378.70 43040.15 47985.94 2019-10-24 18:54:16.000 297 21214.88 378.76 43040.17 47985.97 2019-10-24 18:54:17.000 297 21214.87 378.79 43040.16 47985.97 2019-10-24 18:54:18.000 297 21214.87 378.80 43040.17 47985.94 2019-10-24 18:54:19.000 297 21214.87 378.81 43040.17 47986.00 2019-10-24 18:54:20.000 297 21214.92 378.80 43040.18 47986.01 2019-10-24 18:54:21.000 297 21214.96 378.82 43040.20 47986.07 2019-10-24 18:54:22.000 297 21214.97 378.85 43040.22 47986.09 2019-10-24 18:54:23.000 297 21215.07 378.88 43040.23 47986.10 2019-10-24 18:54:24.000 297 21215.19 378.90 43040.28 47986.15 2019-10-24 18:54:25.000 297 21215.32 378.97 43040.30 47986.25 2019-10-24 18:54:26.000 297 21215.44 379.06 43040.29 47986.29 2019-10-24 18:54:27.000 297 21215.59 379.15 43040.28 47986.36 2019-10-24 18:54:28.000 297 21215.70 379.25 43040.28 47986.40 2019-10-24 18:54:29.000 297 21215.73 379.32 43040.27 47986.43 2019-10-24 18:54:30.000 297 21215.77 379.37 43040.28 47986.45 2019-10-24 18:54:31.000 297 21215.82 379.39 43040.28 47986.48 2019-10-24 18:54:32.000 297 21215.82 379.40 43040.33 47986.52 2019-10-24 18:54:33.000 297 21215.76 379.38 43040.37 47986.53 2019-10-24 18:54:34.000 297 21215.72 379.41 43040.43 47986.54 2019-10-24 18:54:35.000 297 21215.71 379.45 43040.47 47986.57 2019-10-24 18:54:36.000 297 21215.76 379.55 43040.45 47986.60 2019-10-24 18:54:37.000 297 21215.88 379.66 43040.44 47986.63 2019-10-24 18:54:38.000 297 21215.97 379.78 43040.42 47986.68 2019-10-24 18:54:39.000 297 21216.07 379.87 43040.40 47986.73 2019-10-24 18:54:40.000 297 21216.15 379.94 43040.39 47986.76 2019-10-24 18:54:41.000 297 21216.19 379.99 43040.37 47986.77 2019-10-24 18:54:42.000 297 21216.23 380.03 43040.38 47986.78 2019-10-24 18:54:43.000 297 21216.27 380.09 43040.40 47986.78 2019-10-24 18:54:44.000 297 21216.32 380.17 43040.39 47986.81 2019-10-24 18:54:45.000 297 21216.36 380.23 43040.40 47986.82 2019-10-24 18:54:46.000 297 21216.45 380.30 43040.39 47986.84 2019-10-24 18:54:47.000 297 21216.55 380.35 43040.39 47986.90 2019-10-24 18:54:48.000 297 21216.60 380.37 43040.37 47986.91 2019-10-24 18:54:49.000 297 21216.61 380.38 43040.39 47986.96 2019-10-24 18:54:50.000 297 21216.62 380.41 43040.39 47986.95 2019-10-24 18:54:51.000 297 21216.65 380.42 43040.42 47986.99 2019-10-24 18:54:52.000 297 21216.68 380.45 43040.44 47987.02 2019-10-24 18:54:53.000 297 21216.71 380.47 43040.45 47987.02 2019-10-24 18:54:54.000 297 21216.69 380.50 43040.48 47987.08 2019-10-24 18:54:55.000 297 21216.71 380.53 43040.50 47987.09 2019-10-24 18:54:56.000 297 21216.73 380.59 43040.48 47987.07 2019-10-24 18:54:57.000 297 21216.72 380.62 43040.51 47987.10 2019-10-24 18:54:58.000 297 21216.66 380.64 43040.50 47987.10 2019-10-24 18:54:59.000 297 21216.63 380.66 43040.51 47987.09 2019-10-24 18:55:00.000 297 21216.61 380.70 43040.51 47987.07 2019-10-24 18:55:01.000 297 21216.58 380.72 43040.51 47987.05 2019-10-24 18:55:02.000 297 21216.56 380.76 43040.48 47987.03 2019-10-24 18:55:03.000 297 21216.54 380.78 43040.49 47987.03 2019-10-24 18:55:04.000 297 21216.48 380.81 43040.46 47987.00 2019-10-24 18:55:05.000 297 21216.44 380.87 43040.40 47986.94 2019-10-24 18:55:06.000 297 21216.40 380.89 43040.38 47986.90 2019-10-24 18:55:07.000 297 21216.37 380.89 43040.37 47986.86 2019-10-24 18:55:08.000 297 21216.32 380.90 43040.34 47986.84 2019-10-24 18:55:09.000 297 21216.29 380.93 43040.31 47986.76 2019-10-24 18:55:10.000 297 21216.23 380.94 43040.25 47986.75 2019-10-24 18:55:11.000 297 21216.20 380.95 43040.24 47986.72 2019-10-24 18:55:12.000 297 21216.15 380.95 43040.21 47986.67 2019-10-24 18:55:13.000 297 21216.12 380.92 43040.24 47986.62 2019-10-24 18:55:14.000 297 21216.08 380.90 43040.25 47986.62 2019-10-24 18:55:15.000 297 21216.03 380.87 43040.28 47986.58 2019-10-24 18:55:16.000 297 21215.94 380.85 43040.25 47986.58 2019-10-24 18:55:17.000 297 21215.83 380.82 43040.28 47986.54 2019-10-24 18:55:18.000 297 21215.75 380.80 43040.30 47986.51 2019-10-24 18:55:19.000 297 21215.68 380.77 43040.31 47986.48 2019-10-24 18:55:20.000 297 21215.67 380.75 43040.31 47986.46 2019-10-24 18:55:21.000 297 21215.65 380.75 43040.33 47986.48 2019-10-24 18:55:22.000 297 21215.68 380.72 43040.31 47986.44 2019-10-24 18:55:23.000 297 21215.68 380.72 43040.31 47986.44 2019-10-24 18:55:24.000 297 21215.65 380.72 43040.34 47986.43 2019-10-24 18:55:25.000 297 21215.68 380.69 43040.30 47986.47 2019-10-24 18:55:26.000 297 21215.61 380.66 43040.28 47986.44 2019-10-24 18:55:27.000 297 21215.55 380.62 43040.31 47986.40 2019-10-24 18:55:28.000 297 21215.53 380.61 43040.32 47986.41 2019-10-24 18:55:29.000 297 21215.51 380.63 43040.33 47986.40 2019-10-24 18:55:30.000 297 21215.44 380.67 43040.31 47986.39 2019-10-24 18:55:31.000 297 21215.40 380.72 43040.29 47986.38 2019-10-24 18:55:32.000 297 21215.36 380.77 43040.26 47986.32 2019-10-24 18:55:33.000 297 21215.28 380.88 43040.21 47986.27 2019-10-24 18:55:34.000 297 21215.25 380.97 43040.17 47986.18 2019-10-24 18:55:35.000 297 21215.21 380.98 43040.15 47986.15 2019-10-24 18:55:36.000 297 21215.19 381.00 43040.10 47986.09 2019-10-24 18:55:37.000 297 21215.18 381.05 43040.06 47986.06 2019-10-24 18:55:38.000 297 21215.15 381.07 43040.06 47986.04 2019-10-24 18:55:39.000 297 21215.08 381.09 43040.04 47985.97 2019-10-24 18:55:40.000 297 21215.03 381.10 43040.06 47985.98 2019-10-24 18:55:41.000 297 21215.00 381.16 43040.04 47985.96 2019-10-24 18:55:42.000 297 21215.07 381.29 43039.97 47985.93 2019-10-24 18:55:43.000 297 21215.11 381.38 43039.95 47985.93 2019-10-24 18:55:44.000 297 21215.12 381.41 43039.94 47985.92 2019-10-24 18:55:45.000 297 21215.12 381.43 43039.94 47985.91 2019-10-24 18:55:46.000 297 21215.08 381.45 43039.95 47985.92 2019-10-24 18:55:47.000 297 21215.07 381.47 43039.96 47985.93 2019-10-24 18:55:48.000 297 21215.00 381.47 43039.99 47985.92 2019-10-24 18:55:49.000 297 21214.92 381.46 43040.02 47985.90 2019-10-24 18:55:50.000 297 21214.85 381.50 43040.05 47985.88 2019-10-24 18:55:51.000 297 21214.79 381.54 43040.11 47985.91 2019-10-24 18:55:52.000 297 21214.75 381.60 43040.11 47985.91 2019-10-24 18:55:53.000 297 21214.70 381.67 43040.11 47985.89 2019-10-24 18:55:54.000 297 21214.63 381.76 43040.12 47985.89 2019-10-24 18:55:55.000 297 21214.57 381.83 43040.12 47985.89 2019-10-24 18:55:56.000 297 21214.53 381.90 43040.15 47985.84 2019-10-24 18:55:57.000 297 21214.56 381.96 43040.12 47985.82 2019-10-24 18:55:58.000 297 21214.59 382.04 43040.17 47985.82 2019-10-24 18:55:59.000 297 21214.56 382.13 43040.20 47985.87 2019-10-24 18:56:00.000 297 21214.52 382.20 43040.20 47985.87 2019-10-24 18:56:01.000 297 21214.45 382.31 43040.19 47985.87 2019-10-24 18:56:02.000 297 21214.35 382.43 43040.19 47985.83 2019-10-24 18:56:03.000 297 21214.27 382.55 43040.17 47985.78 2019-10-24 18:56:04.000 297 21214.25 382.66 43040.13 47985.73 2019-10-24 18:56:05.000 297 21214.28 382.76 43040.09 47985.72 2019-10-24 18:56:06.000 297 21214.30 382.80 43040.09 47985.69 2019-10-24 18:56:07.000 297 21214.31 382.87 43040.11 47985.72 2019-10-24 18:56:08.000 297 21214.22 382.93 43040.14 47985.75 2019-10-24 18:56:09.000 297 21214.16 383.02 43040.13 47985.70 2019-10-24 18:56:10.000 297 21214.14 383.13 43040.13 47985.69 2019-10-24 18:56:11.000 297 21214.20 383.19 43040.13 47985.67 2019-10-24 18:56:12.000 297 21214.27 383.24 43040.11 47985.71 2019-10-24 18:56:13.000 297 21214.33 383.29 43040.15 47985.74 2019-10-24 18:56:14.000 297 21214.34 383.37 43040.16 47985.78 2019-10-24 18:56:15.000 297 21214.30 383.45 43040.20 47985.80 2019-10-24 18:56:16.000 297 21214.30 383.58 43040.21 47985.80 2019-10-24 18:56:17.000 297 21214.30 383.71 43040.16 47985.77 2019-10-24 18:56:18.000 297 21214.24 383.80 43040.13 47985.77 2019-10-24 18:56:19.000 297 21214.19 383.91 43040.09 47985.73 2019-10-24 18:56:20.000 297 21214.14 384.04 43040.12 47985.70 2019-10-24 18:56:21.000 297 21214.09 384.14 43040.08 47985.65 2019-10-24 18:56:22.000 297 21214.10 384.23 43040.07 47985.61 2019-10-24 18:56:23.000 297 21214.17 384.27 43040.05 47985.60 2019-10-24 18:56:24.000 297 21214.21 384.33 43040.07 47985.62 2019-10-24 18:56:25.000 297 21214.23 384.38 43040.09 47985.64 2019-10-24 18:56:26.000 297 21214.23 384.49 43040.04 47985.69 2019-10-24 18:56:27.000 297 21214.18 384.60 43040.04 47985.66 2019-10-24 18:56:28.000 297 21214.19 384.67 43040.04 47985.63 2019-10-24 18:56:29.000 297 21214.15 384.74 43040.02 47985.61 2019-10-24 18:56:30.000 297 21214.09 384.79 43040.02 47985.61 2019-10-24 18:56:31.000 297 21214.03 384.87 43040.00 47985.55 2019-10-24 18:56:32.000 297 21213.99 384.95 43039.99 47985.54 2019-10-24 18:56:33.000 297 21213.99 384.98 43039.98 47985.51 2019-10-24 18:56:34.000 297 21214.01 385.00 43039.98 47985.53 2019-10-24 18:56:35.000 297 21214.00 385.04 43039.99 47985.49 2019-10-24 18:56:36.000 297 21214.02 385.07 43039.97 47985.52 2019-10-24 18:56:37.000 297 21214.01 385.11 43039.99 47985.51 2019-10-24 18:56:38.000 297 21214.00 385.17 43040.00 47985.50 2019-10-24 18:56:39.000 297 21213.95 385.22 43040.01 47985.46 2019-10-24 18:56:40.000 297 21213.87 385.30 43040.01 47985.46 2019-10-24 18:56:41.000 297 21213.79 385.36 43040.02 47985.47 2019-10-24 18:56:42.000 297 21213.74 385.41 43039.99 47985.39 2019-10-24 18:56:43.000 297 21213.83 385.47 43040.00 47985.36 2019-10-24 18:56:44.000 297 21213.89 385.49 43040.00 47985.38 2019-10-24 18:56:45.000 297 21213.94 385.50 43040.00 47985.43 2019-10-24 18:56:46.000 297 21213.98 385.54 43039.99 47985.42 2019-10-24 18:56:47.000 297 21214.01 385.57 43039.98 47985.43 2019-10-24 18:56:48.000 297 21213.97 385.63 43039.99 47985.51 2019-10-24 18:56:49.000 297 21213.92 385.68 43040.00 47985.48 2019-10-24 18:56:50.000 297 21213.92 385.74 43040.02 47985.44 2019-10-24 18:56:51.000 297 21213.97 385.80 43040.03 47985.46 2019-10-24 18:56:52.000 297 21214.03 385.84 43040.01 47985.49 2019-10-24 18:56:53.000 297 21214.07 385.85 43039.99 47985.52 2019-10-24 18:56:54.000 297 21214.08 385.90 43039.98 47985.52 2019-10-24 18:56:55.000 297 21214.07 385.94 43039.97 47985.51 2019-10-24 18:56:56.000 297 21214.00 385.96 43040.00 47985.54 2019-10-24 18:56:57.000 297 21213.91 386.00 43040.00 47985.49 2019-10-24 18:56:58.000 297 21213.87 386.01 43039.99 47985.46 2019-10-24 18:56:59.000 297 21213.86 386.04 43040.00 47985.42 2019-10-24 18:57:00.000 297 21213.89 386.09 43040.02 47985.46 2019-10-24 18:57:01.000 297 21213.90 386.11 43040.00 47985.45 2019-10-24 18:57:02.000 297 21213.85 386.11 43040.00 47985.47 2019-10-24 18:57:03.000 297 21213.79 386.11 43040.01 47985.46 2019-10-24 18:57:04.000 297 21213.73 386.13 43040.02 47985.43 2019-10-24 18:57:05.000 297 21213.57 386.18 43040.02 47985.40 2019-10-24 18:57:06.000 297 21213.44 386.21 43040.01 47985.38 2019-10-24 18:57:07.000 297 21213.43 386.26 43040.01 47985.30 2019-10-24 18:57:08.000 297 21213.44 386.28 43040.04 47985.30 2019-10-24 18:57:09.000 297 21213.45 386.30 43040.05 47985.30 2019-10-24 18:57:10.000 297 21213.43 386.33 43040.08 47985.30 2019-10-24 18:57:11.000 297 21213.36 386.35 43040.10 47985.30 2019-10-24 18:57:12.000 297 21213.27 386.37 43040.11 47985.33 2019-10-24 18:57:13.000 297 21213.11 386.38 43040.11 47985.25 2019-10-24 18:57:14.000 297 21213.00 386.41 43040.11 47985.25 2019-10-24 18:57:15.000 297 21213.00 386.47 43040.17 47985.17 2019-10-24 18:57:16.000 297 21212.99 386.52 43040.14 47985.18 2019-10-24 18:57:17.000 297 21212.96 386.57 43040.15 47985.18 2019-10-24 18:57:18.000 297 21212.93 386.59 43040.17 47985.20 2019-10-24 18:57:19.000 297 21212.85 386.64 43040.20 47985.16 2019-10-24 18:57:20.000 297 21212.77 386.69 43040.19 47985.16 2019-10-24 18:57:21.000 297 21212.67 386.72 43040.17 47985.14 2019-10-24 18:57:22.000 297 21212.55 386.79 43040.20 47985.09 2019-10-24 18:57:23.000 297 21212.52 386.87 43040.21 47985.03 2019-10-24 18:57:24.000 297 21212.54 386.93 43040.23 47985.03 2019-10-24 18:57:25.000 297 21212.53 386.99 43040.22 47985.06 2019-10-24 18:57:26.000 297 21212.54 387.06 43040.21 47985.08 2019-10-24 18:57:27.000 297 21212.55 387.16 43040.20 47985.06 2019-10-24 18:57:28.000 297 21212.54 387.25 43040.21 47985.07 2019-10-24 18:57:29.000 297 21212.45 387.34 43040.23 47985.05 2019-10-24 18:57:30.000 297 21212.38 387.42 43040.22 47985.01 2019-10-24 18:57:31.000 297 21212.30 387.53 43040.19 47984.95 2019-10-24 18:57:32.000 297 21212.33 387.68 43040.19 47984.93 2019-10-24 18:57:33.000 297 21212.35 387.82 43040.18 47984.92 2019-10-24 18:57:34.000 297 21212.36 387.94 43040.16 47984.91 2019-10-24 18:57:35.000 297 21212.39 388.09 43040.09 47984.92 2019-10-24 18:57:36.000 297 21212.37 388.22 43040.10 47984.92 2019-10-24 18:57:37.000 297 21212.31 388.35 43040.05 47984.88 2019-10-24 18:57:38.000 297 21212.24 388.48 43040.07 47984.85 2019-10-24 18:57:39.000 297 21212.15 388.59 43040.03 47984.80 2019-10-24 18:57:40.000 297 21212.22 388.70 43040.02 47984.76 2019-10-24 18:57:41.000 297 21212.33 388.82 43040.02 47984.76 2019-10-24 18:57:42.000 297 21212.36 388.93 43039.99 47984.81 2019-10-24 18:57:43.000 297 21212.45 389.03 43039.98 47984.82 2019-10-24 18:57:44.000 297 21212.46 389.13 43039.97 47984.87 2019-10-24 18:57:45.000 297 21212.42 389.28 43039.96 47984.85 2019-10-24 18:57:46.000 297 21212.32 389.40 43039.94 47984.81 2019-10-24 18:57:47.000 297 21212.23 389.52 43039.95 47984.79 2019-10-24 18:57:48.000 297 21212.31 389.64 43039.96 47984.76 2019-10-24 18:57:49.000 297 21212.36 389.78 43039.96 47984.76 2019-10-24 18:57:50.000 297 21212.38 389.89 43039.91 47984.78 2019-10-24 18:57:51.000 297 21212.38 390.02 43039.90 47984.80 2019-10-24 18:57:52.000 297 21212.37 390.12 43039.91 47984.78 2019-10-24 18:57:53.000 297 21212.29 390.21 43039.93 47984.76 2019-10-24 18:57:54.000 297 21212.22 390.31 43039.91 47984.73 2019-10-24 18:57:55.000 297 21212.17 390.41 43039.92 47984.68 2019-10-24 18:57:56.000 297 21212.24 390.53 43039.95 47984.68 2019-10-24 18:57:57.000 297 21212.31 390.68 43039.90 47984.71 2019-10-24 18:57:58.000 297 21212.28 390.78 43039.90 47984.74 2019-10-24 18:57:59.000 297 21212.32 390.89 43039.89 47984.68 2019-10-24 18:58:00.000 297 21212.34 390.95 43039.84 47984.70 2019-10-24 18:58:01.000 297 21212.26 391.01 43039.82 47984.66 2019-10-24 18:58:02.000 297 21212.18 391.03 43039.83 47984.62 2019-10-24 18:58:03.000 297 21212.15 391.12 43039.85 47984.59 2019-10-24 18:58:04.000 297 21212.22 391.17 43039.87 47984.62 2019-10-24 18:58:05.000 297 21212.28 391.23 43039.84 47984.66 2019-10-24 18:58:06.000 297 21212.31 391.27 43039.85 47984.67 2019-10-24 18:58:07.000 297 21212.32 391.27 43039.84 47984.66 2019-10-24 18:58:08.000 297 21212.23 391.27 43039.85 47984.67 2019-10-24 18:58:09.000 297 21212.13 391.22 43039.91 47984.64 2019-10-24 18:58:10.000 297 21212.01 391.16 43039.91 47984.58 2019-10-24 18:58:11.000 297 21211.96 391.17 43039.94 47984.58 2019-10-24 18:58:12.000 297 21211.99 391.22 43039.94 47984.61 2019-10-24 18:58:13.000 297 21212.01 391.27 43039.92 47984.60 2019-10-24 18:58:14.000 297 21212.02 391.29 43039.95 47984.63 2019-10-24 18:58:15.000 297 21212.03 391.31 43039.94 47984.64 2019-10-24 18:58:16.000 297 21211.94 391.35 43039.94 47984.63 2019-10-24 18:58:17.000 297 21211.78 391.33 43039.97 47984.56 2019-10-24 18:58:18.000 297 21211.64 391.29 43039.98 47984.54 2019-10-24 18:58:19.000 297 21211.67 391.34 43040.02 47984.53 2019-10-24 18:58:20.000 297 21211.76 391.40 43040.03 47984.57 2019-10-24 18:58:21.000 297 21211.78 391.45 43040.04 47984.58 2019-10-24 18:58:22.000 297 21211.83 391.46 43040.08 47984.62 2019-10-24 18:58:23.000 297 21211.87 391.47 43040.06 47984.65 2019-10-24 18:58:24.000 297 21211.84 391.48 43040.06 47984.62 2019-10-24 18:58:25.000 297 21211.77 391.45 43040.10 47984.64 2019-10-24 18:58:26.000 297 21211.64 391.40 43040.12 47984.61 2019-10-24 18:58:27.000 297 21211.65 391.45 43040.14 47984.63 2019-10-24 18:58:28.000 297 21211.71 391.50 43040.14 47984.63 2019-10-24 18:58:29.000 297 21211.73 391.58 43040.17 47984.67 2019-10-24 18:58:30.000 297 21211.70 391.63 43040.19 47984.66 2019-10-24 18:58:31.000 297 21211.64 391.64 43040.17 47984.69 2019-10-24 18:58:32.000 297 21211.58 391.71 43040.18 47984.64 2019-10-24 18:58:33.000 297 21211.47 391.77 43040.21 47984.62 2019-10-24 18:58:34.000 297 21211.31 391.80 43040.25 47984.57 2019-10-24 18:58:35.000 297 21211.14 391.82 43040.29 47984.53 2019-10-24 18:58:36.000 297 21211.02 391.93 43040.29 47984.49 2019-10-24 18:58:37.000 297 21210.98 392.06 43040.28 47984.47 2019-10-24 18:58:38.000 297 21210.92 392.18 43040.26 47984.47 2019-10-24 18:58:39.000 297 21210.89 392.31 43040.23 47984.41 2019-10-24 18:58:40.000 297 21210.86 392.44 43040.22 47984.36 2019-10-24 18:58:41.000 297 21210.81 392.59 43040.21 47984.33 2019-10-24 18:58:42.000 297 21210.75 392.68 43040.24 47984.31 2019-10-24 18:58:43.000 297 21210.73 392.76 43040.19 47984.29 2019-10-24 18:58:44.000 297 21210.69 392.82 43040.21 47984.23 2019-10-24 18:58:45.000 297 21210.64 392.92 43040.21 47984.23 2019-10-24 18:58:46.000 297 21210.67 393.09 43040.17 47984.21 2019-10-24 18:58:47.000 297 21210.69 393.25 43040.15 47984.21 2019-10-24 18:58:48.000 297 21210.75 393.40 43040.15 47984.23 2019-10-24 18:58:49.000 297 21210.79 393.47 43040.10 47984.22 2019-10-24 18:58:50.000 297 21210.80 393.55 43040.10 47984.22 2019-10-24 18:58:51.000 297 21210.80 393.65 43040.10 47984.22 2019-10-24 18:58:52.000 297 21210.77 393.77 43040.11 47984.22 2019-10-24 18:58:53.000 297 21210.68 393.82 43040.13 47984.21 2019-10-24 18:58:54.000 297 21210.58 393.83 43040.15 47984.17 2019-10-24 18:58:55.000 297 21210.51 393.89 43040.22 47984.15 2019-10-24 18:58:56.000 297 21210.51 394.01 43040.22 47984.17 2019-10-24 18:58:57.000 297 21210.49 394.13 43040.22 47984.19 2019-10-24 18:58:58.000 297 21210.50 394.22 43040.19 47984.21 2019-10-24 18:58:59.000 297 21210.43 394.32 43040.18 47984.16 2019-10-24 18:59:00.000 297 21210.39 394.41 43040.19 47984.18 2019-10-24 18:59:01.000 297 21210.32 394.52 43040.19 47984.17 2019-10-24 18:59:02.000 297 21210.21 394.56 43040.22 47984.13 2019-10-24 18:59:03.000 297 21210.06 394.59 43040.29 47984.11 2019-10-24 18:59:04.000 297 21209.98 394.63 43040.30 47984.07 2019-10-24 18:59:05.000 297 21209.94 394.78 43040.31 47984.04 2019-10-24 18:59:06.000 297 21209.92 394.87 43040.33 47984.06 2019-10-24 18:59:07.000 297 21209.91 394.93 43040.31 47984.03 2019-10-24 18:59:08.000 297 21209.90 395.00 43040.30 47984.02 2019-10-24 18:59:09.000 297 21209.84 395.06 43040.33 47984.00 2019-10-24 18:59:10.000 297 21209.78 395.10 43040.32 47984.00 2019-10-24 18:59:11.000 297 21209.66 395.12 43040.34 47983.98 2019-10-24 18:59:12.000 297 21209.56 395.16 43040.37 47983.97 2019-10-24 18:59:13.000 297 21209.56 395.29 43040.39 47983.95 2019-10-24 18:59:14.000 297 21209.59 395.44 43040.41 47983.96 2019-10-24 18:59:15.000 297 21209.69 395.56 43040.34 47984.00 2019-10-24 18:59:16.000 297 21209.75 395.59 43040.34 47983.99 2019-10-24 18:59:17.000 297 21209.77 395.63 43040.37 47984.05 2019-10-24 18:59:18.000 297 21209.79 395.67 43040.41 47984.06 2019-10-24 18:59:19.000 297 21209.81 395.70 43040.47 47984.09 2019-10-24 18:59:20.000 297 21209.77 395.68 43040.49 47984.13 2019-10-24 18:59:21.000 297 21209.70 395.71 43040.53 47984.12 2019-10-24 18:59:22.000 297 21209.73 395.80 43040.52 47984.13 2019-10-24 18:59:23.000 297 21209.86 395.91 43040.47 47984.19 2019-10-24 18:59:24.000 297 21209.97 395.97 43040.45 47984.17 2019-10-24 18:59:25.000 297 21210.07 396.06 43040.42 47984.18 2019-10-24 18:59:26.000 297 21210.12 396.16 43040.41 47984.21 2019-10-24 18:59:27.000 297 21210.12 396.23 43040.38 47984.20 2019-10-24 18:59:28.000 297 21210.13 396.29 43040.42 47984.22 2019-10-24 18:59:29.000 297 21210.13 396.33 43040.43 47984.20 2019-10-24 18:59:30.000 297 21210.04 396.38 43040.47 47984.23 2019-10-24 18:59:31.000 297 21209.97 396.50 43040.50 47984.23 2019-10-24 18:59:32.000 297 21210.01 396.74 43040.47 47984.24 2019-10-24 18:59:33.000 297 21210.09 396.98 43040.40 47984.20 2019-10-24 18:59:34.000 297 21210.10 397.18 43040.34 47984.21 2019-10-24 18:59:35.000 297 21210.14 397.35 43040.32 47984.16 2019-10-24 18:59:36.000 297 21210.16 397.53 43040.27 47984.16 2019-10-24 18:59:37.000 297 21210.21 397.71 43040.19 47984.12 2019-10-24 18:59:38.000 297 21210.21 397.85 43040.15 47984.05 2019-10-24 18:59:39.000 297 21210.21 397.89 43040.09 47984.02 2019-10-24 18:59:40.000 297 21210.19 398.06 43040.04 47983.98 2019-10-24 18:59:41.000 297 21210.33 398.29 43039.98 47983.96 2019-10-24 18:59:42.000 297 21210.45 398.49 43039.88 47983.96 2019-10-24 18:59:43.000 297 21210.51 398.60 43039.84 47983.92 2019-10-24 18:59:44.000 297 21210.55 398.65 43039.76 47983.91 2019-10-24 18:59:45.000 297 21210.56 398.68 43039.75 47983.83 2019-10-24 18:59:46.000 297 21210.46 398.65 43039.75 47983.83 2019-10-24 18:59:47.000 297 21210.32 398.57 43039.80 47983.80 2019-10-24 18:59:48.000 297 21210.26 398.55 43039.86 47983.77 2019-10-24 18:59:49.000 297 21210.35 398.65 43039.89 47983.83 2019-10-24 18:59:50.000 297 21210.40 398.75 43039.88 47983.86 2019-10-24 18:59:51.000 297 21210.40 398.80 43039.85 47983.86 2019-10-24 18:59:52.000 297 21210.37 398.83 43039.84 47983.86 2019-10-24 18:59:53.000 297 21210.29 398.84 43039.87 47983.83 2019-10-24 18:59:54.000 297 21210.12 398.78 43039.88 47983.80 2019-10-24 18:59:55.000 297 21209.93 398.74 43039.96 47983.76 2019-10-24 18:59:56.000 297 21209.85 398.83 43039.99 47983.75 2019-10-24 18:59:57.000 297 21209.91 398.97 43040.00 47983.77 2019-10-24 18:59:58.000 297 21209.90 399.09 43039.97 47983.77 2019-10-24 18:59:59.000 297 21209.86 399.20 43039.96 47983.76 2019-10-24 19:00:00.000 297 21209.83 399.25 43039.95 47983.72 2019-10-24 19:00:01.000 297 21209.71 399.24 43039.96 47983.69 2019-10-24 19:00:02.000 297 21209.51 399.19 43039.98 47983.68 2019-10-24 19:00:03.000 297 21209.42 399.25 43040.02 47983.62 2019-10-24 19:00:04.000 297 21209.49 399.36 43040.03 47983.60 2019-10-24 19:00:05.000 297 21209.54 399.50 43040.00 47983.65 2019-10-24 19:00:06.000 297 21209.56 399.58 43039.95 47983.61 2019-10-24 19:00:07.000 297 21209.58 399.59 43039.95 47983.62 2019-10-24 19:00:08.000 297 21209.58 399.58 43039.94 47983.61 2019-10-24 19:00:09.000 297 21209.55 399.52 43039.94 47983.60 2019-10-24 19:00:10.000 297 21209.45 399.42 43040.01 47983.59 2019-10-24 19:00:11.000 297 21209.43 399.44 43040.06 47983.57 2019-10-24 19:00:12.000 297 21209.54 399.53 43040.09 47983.62 2019-10-24 19:00:13.000 297 21209.58 399.61 43040.06 47983.67 2019-10-24 19:00:14.000 297 21209.57 399.67 43040.05 47983.65 2019-10-24 19:00:15.000 297 21209.54 399.72 43039.99 47983.66 2019-10-24 19:00:16.000 297 21209.53 399.73 43040.02 47983.63 2019-10-24 19:00:17.000 297 21209.51 399.74 43040.02 47983.60 2019-10-24 19:00:18.000 297 21209.45 399.71 43040.03 47983.60 2019-10-24 19:00:19.000 297 21209.33 399.67 43040.10 47983.61 2019-10-24 19:00:20.000 297 21209.30 399.73 43040.12 47983.60 2019-10-24 19:00:21.000 297 21209.44 399.88 43040.14 47983.65 2019-10-24 19:00:22.000 297 21209.57 400.02 43040.09 47983.70 2019-10-24 19:00:23.000 297 21209.65 400.13 43040.07 47983.70 2019-10-24 19:00:24.000 297 21209.71 400.24 43040.01 47983.74 2019-10-24 19:00:25.000 297 21209.78 400.32 43040.00 47983.75 2019-10-24 19:00:26.000 297 21209.81 400.41 43039.99 47983.72 2019-10-24 19:00:27.000 297 21209.78 400.50 43040.02 47983.73 2019-10-24 19:00:28.000 297 21209.68 400.50 43039.99 47983.75 2019-10-24 19:00:29.000 297 21209.63 400.48 43040.07 47983.68 2019-10-24 19:00:30.000 297 21209.70 400.57 43040.12 47983.72 2019-10-24 19:00:31.000 297 21209.84 400.67 43040.10 47983.80 2019-10-24 19:00:32.000 297 21209.96 400.72 43040.14 47983.88 2019-10-24 19:00:33.000 297 21210.04 400.76 43040.18 47983.96 2019-10-24 19:00:34.000 297 21210.10 400.78 43040.23 47984.03 2019-10-24 19:00:35.000 297 21210.10 400.81 43040.27 47984.08 2019-10-24 19:00:36.000 297 21210.00 400.83 43040.34 47984.12 2019-10-24 19:00:37.000 297 21209.87 400.91 43040.39 47984.10 2019-10-24 19:00:38.000 297 21209.91 401.07 43040.40 47984.13 2019-10-24 19:00:39.000 297 21209.95 401.27 43040.40 47984.16 2019-10-24 19:00:40.000 297 21209.99 401.43 43040.35 47984.15 2019-10-24 19:00:41.000 297 21210.00 401.55 43040.34 47984.16 2019-10-24 19:00:42.000 297 21210.04 401.65 43040.33 47984.14 2019-10-24 19:00:43.000 297 21210.06 401.72 43040.31 47984.11 2019-10-24 19:00:44.000 297 21210.00 401.80 43040.33 47984.11 2019-10-24 19:00:45.000 297 21209.85 401.82 43040.31 47984.07 2019-10-24 19:00:46.000 297 21209.75 401.85 43040.34 47984.05 2019-10-24 19:00:47.000 297 21209.84 401.99 43040.37 47984.04 2019-10-24 19:00:48.000 297 21209.94 402.15 43040.36 47984.11 2019-10-24 19:00:49.000 297 21210.05 402.26 43040.31 47984.11 2019-10-24 19:00:50.000 297 21210.08 402.34 43040.27 47984.14 2019-10-24 19:00:51.000 297 21210.15 402.44 43040.24 47984.13 2019-10-24 19:00:52.000 297 21210.17 402.50 43040.23 47984.14 2019-10-24 19:00:53.000 297 21210.09 402.50 43040.27 47984.16 2019-10-24 19:00:54.000 297 21209.96 402.50 43040.30 47984.12 2019-10-24 19:00:55.000 297 21209.96 402.58 43040.32 47984.11 2019-10-24 19:00:56.000 297 21210.08 402.75 43040.30 47984.14 2019-10-24 19:00:57.000 297 21210.19 402.91 43040.26 47984.19 2019-10-24 19:00:58.000 297 21210.26 403.01 43040.25 47984.22 2019-10-24 19:00:59.000 297 21210.29 403.13 43040.23 47984.20 2019-10-24 19:01:00.000 297 21210.31 403.20 43040.23 47984.18 2019-10-24 19:01:01.000 297 21210.28 403.24 43040.18 47984.22 2019-10-24 19:01:02.000 297 21210.18 403.21 43040.21 47984.22 2019-10-24 19:01:03.000 297 21210.14 403.22 43040.25 47984.15 2019-10-24 19:01:04.000 297 21210.26 403.35 43040.27 47984.20 2019-10-24 19:01:05.000 297 21210.42 403.50 43040.24 47984.26 2019-10-24 19:01:06.000 297 21210.56 403.62 43040.23 47984.30 2019-10-24 19:01:07.000 297 21210.65 403.68 43040.20 47984.36 2019-10-24 19:01:08.000 297 21210.70 403.69 43040.17 47984.33 2019-10-24 19:01:09.000 297 21210.65 403.70 43040.15 47984.33 2019-10-24 19:01:10.000 297 21210.57 403.63 43040.20 47984.30 2019-10-24 19:01:11.000 297 21210.54 403.64 43040.26 47984.28 2019-10-24 19:01:12.000 297 21210.63 403.79 43040.27 47984.34 2019-10-24 19:01:13.000 297 21210.70 403.95 43040.22 47984.38 2019-10-24 19:01:14.000 297 21210.77 404.00 43040.19 47984.39 2019-10-24 19:01:15.000 297 21210.82 404.05 43040.15 47984.38 2019-10-24 19:01:16.000 297 21210.79 404.11 43040.12 47984.36 2019-10-24 19:01:17.000 297 21210.67 404.11 43040.15 47984.34 2019-10-24 19:01:18.000 297 21210.55 404.05 43040.14 47984.28 2019-10-24 19:01:19.000 297 21210.47 404.02 43040.18 47984.23 2019-10-24 19:01:20.000 297 21210.54 404.16 43040.13 47984.28 2019-10-24 19:01:21.000 297 21210.67 404.28 43040.13 47984.30 2019-10-24 19:01:22.000 297 21210.74 404.32 43040.12 47984.32 2019-10-24 19:01:23.000 297 21210.77 404.33 43040.09 47984.29 2019-10-24 19:01:24.000 297 21210.80 404.33 43040.07 47984.29 2019-10-24 19:01:25.000 297 21210.75 404.32 43040.09 47984.28 2019-10-24 19:01:26.000 297 21210.61 404.26 43040.13 47984.25 2019-10-24 19:01:27.000 297 21210.51 404.24 43040.15 47984.23 2019-10-24 19:01:28.000 297 21210.61 404.34 43040.17 47984.25 2019-10-24 19:01:29.000 297 21210.75 404.48 43040.19 47984.31 2019-10-24 19:01:30.000 297 21210.83 404.56 43040.12 47984.35 2019-10-24 19:01:31.000 297 21210.85 404.65 43040.09 47984.35 2019-10-24 19:01:32.000 297 21210.90 404.70 43040.09 47984.34 2019-10-24 19:01:33.000 297 21210.89 404.74 43040.07 47984.36 2019-10-24 19:01:34.000 297 21210.84 404.69 43040.11 47984.34 2019-10-24 19:01:35.000 297 21210.72 404.66 43040.15 47984.31 2019-10-24 19:01:36.000 297 21210.81 404.74 43040.19 47984.35 2019-10-24 19:01:37.000 297 21210.97 404.88 43040.18 47984.42 2019-10-24 19:01:38.000 297 21211.08 404.99 43040.18 47984.50 2019-10-24 19:01:39.000 297 21211.14 405.07 43040.14 47984.53 2019-10-24 19:01:40.000 297 21211.19 405.12 43040.13 47984.54 2019-10-24 19:01:41.000 297 21211.20 405.13 43040.14 47984.58 2019-10-24 19:01:42.000 297 21211.14 405.07 43040.20 47984.55 2019-10-24 19:01:43.000 297 21211.08 405.04 43040.25 47984.60 2019-10-24 19:01:44.000 297 21211.20 405.12 43040.29 47984.60 2019-10-24 19:01:45.000 297 21211.37 405.28 43040.29 47984.70 2019-10-24 19:01:46.000 297 21211.48 405.39 43040.27 47984.74 2019-10-24 19:01:47.000 297 21211.51 405.48 43040.25 47984.77 2019-10-24 19:01:48.000 297 21211.51 405.56 43040.24 47984.80 2019-10-24 19:01:49.000 297 21211.52 405.55 43040.29 47984.82 2019-10-24 19:01:50.000 297 21211.40 405.52 43040.30 47984.78 2019-10-24 19:01:51.000 297 21211.37 405.53 43040.34 47984.74 2019-10-24 19:01:52.000 297 21211.47 405.68 43040.37 47984.80 2019-10-24 19:01:53.000 297 21211.58 405.81 43040.36 47984.89 2019-10-24 19:01:54.000 297 21211.64 405.92 43040.33 47984.89 2019-10-24 19:01:55.000 297 21211.68 405.97 43040.31 47984.88 2019-10-24 19:01:56.000 297 21211.68 406.03 43040.31 47984.89 2019-10-24 19:01:57.000 297 21211.55 406.01 43040.33 47984.86 2019-10-24 19:01:58.000 297 21211.39 405.95 43040.35 47984.84 2019-10-24 19:01:59.000 297 21211.39 405.97 43040.38 47984.83 2019-10-24 19:02:00.000 297 21211.47 406.10 43040.41 47984.86 2019-10-24 19:02:01.000 297 21211.56 406.21 43040.40 47984.93 2019-10-24 19:02:02.000 297 21211.58 406.29 43040.35 47984.91 2019-10-24 19:02:03.000 297 21211.57 406.34 43040.33 47984.89 2019-10-24 19:02:04.000 297 21211.55 406.36 43040.35 47984.90 2019-10-24 19:02:05.000 297 21211.41 406.32 43040.35 47984.85 2019-10-24 19:02:06.000 297 21211.31 406.25 43040.37 47984.81 2019-10-24 19:02:07.000 297 21211.33 406.29 43040.39 47984.82 2019-10-24 19:02:08.000 297 21211.45 406.39 43040.38 47984.84 2019-10-24 19:02:09.000 297 21211.52 406.44 43040.36 47984.89 2019-10-24 19:02:10.000 297 21211.58 406.46 43040.33 47984.88 2019-10-24 19:02:11.000 297 21211.62 406.46 43040.30 47984.89 2019-10-24 19:02:12.000 297 21211.55 406.49 43040.31 47984.88 2019-10-24 19:02:13.000 297 21211.40 406.45 43040.32 47984.86 2019-10-24 19:02:14.000 297 21211.35 406.46 43040.35 47984.82 2019-10-24 19:02:15.000 297 21211.45 406.55 43040.36 47984.80 2019-10-24 19:02:16.000 297 21211.58 406.63 43040.38 47984.88 2019-10-24 19:02:17.000 297 21211.69 406.65 43040.30 47984.92 2019-10-24 19:02:18.000 297 21211.73 406.66 43040.31 47984.94 2019-10-24 19:02:19.000 297 21211.72 406.65 43040.30 47984.96 2019-10-24 19:02:20.000 297 21211.63 406.62 43040.29 47984.96 2019-10-24 19:02:21.000 297 21211.54 406.54 43040.35 47984.94 2019-10-24 19:02:22.000 297 21211.59 406.57 43040.39 47984.92 2019-10-24 19:02:23.000 297 21211.72 406.70 43040.37 47984.95 2019-10-24 19:02:24.000 297 21211.83 406.77 43040.33 47984.99 2019-10-24 19:02:25.000 297 21211.85 406.81 43040.28 47985.00 2019-10-24 19:02:26.000 297 21211.85 406.85 43040.23 47984.94 2019-10-24 19:02:27.000 297 21211.79 406.82 43040.24 47984.92 2019-10-24 19:02:28.000 297 21211.72 406.75 43040.22 47984.89 2019-10-24 19:02:29.000 297 21211.64 406.73 43040.27 47984.84 2019-10-24 19:02:30.000 297 21211.72 406.79 43040.31 47984.87 2019-10-24 19:02:31.000 297 21211.84 406.88 43040.30 47984.92 2019-10-24 19:02:32.000 297 21211.92 406.92 43040.29 47984.94 2019-10-24 19:02:33.000 297 21211.98 406.97 43040.23 47984.98 2019-10-24 19:02:34.000 297 21211.95 407.02 43040.23 47984.98 2019-10-24 19:02:35.000 297 21211.87 407.03 43040.20 47984.93 2019-10-24 19:02:36.000 297 21211.72 407.04 43040.17 47984.87 2019-10-24 19:02:37.000 297 21211.59 407.07 43040.18 47984.78 2019-10-24 19:02:38.000 297 21211.63 407.15 43040.18 47984.76 2019-10-24 19:02:39.000 297 21211.75 407.24 43040.14 47984.76 2019-10-24 19:02:40.000 297 21211.83 407.26 43040.09 47984.80 2019-10-24 19:02:41.000 297 21211.88 407.29 43040.01 47984.78 2019-10-24 19:02:42.000 297 21211.89 407.32 43040.03 47984.81 2019-10-24 19:02:43.000 297 21211.87 407.35 43040.06 47984.79 2019-10-24 19:02:44.000 297 21211.76 407.33 43040.06 47984.75 2019-10-24 19:02:45.000 297 21211.61 407.29 43040.08 47984.73 2019-10-24 19:02:46.000 297 21211.57 407.28 43040.15 47984.70 2019-10-24 19:02:47.000 297 21211.66 407.33 43040.13 47984.73 2019-10-24 19:02:48.000 297 21211.73 407.35 43040.15 47984.80 2019-10-24 19:02:49.000 297 21211.79 407.38 43040.20 47984.84 2019-10-24 19:02:50.000 297 21211.81 407.39 43040.24 47984.89 2019-10-24 19:02:51.000 297 21211.84 407.41 43040.22 47984.91 2019-10-24 19:02:52.000 297 21211.82 407.41 43040.25 47984.92 2019-10-24 19:02:53.000 297 21211.72 407.38 43040.26 47984.93 2019-10-24 19:02:54.000 297 21211.67 407.35 43040.34 47984.90 2019-10-24 19:02:55.000 297 21211.72 407.39 43040.34 47984.91 2019-10-24 19:02:56.000 297 21211.83 407.44 43040.35 47984.98 2019-10-24 19:02:57.000 297 21211.92 407.47 43040.35 47985.04 2019-10-24 19:02:58.000 297 21211.97 407.50 43040.40 47985.11 2019-10-24 19:02:59.000 297 21212.01 407.54 43040.40 47985.15 2019-10-24 19:03:00.000 297 21212.02 407.56 43040.42 47985.15 2019-10-24 19:03:01.000 297 21212.03 407.56 43040.48 47985.20 2019-10-24 19:03:02.000 297 21211.94 407.53 43040.52 47985.21 2019-10-24 19:03:03.000 297 21211.91 407.51 43040.53 47985.19 2019-10-24 19:03:04.000 297 21211.98 407.61 43040.54 47985.24 2019-10-24 19:03:05.000 297 21212.07 407.75 43040.54 47985.31 2019-10-24 19:03:06.000 297 21212.17 407.84 43040.53 47985.34 2019-10-24 19:03:07.000 297 21212.25 407.94 43040.51 47985.35 2019-10-24 19:03:08.000 297 21212.30 408.01 43040.46 47985.37 2019-10-24 19:03:09.000 297 21212.33 408.09 43040.44 47985.37 2019-10-24 19:03:10.000 297 21212.35 408.16 43040.48 47985.39 2019-10-24 19:03:11.000 297 21212.31 408.20 43040.51 47985.39 2019-10-24 19:03:12.000 297 21212.27 408.25 43040.52 47985.34 2019-10-24 19:03:13.000 297 21212.32 408.35 43040.53 47985.36 2019-10-24 19:03:14.000 297 21212.43 408.50 43040.47 47985.37 2019-10-24 19:03:15.000 297 21212.55 408.57 43040.40 47985.46 2019-10-24 19:03:16.000 297 21212.65 408.64 43040.40 47985.45 2019-10-24 19:03:17.000 297 21212.70 408.69 43040.43 47985.49 2019-10-24 19:03:18.000 297 21212.77 408.72 43040.44 47985.57 2019-10-24 19:03:19.000 297 21212.75 408.76 43040.46 47985.57 2019-10-24 19:03:20.000 297 21212.65 408.82 43040.50 47985.56 2019-10-24 19:03:21.000 297 21212.62 408.88 43040.53 47985.57 2019-10-24 19:03:22.000 297 21212.70 408.99 43040.54 47985.54 2019-10-24 19:03:23.000 297 21212.81 409.14 43040.51 47985.63 2019-10-24 19:03:24.000 297 21212.87 409.25 43040.49 47985.68 2019-10-24 19:03:25.000 297 21212.91 409.33 43040.53 47985.68 2019-10-24 19:03:26.000 297 21212.94 409.44 43040.52 47985.71 2019-10-24 19:03:27.000 297 21212.93 409.54 43040.52 47985.69 2019-10-24 19:03:28.000 297 21212.86 409.63 43040.49 47985.67 2019-10-24 19:03:29.000 297 21212.71 409.67 43040.47 47985.63 2019-10-24 19:03:30.000 297 21212.64 409.72 43040.49 47985.58 2019-10-24 19:03:31.000 297 21212.75 409.78 43040.47 47985.53 2019-10-24 19:03:32.000 297 21212.84 409.88 43040.44 47985.59 2019-10-24 19:03:33.000 297 21212.94 409.92 43040.42 47985.60 2019-10-24 19:03:34.000 297 21213.00 409.95 43040.40 47985.61 2019-10-24 19:03:35.000 297 21213.00 409.97 43040.39 47985.63 2019-10-24 19:03:36.000 297 21212.99 410.03 43040.38 47985.63 2019-10-24 19:03:37.000 297 21212.92 410.04 43040.39 47985.62 2019-10-24 19:03:38.000 297 21212.85 410.05 43040.46 47985.56 2019-10-24 19:03:39.000 297 21212.94 410.13 43040.45 47985.60 2019-10-24 19:03:40.000 297 21213.07 410.20 43040.43 47985.65 2019-10-24 19:03:41.000 297 21213.17 410.26 43040.39 47985.67 2019-10-24 19:03:42.000 297 21213.23 410.28 43040.41 47985.71 2019-10-24 19:03:43.000 297 21213.27 410.28 43040.39 47985.71 2019-10-24 19:03:44.000 297 21213.23 410.25 43040.38 47985.73 2019-10-24 19:03:45.000 297 21213.13 410.24 43040.38 47985.72 2019-10-24 19:03:46.000 297 21213.13 410.24 43040.40 47985.67 2019-10-24 19:03:47.000 297 21213.20 410.32 43040.39 47985.69 2019-10-24 19:03:48.000 297 21213.28 410.38 43040.40 47985.75 2019-10-24 19:03:49.000 297 21213.32 410.40 43040.40 47985.78 2019-10-24 19:03:50.000 297 21213.34 410.42 43040.38 47985.75 2019-10-24 19:03:51.000 297 21213.34 410.41 43040.35 47985.77 2019-10-24 19:03:52.000 297 21213.26 410.36 43040.36 47985.75 2019-10-24 19:03:53.000 297 21213.24 410.30 43040.34 47985.66 2019-10-24 19:03:54.000 297 21213.31 410.30 43040.39 47985.71 2019-10-24 19:03:55.000 297 21213.45 410.34 43040.38 47985.73 2019-10-24 19:03:56.000 297 21213.56 410.33 43040.35 47985.82 2019-10-24 19:03:57.000 297 21213.61 410.29 43040.35 47985.85 2019-10-24 19:03:58.000 297 21213.68 410.25 43040.40 47985.90 2019-10-24 19:03:59.000 297 21213.65 410.21 43040.41 47985.92 2019-10-24 19:04:00.000 297 21213.53 410.19 43040.46 47985.93 2019-10-24 19:04:01.000 297 21213.45 410.15 43040.50 47985.90 2019-10-24 19:04:02.000 297 21213.50 410.21 43040.53 47985.89 2019-10-24 19:04:03.000 297 21213.61 410.24 43040.51 47985.93 2019-10-24 19:04:04.000 297 21213.64 410.27 43040.49 47985.95 2019-10-24 19:04:05.000 297 21213.68 410.29 43040.46 47985.96 2019-10-24 19:04:06.000 297 21213.66 410.32 43040.43 47985.97 2019-10-24 19:04:07.000 297 21213.60 410.33 43040.44 47985.94 2019-10-24 19:04:08.000 297 21213.50 410.30 43040.43 47985.90 2019-10-24 19:04:09.000 297 21213.50 410.34 43040.44 47985.87 2019-10-24 19:04:10.000 297 21213.59 410.42 43040.42 47985.92 2019-10-24 19:04:11.000 297 21213.64 410.44 43040.44 47985.91 2019-10-24 19:04:12.000 297 21213.69 410.44 43040.41 47985.94 2019-10-24 19:04:13.000 297 21213.73 410.49 43040.40 47985.93 2019-10-24 19:04:14.000 297 21213.70 410.48 43040.40 47985.93 2019-10-24 19:04:15.000 297 21213.55 410.48 43040.40 47985.89 2019-10-24 19:04:16.000 297 21213.40 410.52 43040.37 47985.82 2019-10-24 19:04:17.000 297 21213.44 410.61 43040.34 47985.77 2019-10-24 19:04:18.000 297 21213.52 410.72 43040.30 47985.76 2019-10-24 19:04:19.000 297 21213.58 410.77 43040.28 47985.77 2019-10-24 19:04:20.000 297 21213.64 410.81 43040.23 47985.76 2019-10-24 19:04:21.000 297 21213.69 410.86 43040.20 47985.74 2019-10-24 19:04:22.000 297 21213.61 410.87 43040.22 47985.71 2019-10-24 19:04:23.000 297 21213.50 410.85 43040.24 47985.68 2019-10-24 19:04:24.000 297 21213.47 410.86 43040.21 47985.64 2019-10-24 19:04:25.000 297 21213.59 410.92 43040.19 47985.66 2019-10-24 19:04:26.000 297 21213.72 410.97 43040.22 47985.73 2019-10-24 19:04:27.000 297 21213.81 410.93 43040.23 47985.79 2019-10-24 19:04:28.000 297 21213.90 410.88 43040.29 47985.84 2019-10-24 19:04:29.000 297 21213.96 410.84 43040.34 47985.91 2019-10-24 19:04:30.000 297 21213.87 410.82 43040.42 47986.00 2019-10-24 19:04:31.000 297 21213.83 410.78 43040.46 47986.03 2019-10-24 19:04:32.000 297 21213.93 410.83 43040.53 47986.08 2019-10-24 19:04:33.000 297 21214.06 410.91 43040.57 47986.18 2019-10-24 19:04:34.000 297 21214.13 410.97 43040.60 47986.25 2019-10-24 19:04:35.000 297 21214.19 411.04 43040.58 47986.31 2019-10-24 19:04:36.000 297 21214.20 411.13 43040.55 47986.32 2019-10-24 19:04:37.000 297 21214.10 411.16 43040.56 47986.29 2019-10-24 19:04:38.000 297 21213.95 411.16 43040.56 47986.25 2019-10-24 19:04:39.000 297 21213.95 411.19 43040.57 47986.20 2019-10-24 19:04:40.000 297 21214.00 411.30 43040.56 47986.20 2019-10-24 19:04:41.000 297 21214.04 411.36 43040.55 47986.20 2019-10-24 19:04:42.000 297 21214.06 411.41 43040.53 47986.21 2019-10-24 19:04:43.000 297 21214.08 411.45 43040.51 47986.22 2019-10-24 19:04:44.000 297 21214.08 411.46 43040.49 47986.24 2019-10-24 19:04:45.000 297 21214.02 411.44 43040.50 47986.20 2019-10-24 19:04:46.000 297 21214.01 411.43 43040.55 47986.18 2019-10-24 19:04:47.000 297 21214.04 411.48 43040.57 47986.22 2019-10-24 19:04:48.000 297 21214.18 411.55 43040.57 47986.27 2019-10-24 19:04:49.000 297 21214.29 411.59 43040.59 47986.32 2019-10-24 19:04:50.000 297 21214.39 411.59 43040.61 47986.37 2019-10-24 19:04:51.000 297 21214.47 411.61 43040.59 47986.43 2019-10-24 19:04:52.000 297 21214.46 411.62 43040.59 47986.45 2019-10-24 19:04:53.000 297 21214.38 411.63 43040.61 47986.45 2019-10-24 19:04:54.000 297 21214.31 411.67 43040.63 47986.41 2019-10-24 19:04:55.000 297 21214.35 411.75 43040.61 47986.38 2019-10-24 19:04:56.000 297 21214.50 411.83 43040.58 47986.42 2019-10-24 19:04:57.000 297 21214.61 411.85 43040.58 47986.43 2019-10-24 19:04:58.000 297 21214.70 411.84 43040.60 47986.49 2019-10-24 19:04:59.000 297 21214.79 411.80 43040.57 47986.52 2019-10-24 19:05:00.000 297 21214.84 411.74 43040.58 47986.57 2019-10-24 19:05:01.000 297 21214.77 411.73 43040.62 47986.60 2019-10-24 19:05:02.000 297 21214.73 411.78 43040.66 47986.62 2019-10-24 19:05:03.000 297 21214.84 411.80 43040.68 47986.63 2019-10-24 19:05:04.000 297 21214.99 411.84 43040.69 47986.69 2019-10-24 19:05:05.000 297 21215.10 411.89 43040.69 47986.79 2019-10-24 19:05:06.000 297 21215.18 411.93 43040.69 47986.81 2019-10-24 19:05:07.000 297 21215.23 411.96 43040.68 47986.84 2019-10-24 19:05:08.000 297 21215.23 411.97 43040.67 47986.87 2019-10-24 19:05:09.000 297 21215.18 412.00 43040.68 47986.82 2019-10-24 19:05:10.000 297 21215.23 412.04 43040.65 47986.83 2019-10-24 19:05:11.000 297 21215.34 412.08 43040.60 47986.85 2019-10-24 19:05:12.000 297 21215.44 412.14 43040.59 47986.90 2019-10-24 19:05:13.000 297 21215.52 412.19 43040.54 47986.88 2019-10-24 19:05:14.000 297 21215.56 412.18 43040.52 47986.93 2019-10-24 19:05:15.000 297 21215.57 412.17 43040.54 47986.90 2019-10-24 19:05:16.000 297 21215.52 412.13 43040.55 47986.91 2019-10-24 19:05:17.000 297 21215.49 412.10 43040.56 47986.88 2019-10-24 19:05:18.000 297 21215.58 412.11 43040.54 47986.87 2019-10-24 19:05:19.000 297 21215.68 412.14 43040.56 47986.92 2019-10-24 19:05:20.000 297 21215.76 412.15 43040.53 47986.96 2019-10-24 19:05:21.000 297 21215.80 412.11 43040.52 47986.98 2019-10-24 19:05:22.000 297 21215.83 412.11 43040.52 47986.99 2019-10-24 19:05:23.000 297 21215.76 412.12 43040.53 47986.99 2019-10-24 19:05:24.000 297 21215.68 412.12 43040.55 47986.95 2019-10-24 19:05:25.000 297 21215.70 412.15 43040.55 47986.93 2019-10-24 19:05:26.000 297 21215.78 412.19 43040.51 47986.93 2019-10-24 19:05:27.000 297 21215.84 412.22 43040.46 47986.95 2019-10-24 19:05:28.000 297 21215.89 412.23 43040.45 47986.96 2019-10-24 19:05:29.000 297 21215.92 412.25 43040.46 47986.98 2019-10-24 19:05:30.000 297 21215.93 412.24 43040.43 47986.98 2019-10-24 19:05:31.000 297 21215.84 412.23 43040.44 47986.97 2019-10-24 19:05:32.000 297 21215.80 412.23 43040.44 47986.92 2019-10-24 19:05:33.000 297 21215.87 412.24 43040.42 47986.91 2019-10-24 19:05:34.000 297 21215.92 412.24 43040.40 47986.91 2019-10-24 19:05:35.000 297 21216.01 412.21 43040.44 47986.98 2019-10-24 19:05:36.000 297 21216.06 412.14 43040.51 47987.01 2019-10-24 19:05:37.000 297 21216.08 412.08 43040.53 47987.09 2019-10-24 19:05:38.000 297 21216.14 412.03 43040.63 47987.15 2019-10-24 19:05:39.000 297 21216.13 411.99 43040.66 47987.20 2019-10-24 19:05:40.000 297 21216.10 411.97 43040.67 47987.22 2019-10-24 19:05:41.000 297 21216.08 411.93 43040.72 47987.25 2019-10-24 19:05:42.000 297 21216.12 411.94 43040.76 47987.28 2019-10-24 19:05:43.000 297 21216.18 412.01 43040.78 47987.33 2019-10-24 19:05:44.000 297 21216.25 412.03 43040.77 47987.37 2019-10-24 19:05:45.000 297 21216.28 412.02 43040.76 47987.41 2019-10-24 19:05:46.000 297 21216.32 412.03 43040.75 47987.38 2019-10-24 19:05:47.000 297 21216.35 412.03 43040.76 47987.44 2019-10-24 19:05:48.000 297 21216.38 412.02 43040.79 47987.42 2019-10-24 19:05:49.000 297 21216.37 411.99 43040.77 47987.46 2019-10-24 19:05:50.000 297 21216.30 411.99 43040.78 47987.47 2019-10-24 19:05:51.000 297 21216.30 412.00 43040.78 47987.45 2019-10-24 19:05:52.000 297 21216.37 412.03 43040.76 47987.46 2019-10-24 19:05:53.000 297 21216.42 412.05 43040.77 47987.51 2019-10-24 19:05:54.000 297 21216.46 412.05 43040.83 47987.56 2019-10-24 19:05:55.000 297 21216.51 412.03 43040.83 47987.54 2019-10-24 19:05:56.000 297 21216.56 412.01 43040.83 47987.57 2019-10-24 19:05:57.000 297 21216.59 411.97 43040.88 47987.61 2019-10-24 19:05:58.000 297 21216.59 411.87 43040.90 47987.62 2019-10-24 19:05:59.000 297 21216.53 411.82 43040.94 47987.62 2019-10-24 19:06:00.000 297 21216.48 411.84 43040.97 47987.66 2019-10-24 19:06:01.000 297 21216.47 411.85 43040.96 47987.66 2019-10-24 19:06:02.000 297 21216.47 411.87 43040.94 47987.67 2019-10-24 19:06:03.000 297 21216.46 411.86 43040.95 47987.69 2019-10-24 19:06:04.000 297 21216.44 411.86 43040.93 47987.65 2019-10-24 19:06:05.000 297 21216.41 411.86 43040.94 47987.63 2019-10-24 19:06:06.000 297 21216.35 411.84 43040.95 47987.65 2019-10-24 19:06:07.000 297 21216.33 411.79 43040.93 47987.61 2019-10-24 19:06:08.000 297 21216.32 411.70 43040.95 47987.61 2019-10-24 19:06:09.000 297 21216.30 411.64 43041.00 47987.61 2019-10-24 19:06:10.000 297 21216.31 411.62 43041.02 47987.62 2019-10-24 19:06:11.000 297 21216.33 411.60 43041.03 47987.66 2019-10-24 19:06:12.000 297 21216.34 411.58 43041.03 47987.66 2019-10-24 19:06:13.000 297 21216.34 411.55 43041.04 47987.70 2019-10-24 19:06:14.000 297 21216.32 411.55 43041.04 47987.73 2019-10-24 19:06:15.000 297 21216.31 411.54 43041.06 47987.70 2019-10-24 19:06:16.000 297 21216.32 411.54 43041.07 47987.68 2019-10-24 19:06:17.000 297 21216.25 411.54 43041.05 47987.68 2019-10-24 19:06:18.000 297 21216.18 411.53 43041.06 47987.66 2019-10-24 19:06:19.000 297 21216.15 411.49 43041.04 47987.60 2019-10-24 19:06:20.000 297 21216.19 411.52 43041.04 47987.61 2019-10-24 19:06:21.000 297 21216.26 411.53 43041.04 47987.61 2019-10-24 19:06:22.000 297 21216.28 411.52 43041.04 47987.66 2019-10-24 19:06:23.000 297 21216.34 411.54 43041.04 47987.66 2019-10-24 19:06:24.000 297 21216.35 411.52 43041.05 47987.69 2019-10-24 19:06:25.000 297 21216.36 411.50 43041.04 47987.71 2019-10-24 19:06:26.000 297 21216.32 411.50 43041.06 47987.71 2019-10-24 19:06:27.000 297 21216.28 411.48 43041.09 47987.69 2019-10-24 19:06:28.000 297 21216.26 411.47 43041.09 47987.69 2019-10-24 19:06:29.000 297 21216.31 411.52 43041.05 47987.67 2019-10-24 19:06:30.000 297 21216.35 411.52 43041.06 47987.73 2019-10-24 19:06:31.000 297 21216.43 411.54 43041.06 47987.71 2019-10-24 19:06:32.000 297 21216.47 411.54 43041.07 47987.73 2019-10-24 19:06:33.000 297 21216.47 411.55 43041.05 47987.74 2019-10-24 19:06:34.000 297 21216.40 411.55 43041.06 47987.75 2019-10-24 19:06:35.000 297 21216.36 411.56 43041.08 47987.71 2019-10-24 19:06:36.000 297 21216.33 411.63 43041.06 47987.69 2019-10-24 19:06:37.000 297 21216.37 411.67 43041.04 47987.70 2019-10-24 19:06:38.000 297 21216.44 411.70 43041.02 47987.70 2019-10-24 19:06:39.000 297 21216.45 411.71 43041.01 47987.71 2019-10-24 19:06:40.000 297 21216.44 411.73 43041.01 47987.70 2019-10-24 19:06:41.000 297 21216.40 411.68 43041.00 47987.69 2019-10-24 19:06:42.000 297 21216.36 411.68 43041.03 47987.70 2019-10-24 19:06:43.000 297 21216.36 411.68 43041.04 47987.66 2019-10-24 19:06:44.000 297 21216.43 411.72 43041.05 47987.67 2019-10-24 19:06:45.000 297 21216.46 411.73 43041.05 47987.70 2019-10-24 19:06:46.000 297 21216.49 411.72 43041.04 47987.72 2019-10-24 19:06:47.000 297 21216.50 411.70 43041.05 47987.73 2019-10-24 19:06:48.000 297 21216.47 411.70 43041.07 47987.76 2019-10-24 19:06:49.000 297 21216.41 411.69 43041.04 47987.73 2019-10-24 19:06:50.000 297 21216.36 411.67 43041.06 47987.73 2019-10-24 19:06:51.000 297 21216.42 411.70 43041.10 47987.70 2019-10-24 19:06:52.000 297 21216.43 411.74 43041.05 47987.72 2019-10-24 19:06:53.000 297 21216.45 411.75 43041.08 47987.76 2019-10-24 19:06:54.000 297 21216.50 411.74 43041.09 47987.73 2019-10-24 19:06:55.000 297 21216.47 411.74 43041.08 47987.77 2019-10-24 19:06:56.000 297 21216.52 411.73 43041.09 47987.78 2019-10-24 19:06:57.000 297 21216.56 411.70 43041.13 47987.82 2019-10-24 19:06:58.000 297 21216.58 411.71 43041.12 47987.83 2019-10-24 19:06:59.000 297 21216.59 411.69 43041.13 47987.85 2019-10-24 19:07:00.000 297 21216.60 411.67 43041.16 47987.88 2019-10-24 19:07:01.000 297 21216.66 411.67 43041.17 47987.91 2019-10-24 19:07:02.000 297 21216.69 411.62 43041.18 47987.93 2019-10-24 19:07:03.000 297 21216.74 411.57 43041.22 47987.95 2019-10-24 19:07:04.000 297 21216.77 411.55 43041.26 47988.01 2019-10-24 19:07:05.000 297 21216.83 411.47 43041.27 47988.04 2019-10-24 19:07:06.000 297 21216.87 411.44 43041.32 47988.11 2019-10-24 19:07:07.000 297 21216.88 411.43 43041.37 47988.16 2019-10-24 19:07:08.000 297 21216.90 411.44 43041.41 47988.20 2019-10-24 19:07:09.000 297 21216.92 411.47 43041.40 47988.22 2019-10-24 19:07:10.000 297 21216.89 411.53 43041.36 47988.20 2019-10-24 19:07:11.000 297 21216.88 411.56 43041.34 47988.20 2019-10-24 19:07:12.000 297 21216.88 411.57 43041.32 47988.15 2019-10-24 19:07:13.000 297 21216.90 411.56 43041.25 47988.17 2019-10-24 19:07:14.000 297 21216.90 411.58 43041.26 47988.16 2019-10-24 19:07:15.000 297 21216.93 411.57 43041.26 47988.13 2019-10-24 19:07:16.000 297 21216.95 411.56 43041.26 47988.10 2019-10-24 19:07:17.000 297 21216.93 411.55 43041.23 47988.12 2019-10-24 19:07:18.000 297 21216.94 411.54 43041.23 47988.13 2019-10-24 19:07:19.000 297 21216.96 411.54 43041.19 47988.12 2019-10-24 19:07:20.000 297 21216.97 411.54 43041.23 47988.13 2019-10-24 19:07:21.000 297 21217.00 411.51 43041.26 47988.13 2019-10-24 19:07:22.000 297 21216.98 411.53 43041.27 47988.14 2019-10-24 19:07:23.000 297 21217.01 411.51 43041.28 47988.16 2019-10-24 19:07:24.000 297 21217.00 411.50 43041.26 47988.17 2019-10-24 19:07:25.000 297 21217.02 411.51 43041.27 47988.21 2019-10-24 19:07:26.000 297 21217.08 411.49 43041.30 47988.18 2019-10-24 19:07:27.000 297 21217.10 411.51 43041.29 47988.23 2019-10-24 19:07:28.000 297 21217.12 411.50 43041.28 47988.22 2019-10-24 19:07:29.000 297 21217.14 411.47 43041.26 47988.22 2019-10-24 19:07:30.000 297 21217.17 411.50 43041.26 47988.23 2019-10-24 19:07:31.000 297 21217.20 411.50 43041.26 47988.23 2019-10-24 19:07:32.000 297 21217.20 411.50 43041.22 47988.22 2019-10-24 19:07:33.000 297 21217.21 411.56 43041.22 47988.23 2019-10-24 19:07:34.000 297 21217.22 411.61 43041.20 47988.22 2019-10-24 19:07:35.000 297 21217.22 411.64 43041.17 47988.21 2019-10-24 19:07:36.000 297 21217.24 411.62 43041.17 47988.21 2019-10-24 19:07:37.000 297 21217.24 411.62 43041.14 47988.17 2019-10-24 19:07:38.000 297 21217.25 411.62 43041.13 47988.18 2019-10-24 19:07:39.000 297 21217.25 411.63 43041.13 47988.18 2019-10-24 19:07:40.000 297 21217.23 411.65 43041.09 47988.12 2019-10-24 19:07:41.000 297 21217.20 411.67 43041.07 47988.15 2019-10-24 19:07:42.000 297 21217.18 411.66 43041.04 47988.09 2019-10-24 19:07:43.000 297 21217.20 411.66 43041.03 47988.10 2019-10-24 19:07:44.000 297 21217.23 411.68 43041.02 47988.08 2019-10-24 19:07:45.000 297 21217.24 411.63 43041.01 47988.10 2019-10-24 19:07:46.000 297 21217.30 411.60 43041.03 47988.05 2019-10-24 19:07:47.000 297 21217.31 411.60 43041.04 47988.07 2019-10-24 19:07:48.000 297 21217.31 411.58 43041.00 47988.08 2019-10-24 19:07:49.000 297 21217.31 411.59 43040.98 47988.08 2019-10-24 19:07:50.000 297 21217.31 411.59 43040.96 47988.09 2019-10-24 19:07:51.000 297 21217.29 411.62 43040.97 47988.06 2019-10-24 19:07:52.000 297 21217.27 411.60 43040.97 47988.07 2019-10-24 19:07:53.000 297 21217.26 411.56 43041.01 47988.04 2019-10-24 19:07:54.000 297 21217.30 411.54 43041.00 47988.07 2019-10-24 19:07:55.000 297 21217.29 411.48 43041.01 47988.04 2019-10-24 19:07:56.000 297 21217.31 411.43 43041.03 47988.10 2019-10-24 19:07:57.000 297 21217.33 411.41 43041.06 47988.12 2019-10-24 19:07:58.000 297 21217.36 411.36 43041.10 47988.16 2019-10-24 19:07:59.000 297 21217.42 411.32 43041.11 47988.22 2019-10-24 19:08:00.000 297 21217.49 411.28 43041.16 47988.25 2019-10-24 19:08:01.000 297 21217.51 411.30 43041.18 47988.29 2019-10-24 19:08:02.000 297 21217.51 411.29 43041.19 47988.32 2019-10-24 19:08:03.000 297 21217.53 411.30 43041.19 47988.34 2019-10-24 19:08:04.000 297 21217.55 411.29 43041.21 47988.33 2019-10-24 19:08:05.000 297 21217.55 411.28 43041.26 47988.37 2019-10-24 19:08:06.000 297 21217.54 411.29 43041.24 47988.36 2019-10-24 19:08:07.000 297 21217.51 411.31 43041.23 47988.36 2019-10-24 19:08:08.000 297 21217.51 411.30 43041.21 47988.36 2019-10-24 19:08:09.000 297 21217.51 411.31 43041.19 47988.36 2019-10-24 19:08:10.000 297 21217.49 411.30 43041.17 47988.35 2019-10-24 19:08:11.000 297 21217.47 411.26 43041.17 47988.33 2019-10-24 19:08:12.000 297 21217.45 411.24 43041.21 47988.32 2019-10-24 19:08:13.000 297 21217.47 411.20 43041.25 47988.34 2019-10-24 19:08:14.000 297 21217.49 411.16 43041.29 47988.39 2019-10-24 19:08:15.000 297 21217.47 411.13 43041.31 47988.42 2019-10-24 19:08:16.000 297 21217.46 411.10 43041.36 47988.45 2019-10-24 19:08:17.000 297 21217.47 411.09 43041.37 47988.50 2019-10-24 19:08:18.000 297 21217.49 411.09 43041.41 47988.52 2019-10-24 19:08:19.000 297 21217.50 411.07 43041.40 47988.54 2019-10-24 19:08:20.000 297 21217.49 411.06 43041.44 47988.57 2019-10-24 19:08:21.000 297 21217.46 411.03 43041.51 47988.58 2019-10-24 19:08:22.000 297 21217.43 411.00 43041.53 47988.57 2019-10-24 19:08:23.000 297 21217.40 411.02 43041.54 47988.58 2019-10-24 19:08:24.000 297 21217.41 411.00 43041.55 47988.61 2019-10-24 19:08:25.000 297 21217.42 410.99 43041.58 47988.62 2019-10-24 19:08:26.000 297 21217.41 410.98 43041.61 47988.65 2019-10-24 19:08:27.000 297 21217.42 410.95 43041.62 47988.66 2019-10-24 19:08:28.000 297 21217.41 410.94 43041.64 47988.66 2019-10-24 19:08:29.000 297 21217.40 410.92 43041.60 47988.67 2019-10-24 19:08:30.000 297 21217.37 410.93 43041.63 47988.66 2019-10-24 19:08:31.000 297 21217.41 410.93 43041.65 47988.67 2019-10-24 19:08:32.000 297 21217.38 410.93 43041.66 47988.70 2019-10-24 19:08:33.000 297 21217.38 410.94 43041.63 47988.68 2019-10-24 19:08:34.000 297 21217.40 410.97 43041.61 47988.68 2019-10-24 19:08:35.000 297 21217.41 410.99 43041.63 47988.70 2019-10-24 19:08:36.000 297 21217.40 410.99 43041.62 47988.68 2019-10-24 19:08:37.000 297 21217.42 410.99 43041.61 47988.70 2019-10-24 19:08:38.000 297 21217.44 411.03 43041.59 47988.68 2019-10-24 19:08:39.000 297 21217.47 411.06 43041.58 47988.72 2019-10-24 19:08:40.000 297 21217.51 411.07 43041.62 47988.69 2019-10-24 19:08:41.000 297 21217.52 411.10 43041.61 47988.73 2019-10-24 19:08:42.000 297 21217.53 411.14 43041.58 47988.69 2019-10-24 19:08:43.000 297 21217.52 411.17 43041.60 47988.72 2019-10-24 19:08:44.000 297 21217.52 411.19 43041.58 47988.70 2019-10-24 19:08:45.000 297 21217.52 411.23 43041.59 47988.72 2019-10-24 19:08:46.000 297 21217.53 411.29 43041.56 47988.68 2019-10-24 19:08:47.000 297 21217.50 411.35 43041.57 47988.66 2019-10-24 19:08:48.000 297 21217.52 411.36 43041.56 47988.69 2019-10-24 19:08:49.000 297 21217.56 411.37 43041.56 47988.68 2019-10-24 19:08:50.000 297 21217.57 411.39 43041.56 47988.68 2019-10-24 19:08:51.000 297 21217.60 411.41 43041.57 47988.70 2019-10-24 19:08:52.000 297 21217.63 411.43 43041.58 47988.73 2019-10-24 19:08:53.000 297 21217.67 411.47 43041.60 47988.72 2019-10-24 19:08:54.000 297 21217.66 411.51 43041.62 47988.74 2019-10-24 19:08:55.000 297 21217.65 411.59 43041.61 47988.77 2019-10-24 19:08:56.000 297 21217.69 411.66 43041.60 47988.75 2019-10-24 19:08:57.000 297 21217.71 411.73 43041.57 47988.76 2019-10-24 19:08:58.000 297 21217.69 411.78 43041.53 47988.73 2019-10-24 19:08:59.000 297 21217.65 411.78 43041.54 47988.70 2019-10-24 19:09:00.000 297 21217.63 411.84 43041.52 47988.69 2019-10-24 19:09:01.000 297 21217.65 411.90 43041.47 47988.69 2019-10-24 19:09:02.000 297 21217.68 411.96 43041.45 47988.69 2019-10-24 19:09:03.000 297 21217.66 411.98 43041.44 47988.66 2019-10-24 19:09:04.000 297 21217.62 411.96 43041.45 47988.64 2019-10-24 19:09:05.000 297 21217.56 411.99 43041.46 47988.62 2019-10-24 19:09:06.000 297 21217.61 412.04 43041.47 47988.61 2019-10-24 19:09:07.000 297 21217.64 412.12 43041.44 47988.61 2019-10-24 19:09:08.000 297 21217.69 412.16 43041.42 47988.62 2019-10-24 19:09:09.000 297 21217.68 412.19 43041.39 47988.61 2019-10-24 19:09:10.000 297 21217.68 412.20 43041.39 47988.60 2019-10-24 19:09:11.000 297 21217.66 412.21 43041.39 47988.60 2019-10-24 19:09:12.000 297 21217.60 412.24 43041.37 47988.58 2019-10-24 19:09:13.000 297 21217.63 412.31 43041.38 47988.56 2019-10-24 19:09:14.000 297 21217.67 412.40 43041.33 47988.56 2019-10-24 19:09:15.000 297 21217.70 412.42 43041.30 47988.55 2019-10-24 19:09:16.000 297 21217.69 412.46 43041.28 47988.56 2019-10-24 19:09:17.000 297 21217.71 412.49 43041.29 47988.49 2019-10-24 19:09:18.000 297 21217.69 412.50 43041.27 47988.49 2019-10-24 19:09:19.000 297 21217.68 412.40 43041.28 47988.49 2019-10-24 19:09:20.000 297 21217.73 412.40 43041.33 47988.52 2019-10-24 19:09:21.000 297 21217.80 412.43 43041.37 47988.59 2019-10-24 19:09:22.000 297 21217.87 412.44 43041.37 47988.63 2019-10-24 19:09:23.000 297 21217.88 412.45 43041.37 47988.65 2019-10-24 19:09:24.000 297 21217.96 412.41 43041.38 47988.67 2019-10-24 19:09:25.000 297 21218.05 412.38 43041.44 47988.74 2019-10-24 19:09:26.000 297 21218.07 412.33 43041.46 47988.76 2019-10-24 19:09:27.000 297 21218.05 412.29 43041.50 47988.80 2019-10-24 19:09:28.000 297 21218.07 412.33 43041.52 47988.78 2019-10-24 19:09:29.000 297 21218.13 412.40 43041.48 47988.79 2019-10-24 19:09:30.000 297 21218.20 412.45 43041.44 47988.82 2019-10-24 19:09:31.000 297 21218.22 412.52 43041.46 47988.82 2019-10-24 19:09:32.000 297 21218.25 412.54 43041.46 47988.83 2019-10-24 19:09:33.000 297 21218.27 412.57 43041.46 47988.84 2019-10-24 19:09:34.000 297 21218.27 412.54 43041.46 47988.86 2019-10-24 19:09:35.000 297 21218.29 412.50 43041.47 47988.87 2019-10-24 19:09:36.000 297 21218.34 412.52 43041.50 47988.90 2019-10-24 19:09:37.000 297 21218.42 412.60 43041.51 47988.93 2019-10-24 19:09:38.000 297 21218.48 412.61 43041.52 47988.97 2019-10-24 19:09:39.000 297 21218.50 412.61 43041.50 47988.98 2019-10-24 19:09:40.000 297 21218.53 412.63 43041.50 47989.02 2019-10-24 19:09:41.000 297 21218.54 412.61 43041.45 47989.00 2019-10-24 19:09:42.000 297 21218.49 412.62 43041.46 47989.01 2019-10-24 19:09:43.000 297 21218.44 412.59 43041.48 47988.94 2019-10-24 19:09:44.000 297 21218.48 412.61 43041.50 47988.95 2019-10-24 19:09:45.000 297 21218.54 412.63 43041.46 47988.93 2019-10-24 19:09:46.000 297 21218.57 412.60 43041.46 47988.96 2019-10-24 19:09:47.000 297 21218.58 412.58 43041.43 47988.96 2019-10-24 19:09:48.000 297 21218.61 412.53 43041.49 47989.01 2019-10-24 19:09:49.000 297 21218.59 412.49 43041.51 47988.98 2019-10-24 19:09:50.000 297 21218.56 412.43 43041.52 47989.03 2019-10-24 19:09:51.000 297 21218.55 412.35 43041.54 47989.01 2019-10-24 19:09:52.000 297 21218.60 412.36 43041.53 47989.05 2019-10-24 19:09:53.000 297 21218.66 412.39 43041.53 47989.09 2019-10-24 19:09:54.000 297 21218.69 412.39 43041.55 47989.12 2019-10-24 19:09:55.000 297 21218.67 412.38 43041.56 47989.14 2019-10-24 19:09:56.000 297 21218.70 412.35 43041.56 47989.18 2019-10-24 19:09:57.000 297 21218.70 412.35 43041.62 47989.16 2019-10-24 19:09:58.000 297 21218.68 412.36 43041.60 47989.21 2019-10-24 19:09:59.000 297 21218.64 412.35 43041.61 47989.18 2019-10-24 19:10:00.000 297 21218.62 412.39 43041.61 47989.18 2019-10-24 19:10:01.000 297 21218.63 412.44 43041.58 47989.15 2019-10-24 19:10:02.000 297 21218.61 412.49 43041.55 47989.16 2019-10-24 19:10:03.000 297 21218.60 412.51 43041.52 47989.15 2019-10-24 19:10:04.000 297 21218.64 412.50 43041.49 47989.13 2019-10-24 19:10:05.000 297 21218.64 412.48 43041.45 47989.09 2019-10-24 19:10:06.000 297 21218.62 412.45 43041.39 47989.07 2019-10-24 19:10:07.000 297 21218.58 412.45 43041.39 47989.05 2019-10-24 19:10:08.000 297 21218.55 412.48 43041.42 47989.00 2019-10-24 19:10:09.000 297 21218.53 412.50 43041.39 47988.98 2019-10-24 19:10:10.000 297 21218.55 412.47 43041.32 47988.92 2019-10-24 19:10:11.000 297 21218.59 412.48 43041.26 47988.90 2019-10-24 19:10:12.000 297 21218.60 412.41 43041.26 47988.88 2019-10-24 19:10:13.000 297 21218.64 412.37 43041.26 47988.90 2019-10-24 19:10:14.000 297 21218.66 412.31 43041.26 47988.90 2019-10-24 19:10:15.000 297 21218.62 412.26 43041.28 47988.87 2019-10-24 19:10:16.000 297 21218.61 412.21 43041.30 47988.90 2019-10-24 19:10:17.000 297 21218.67 412.15 43041.33 47988.92 2019-10-24 19:10:18.000 297 21218.74 412.15 43041.32 47989.00 2019-10-24 19:10:19.000 297 21218.80 412.12 43041.36 47989.02 2019-10-24 19:10:20.000 297 21218.85 412.11 43041.39 47989.07 2019-10-24 19:10:21.000 297 21218.86 412.11 43041.39 47989.10 2019-10-24 19:10:22.000 297 21218.90 412.10 43041.40 47989.12 2019-10-24 19:10:23.000 297 21219.01 412.07 43041.44 47989.17 2019-10-24 19:10:24.000 297 21219.09 411.98 43041.47 47989.22 2019-10-24 19:10:25.000 297 21219.14 411.93 43041.47 47989.28 2019-10-24 19:10:26.000 297 21219.16 411.94 43041.51 47989.32 2019-10-24 19:10:27.000 297 21219.23 411.97 43041.51 47989.37 2019-10-24 19:10:28.000 297 21219.26 412.02 43041.51 47989.37 2019-10-24 19:10:29.000 297 21219.28 412.00 43041.53 47989.42 2019-10-24 19:10:30.000 297 21219.34 411.97 43041.54 47989.42 2019-10-24 19:10:31.000 297 21219.38 411.97 43041.57 47989.45 2019-10-24 19:10:32.000 297 21219.42 411.97 43041.58 47989.50 2019-10-24 19:10:33.000 297 21219.46 411.96 43041.59 47989.55 2019-10-24 19:10:34.000 297 21219.43 411.98 43041.62 47989.56 2019-10-24 19:10:35.000 297 21219.51 412.01 43041.65 47989.61 2019-10-24 19:10:36.000 297 21219.52 412.07 43041.65 47989.60 2019-10-24 19:10:37.000 297 21219.51 412.09 43041.62 47989.61 2019-10-24 19:10:38.000 297 21219.52 412.14 43041.59 47989.60 2019-10-24 19:10:39.000 297 21219.54 412.17 43041.53 47989.56 2019-10-24 19:10:40.000 297 21219.56 412.22 43041.49 47989.53 2019-10-24 19:10:41.000 297 21219.57 412.21 43041.48 47989.50 2019-10-24 19:10:42.000 297 21219.53 412.21 43041.46 47989.49 2019-10-24 19:10:43.000 297 21219.52 412.19 43041.45 47989.45 2019-10-24 19:10:44.000 297 21219.53 412.16 43041.43 47989.45 2019-10-24 19:10:45.000 297 21219.53 412.12 43041.43 47989.49 2019-10-24 19:10:46.000 297 21219.59 412.07 43041.47 47989.51 2019-10-24 19:10:47.000 297 21219.60 412.02 43041.51 47989.53 2019-10-24 19:10:48.000 297 21219.60 412.02 43041.50 47989.56 2019-10-24 19:10:49.000 297 21219.59 412.01 43041.50 47989.58 2019-10-24 19:10:50.000 297 21219.55 412.05 43041.51 47989.58 2019-10-24 19:10:51.000 297 21219.50 412.14 43041.51 47989.54 2019-10-24 19:10:52.000 297 21219.48 412.22 43041.46 47989.48 2019-10-24 19:10:53.000 297 21219.46 412.25 43041.42 47989.46 2019-10-24 19:10:54.000 297 21219.40 412.25 43041.40 47989.44 2019-10-24 19:10:55.000 297 21219.36 412.25 43041.38 47989.37 2019-10-24 19:10:56.000 297 21219.34 412.24 43041.38 47989.37 2019-10-24 19:10:57.000 297 21219.30 412.20 43041.41 47989.34 2019-10-24 19:10:58.000 297 21219.27 412.18 43041.43 47989.32 2019-10-24 19:10:59.000 297 21219.23 412.17 43041.44 47989.34 2019-10-24 19:11:00.000 297 21219.22 412.16 43041.48 47989.35 2019-10-24 19:11:01.000 297 21219.22 412.10 43041.53 47989.38 2019-10-24 19:11:02.000 297 21219.20 412.09 43041.53 47989.37 2019-10-24 19:11:03.000 297 21219.16 412.12 43041.55 47989.39 2019-10-24 19:11:04.000 297 21219.18 412.12 43041.57 47989.37 2019-10-24 19:11:05.000 297 21219.22 412.10 43041.59 47989.43 2019-10-24 19:11:06.000 297 21219.27 412.08 43041.63 47989.49 2019-10-24 19:11:07.000 297 21219.29 412.08 43041.70 47989.52 2019-10-24 19:11:08.000 297 21219.34 412.06 43041.69 47989.54 2019-10-24 19:11:09.000 297 21219.36 412.09 43041.71 47989.59 2019-10-24 19:11:10.000 297 21219.37 412.09 43041.73 47989.63 2019-10-24 19:11:11.000 297 21219.40 412.07 43041.75 47989.63 2019-10-24 19:11:12.000 297 21219.41 412.06 43041.74 47989.67 2019-10-24 19:11:13.000 297 21219.48 412.05 43041.75 47989.70 2019-10-24 19:11:14.000 297 21219.52 412.04 43041.74 47989.71 2019-10-24 19:11:15.000 297 21219.54 412.06 43041.77 47989.75 2019-10-24 19:11:16.000 297 21219.56 412.08 43041.78 47989.74 2019-10-24 19:11:17.000 297 21219.60 412.09 43041.79 47989.80 2019-10-24 19:11:18.000 297 21219.67 412.12 43041.78 47989.83 2019-10-24 19:11:19.000 297 21219.72 412.13 43041.77 47989.82 2019-10-24 19:11:20.000 297 21219.75 412.14 43041.80 47989.86 2019-10-24 19:11:21.000 297 21219.80 412.15 43041.80 47989.89 2019-10-24 19:11:22.000 297 21219.83 412.18 43041.82 47989.92 2019-10-24 19:11:23.000 297 21219.89 412.19 43041.81 47989.98 2019-10-24 19:11:24.000 297 21219.94 412.21 43041.80 47989.94 2019-10-24 19:11:25.000 297 21219.98 412.23 43041.81 47990.00 2019-10-24 19:11:26.000 297 21219.98 412.26 43041.78 47989.97 2019-10-24 19:11:27.000 297 21220.00 412.29 43041.78 47990.00 2019-10-24 19:11:28.000 297 21220.04 412.34 43041.77 47990.00 2019-10-24 19:11:29.000 297 21220.06 412.36 43041.78 47990.00 2019-10-24 19:11:30.000 297 21220.12 412.39 43041.78 47989.99 2019-10-24 19:11:31.000 297 21220.12 412.40 43041.76 47990.00 2019-10-24 19:11:32.000 297 21220.12 412.41 43041.75 47990.01 2019-10-24 19:11:33.000 297 21220.18 412.44 43041.76 47990.02 2019-10-24 19:11:34.000 297 21220.24 412.50 43041.73 47990.07 2019-10-24 19:11:35.000 297 21220.25 412.48 43041.73 47990.07 2019-10-24 19:11:36.000 297 21220.31 412.49 43041.75 47990.11 2019-10-24 19:11:37.000 297 21220.39 412.56 43041.77 47990.16 2019-10-24 19:11:38.000 297 21220.49 412.60 43041.78 47990.16 2019-10-24 19:11:39.000 297 21220.56 412.59 43041.78 47990.22 2019-10-24 19:11:40.000 297 21220.58 412.62 43041.80 47990.23 2019-10-24 19:11:41.000 297 21220.65 412.59 43041.82 47990.25 2019-10-24 19:11:42.000 297 21220.68 412.60 43041.84 47990.34 2019-10-24 19:11:43.000 297 21220.68 412.61 43041.86 47990.31 2019-10-24 19:11:44.000 297 21220.68 412.55 43041.89 47990.38 2019-10-24 19:11:45.000 297 21220.72 412.53 43041.92 47990.41 2019-10-24 19:11:46.000 297 21220.76 412.56 43041.94 47990.43 2019-10-24 19:11:47.000 297 21220.77 412.61 43041.95 47990.47 2019-10-24 19:11:48.000 297 21220.80 412.62 43041.95 47990.49 2019-10-24 19:11:49.000 297 21220.78 412.65 43041.95 47990.51 2019-10-24 19:11:50.000 297 21220.83 412.65 43041.96 47990.50 2019-10-24 19:11:51.000 297 21220.81 412.67 43041.96 47990.53 2019-10-24 19:11:52.000 297 21220.82 412.62 43042.01 47990.54 2019-10-24 19:11:53.000 297 21220.87 412.60 43042.05 47990.57 2019-10-24 19:11:54.000 297 21220.88 412.62 43042.08 47990.60 2019-10-24 19:11:55.000 297 21220.93 412.68 43042.07 47990.65 2019-10-24 19:11:56.000 297 21220.96 412.69 43042.10 47990.72 2019-10-24 19:11:57.000 297 21221.00 412.69 43042.16 47990.71 2019-10-24 19:11:58.000 297 21221.05 412.71 43042.19 47990.77 2019-10-24 19:11:59.000 297 21221.05 412.72 43042.19 47990.82 2019-10-24 19:12:00.000 297 21221.08 412.71 43042.21 47990.82 2019-10-24 19:12:01.000 297 21221.07 412.66 43042.23 47990.83 2019-10-24 19:12:02.000 297 21221.07 412.69 43042.25 47990.86 2019-10-24 19:12:03.000 297 21221.14 412.72 43042.24 47990.89 2019-10-24 19:12:04.000 297 21221.18 412.74 43042.24 47990.94 2019-10-24 19:12:05.000 297 21221.25 412.73 43042.24 47990.92 2019-10-24 19:12:06.000 297 21221.28 412.70 43042.24 47990.98 2019-10-24 19:12:07.000 297 21221.34 412.69 43042.25 47990.99 2019-10-24 19:12:08.000 297 21221.39 412.71 43042.30 47991.01 2019-10-24 19:12:09.000 297 21221.41 412.69 43042.27 47991.02 2019-10-24 19:12:10.000 297 21221.44 412.65 43042.27 47991.03 2019-10-24 19:12:11.000 297 21221.47 412.68 43042.29 47991.09 2019-10-24 19:12:12.000 297 21221.50 412.72 43042.27 47991.10 2019-10-24 19:12:13.000 297 21221.53 412.76 43042.24 47991.11 2019-10-24 19:12:14.000 297 21221.60 412.77 43042.24 47991.10 2019-10-24 19:12:15.000 297 21221.63 412.79 43042.20 47991.12 2019-10-24 19:12:16.000 297 21221.63 412.80 43042.16 47991.10 2019-10-24 19:12:17.000 297 21221.65 412.81 43042.13 47991.08 2019-10-24 19:12:18.000 297 21221.66 412.77 43042.15 47991.05 2019-10-24 19:12:19.000 297 21221.66 412.74 43042.16 47991.08 2019-10-24 19:12:20.000 297 21221.75 412.73 43042.18 47991.06 2019-10-24 19:12:21.000 297 21221.77 412.75 43042.17 47991.10 2019-10-24 19:12:22.000 297 21221.81 412.75 43042.13 47991.12 2019-10-24 19:12:23.000 297 21221.86 412.73 43042.11 47991.11 2019-10-24 19:12:24.000 297 21221.90 412.70 43042.10 47991.13 2019-10-24 19:12:25.000 297 21221.92 412.67 43042.12 47991.12 2019-10-24 19:12:26.000 297 21221.90 412.63 43042.12 47991.14 2019-10-24 19:12:27.000 297 21221.89 412.61 43042.14 47991.16 2019-10-24 19:12:28.000 297 21221.92 412.60 43042.17 47991.16 2019-10-24 19:12:29.000 297 21221.93 412.65 43042.16 47991.18 2019-10-24 19:12:30.000 297 21221.99 412.67 43042.12 47991.20 2019-10-24 19:12:31.000 297 21222.00 412.68 43042.10 47991.17 2019-10-24 19:12:32.000 297 21222.05 412.67 43042.08 47991.21 2019-10-24 19:12:33.000 297 21222.04 412.62 43042.08 47991.19 2019-10-24 19:12:34.000 297 21222.02 412.62 43042.09 47991.18 2019-10-24 19:12:35.000 297 21221.97 412.57 43042.09 47991.14 2019-10-24 19:12:36.000 297 21221.93 412.52 43042.08 47991.16 2019-10-24 19:12:37.000 297 21221.96 412.53 43042.09 47991.14 2019-10-24 19:12:38.000 297 21221.98 412.54 43042.09 47991.15 2019-10-24 19:12:39.000 297 21221.98 412.49 43042.11 47991.14 2019-10-24 19:12:40.000 297 21221.97 412.46 43042.09 47991.16 2019-10-24 19:12:41.000 297 21221.94 412.44 43042.08 47991.13 2019-10-24 19:12:42.000 297 21221.96 412.40 43042.07 47991.12 2019-10-24 19:12:43.000 297 21221.94 412.31 43042.09 47991.14 2019-10-24 19:12:44.000 297 21221.94 412.26 43042.12 47991.15 2019-10-24 19:12:45.000 297 21221.93 412.27 43042.16 47991.17 2019-10-24 19:12:46.000 297 21221.96 412.27 43042.16 47991.21 2019-10-24 19:12:47.000 297 21222.00 412.23 43042.16 47991.20 2019-10-24 19:12:48.000 297 21222.01 412.21 43042.14 47991.21 2019-10-24 19:12:49.000 297 21222.05 412.19 43042.16 47991.23 2019-10-24 19:12:50.000 297 21222.05 412.15 43042.14 47991.25 2019-10-24 19:12:51.000 297 21222.03 412.11 43042.17 47991.22 2019-10-24 19:12:52.000 297 21222.02 412.11 43042.18 47991.23 2019-10-24 19:12:53.000 297 21222.05 412.15 43042.17 47991.25 2019-10-24 19:12:54.000 297 21222.05 412.20 43042.17 47991.24 2019-10-24 19:12:55.000 297 21222.04 412.22 43042.12 47991.23 2019-10-24 19:12:56.000 297 21222.06 412.20 43042.09 47991.21 2019-10-24 19:12:57.000 297 21222.08 412.17 43042.12 47991.21 2019-10-24 19:12:58.000 297 21222.04 412.14 43042.15 47991.21 2019-10-24 19:12:59.000 297 21222.05 412.12 43042.18 47991.23 2019-10-24 19:13:00.000 297 21222.05 412.07 43042.16 47991.22 2019-10-24 19:13:01.000 297 21222.10 412.03 43042.19 47991.24 2019-10-24 19:13:02.000 297 21222.09 412.01 43042.20 47991.33 2019-10-24 19:13:03.000 297 21222.10 411.98 43042.22 47991.34 2019-10-24 19:13:04.000 297 21222.10 412.01 43042.22 47991.33 2019-10-24 19:13:05.000 297 21222.12 412.02 43042.27 47991.34 2019-10-24 19:13:06.000 297 21222.14 412.02 43042.24 47991.36 2019-10-24 19:13:07.000 297 21222.12 412.04 43042.22 47991.36 2019-10-24 19:13:08.000 297 21222.09 412.05 43042.22 47991.34 2019-10-24 19:13:09.000 297 21222.10 412.05 43042.21 47991.32 2019-10-24 19:13:10.000 297 21222.10 412.10 43042.22 47991.34 2019-10-24 19:13:11.000 297 21222.08 412.14 43042.12 47991.28 2019-10-24 19:13:12.000 297 21222.13 412.17 43042.11 47991.27 2019-10-24 19:13:13.000 297 21222.14 412.18 43042.10 47991.25 2019-10-24 19:13:14.000 297 21222.16 412.21 43042.04 47991.25 2019-10-24 19:13:15.000 297 21222.22 412.19 43042.03 47991.22 2019-10-24 19:13:16.000 297 21222.23 412.13 43042.07 47991.23 2019-10-24 19:13:17.000 297 21222.23 412.06 43042.09 47991.24 2019-10-24 19:13:18.000 297 21222.27 412.04 43042.13 47991.27 2019-10-24 19:13:19.000 297 21222.30 412.05 43042.16 47991.34 2019-10-24 19:13:20.000 297 21222.28 412.05 43042.18 47991.34 2019-10-24 19:13:21.000 297 21222.28 412.08 43042.15 47991.38 2019-10-24 19:13:22.000 297 21222.28 412.09 43042.15 47991.38 2019-10-24 19:13:23.000 297 21222.28 412.04 43042.15 47991.38 2019-10-24 19:13:24.000 297 21222.25 412.01 43042.16 47991.38 2019-10-24 19:13:25.000 297 21222.21 411.98 43042.16 47991.37 2019-10-24 19:13:26.000 297 21222.20 411.93 43042.15 47991.37 2019-10-24 19:13:27.000 297 21222.18 411.91 43042.19 47991.36 2019-10-24 19:13:28.000 297 21222.17 411.93 43042.20 47991.36 2019-10-24 19:13:29.000 297 21222.15 411.98 43042.17 47991.34 2019-10-24 19:13:30.000 297 21222.14 412.00 43042.14 47991.31 2019-10-24 19:13:31.000 297 21222.14 411.98 43042.11 47991.29 2019-10-24 19:13:32.000 297 21222.14 411.91 43042.13 47991.28 2019-10-24 19:13:33.000 297 21222.16 411.82 43042.12 47991.28 2019-10-24 19:13:34.000 297 21222.18 411.77 43042.16 47991.32 2019-10-24 19:13:35.000 297 21222.17 411.74 43042.22 47991.32 2019-10-24 19:13:36.000 297 21222.20 411.77 43042.19 47991.35 2019-10-24 19:13:37.000 297 21222.17 411.75 43042.19 47991.38 2019-10-24 19:13:38.000 297 21222.20 411.74 43042.21 47991.37 2019-10-24 19:13:39.000 297 21222.23 411.70 43042.21 47991.40 2019-10-24 19:13:40.000 297 21222.23 411.65 43042.26 47991.42 2019-10-24 19:13:41.000 297 21222.24 411.59 43042.26 47991.42 2019-10-24 19:13:42.000 297 21222.24 411.52 43042.28 47991.44 2019-10-24 19:13:43.000 297 21222.25 411.48 43042.33 47991.48 2019-10-24 19:13:44.000 297 21222.26 411.57 43042.33 47991.48 2019-10-24 19:13:45.000 297 21222.29 411.63 43042.28 47991.52 2019-10-24 19:13:46.000 297 21222.31 411.66 43042.26 47991.48 2019-10-24 19:13:47.000 297 21222.36 411.65 43042.21 47991.47 2019-10-24 19:13:48.000 297 21222.38 411.62 43042.24 47991.49 2019-10-24 19:13:49.000 297 21222.41 411.53 43042.26 47991.47 2019-10-24 19:13:50.000 297 21222.39 411.41 43042.31 47991.50 2019-10-24 19:13:51.000 297 21222.41 411.35 43042.37 47991.52 2019-10-24 19:13:52.000 297 21222.44 411.36 43042.39 47991.61 2019-10-24 19:13:53.000 297 21222.47 411.38 43042.38 47991.63 2019-10-24 19:13:54.000 297 21222.49 411.42 43042.35 47991.61 2019-10-24 19:13:55.000 297 21222.51 411.43 43042.34 47991.65 2019-10-24 19:13:56.000 297 21222.54 411.38 43042.39 47991.64 2019-10-24 19:13:57.000 297 21222.57 411.32 43042.41 47991.64 2019-10-24 19:13:58.000 297 21222.56 411.24 43042.42 47991.69 2019-10-24 19:13:59.000 297 21222.54 411.24 43042.49 47991.72 2019-10-24 19:14:00.000 297 21222.59 411.27 43042.47 47991.75 2019-10-24 19:14:01.000 297 21222.62 411.27 43042.44 47991.77 2019-10-24 19:14:02.000 297 21222.67 411.29 43042.48 47991.78 2019-10-24 19:14:03.000 297 21222.67 411.29 43042.45 47991.78 2019-10-24 19:14:04.000 297 21222.67 411.27 43042.43 47991.79 2019-10-24 19:14:05.000 297 21222.67 411.25 43042.44 47991.77 2019-10-24 19:14:06.000 297 21222.68 411.22 43042.46 47991.79 2019-10-24 19:14:07.000 297 21222.70 411.24 43042.49 47991.81 2019-10-24 19:14:08.000 297 21222.76 411.30 43042.47 47991.86 2019-10-24 19:14:09.000 297 21222.82 411.35 43042.47 47991.86 2019-10-24 19:14:10.000 297 21222.84 411.39 43042.47 47991.86 2019-10-24 19:14:11.000 297 21222.84 411.44 43042.43 47991.88 2019-10-24 19:14:12.000 297 21222.84 411.49 43042.42 47991.88 2019-10-24 19:14:13.000 297 21222.83 411.54 43042.40 47991.86 2019-10-24 19:14:14.000 297 21222.85 411.55 43042.37 47991.83 2019-10-24 19:14:15.000 297 21222.89 411.54 43042.39 47991.82 2019-10-24 19:14:16.000 297 21222.99 411.57 43042.41 47991.83 2019-10-24 19:14:17.000 297 21223.03 411.64 43042.39 47991.86 2019-10-24 19:14:18.000 297 21223.06 411.69 43042.35 47991.86 2019-10-24 19:14:19.000 297 21223.12 411.73 43042.35 47991.89 2019-10-24 19:14:20.000 297 21223.18 411.74 43042.35 47991.86 2019-10-24 19:14:21.000 297 21223.20 411.76 43042.32 47991.87 2019-10-24 19:14:22.000 297 21223.18 411.75 43042.33 47991.88 2019-10-24 19:14:23.000 297 21223.21 411.71 43042.35 47991.92 2019-10-24 19:14:24.000 297 21223.26 411.79 43042.36 47991.93 2019-10-24 19:14:25.000 297 21223.31 411.88 43042.35 47991.98 2019-10-24 19:14:26.000 297 21223.34 411.91 43042.32 47991.97 2019-10-24 19:14:27.000 297 21223.36 411.96 43042.32 47991.98 2019-10-24 19:14:28.000 297 21223.31 411.99 43042.32 47991.96 2019-10-24 19:14:29.000 297 21223.32 411.94 43042.31 47991.95 2019-10-24 19:14:30.000 297 21223.34 411.93 43042.35 47991.92 2019-10-24 19:14:31.000 297 21223.29 411.99 43042.35 47991.97 2019-10-24 19:14:32.000 297 21223.26 412.07 43042.33 47991.98 2019-10-24 19:14:33.000 297 21223.25 412.11 43042.29 47991.92 2019-10-24 19:14:34.000 297 21223.25 412.09 43042.27 47991.90 2019-10-24 19:14:35.000 297 21223.23 412.07 43042.28 47991.86 2019-10-24 19:14:36.000 297 21223.22 412.00 43042.32 47991.89 2019-10-24 19:14:37.000 297 21223.22 411.91 43042.35 47991.91 2019-10-24 19:14:38.000 297 21223.23 411.86 43042.35 47991.90 2019-10-24 19:14:39.000 297 21223.18 411.89 43042.36 47991.91 2019-10-24 19:14:40.000 297 21223.13 411.92 43042.35 47991.94 2019-10-24 19:14:41.000 297 21223.12 411.94 43042.34 47991.89 2019-10-24 19:14:42.000 297 21223.11 411.94 43042.31 47991.88 2019-10-24 19:14:43.000 297 21223.13 411.93 43042.34 47991.88 2019-10-24 19:14:44.000 297 21223.13 411.93 43042.30 47991.88 2019-10-24 19:14:45.000 297 21223.15 411.85 43042.30 47991.87 2019-10-24 19:14:46.000 297 21223.19 411.80 43042.37 47991.90 2019-10-24 19:14:47.000 297 21223.22 411.82 43042.39 47991.94 2019-10-24 19:14:48.000 297 21223.20 411.87 43042.36 47991.96 2019-10-24 19:14:49.000 297 21223.19 411.90 43042.36 47991.96 2019-10-24 19:14:50.000 297 21223.24 411.91 43042.36 47991.95 2019-10-24 19:14:51.000 297 21223.27 411.91 43042.33 47991.95 2019-10-24 19:14:52.000 297 21223.27 411.93 43042.32 47991.93 2019-10-24 19:14:53.000 297 21223.24 411.91 43042.36 47991.97 2019-10-24 19:14:54.000 297 21223.27 411.90 43042.37 47991.95 2019-10-24 19:14:55.000 297 21223.22 411.97 43042.35 47991.96 2019-10-24 19:14:56.000 297 21223.23 411.99 43042.34 47991.97 2019-10-24 19:14:57.000 297 21223.23 412.00 43042.32 47991.93 2019-10-24 19:14:58.000 297 21223.22 412.02 43042.30 47991.93 2019-10-24 19:14:59.000 297 21223.22 412.03 43042.29 47991.92 2019-10-24 19:15:00.000 297 21223.22 412.01 43042.27 47991.90 2019-10-24 19:15:01.000 297 21223.24 412.01 43042.28 47991.89 2019-10-24 19:15:02.000 297 21223.28 411.97 43042.30 47991.90 2019-10-24 19:15:03.000 297 21223.29 412.01 43042.30 47991.93 2019-10-24 19:15:04.000 297 21223.33 412.03 43042.31 47991.94 2019-10-24 19:15:05.000 297 21223.34 412.07 43042.28 47991.95 2019-10-24 19:15:06.000 297 21223.36 412.11 43042.26 47991.93 2019-10-24 19:15:07.000 297 21223.38 412.11 43042.24 47991.92 2019-10-24 19:15:08.000 297 21223.38 412.13 43042.17 47991.89 2019-10-24 19:15:09.000 297 21223.41 412.12 43042.18 47991.87 2019-10-24 19:15:10.000 297 21223.45 412.12 43042.21 47991.91 2019-10-24 19:15:11.000 297 21223.45 412.14 43042.22 47991.89 2019-10-24 19:15:12.000 297 21223.50 412.17 43042.21 47991.90 2019-10-24 19:15:13.000 297 21223.50 412.19 43042.20 47991.92 2019-10-24 19:15:14.000 297 21223.51 412.18 43042.16 47991.90 2019-10-24 19:15:15.000 297 21223.55 412.17 43042.16 47991.91 2019-10-24 19:15:16.000 297 21223.57 412.17 43042.19 47991.91 2019-10-24 19:15:17.000 297 21223.56 412.17 43042.22 47991.97 2019-10-24 19:15:18.000 297 21223.56 412.17 43042.24 47991.97 2019-10-24 19:15:19.000 297 21223.58 412.19 43042.25 47991.99 2019-10-24 19:15:20.000 297 21223.63 412.24 43042.25 47992.05 2019-10-24 19:15:21.000 297 21223.64 412.27 43042.25 47992.04 2019-10-24 19:15:22.000 297 21223.64 412.29 43042.25 47992.03 2019-10-24 19:15:23.000 297 21223.65 412.33 43042.22 47992.04 2019-10-24 19:15:24.000 297 21223.65 412.34 43042.22 47992.03 2019-10-24 19:15:25.000 297 21223.66 412.32 43042.25 47992.02 2019-10-24 19:15:26.000 297 21223.62 412.35 43042.25 47992.03 2019-10-24 19:15:27.000 297 21223.64 412.40 43042.22 47992.05 2019-10-24 19:15:28.000 297 21223.62 412.51 43042.17 47992.02 2019-10-24 19:15:29.000 297 21223.60 412.54 43042.13 47991.94 2019-10-24 19:15:30.000 297 21223.63 412.55 43042.10 47991.96 2019-10-24 19:15:31.000 297 21223.66 412.55 43042.09 47991.88 2019-10-24 19:15:32.000 297 21223.67 412.56 43042.08 47991.90 2019-10-24 19:15:33.000 297 21223.71 412.54 43042.06 47991.89 2019-10-24 19:15:34.000 297 21223.68 412.51 43042.05 47991.89 2019-10-24 19:15:35.000 297 21223.68 412.53 43042.10 47991.93 2019-10-24 19:15:36.000 297 21223.69 412.61 43042.06 47991.95 2019-10-24 19:15:37.000 297 21223.64 412.68 43042.06 47991.94 2019-10-24 19:15:38.000 297 21223.69 412.71 43042.03 47991.90 2019-10-24 19:15:39.000 297 21223.73 412.71 43042.02 47991.89 2019-10-24 19:15:40.000 297 21223.73 412.70 43042.07 47991.90 2019-10-24 19:15:41.000 297 21223.77 412.70 43042.08 47991.93 2019-10-24 19:15:42.000 297 21223.82 412.67 43042.07 47991.93 2019-10-24 19:15:43.000 297 21223.84 412.66 43042.08 47991.98 2019-10-24 19:15:44.000 297 21223.87 412.68 43042.09 47992.01 2019-10-24 19:15:45.000 297 21223.91 412.68 43042.15 47992.04 2019-10-24 19:15:46.000 297 21223.91 412.68 43042.19 47992.06 2019-10-24 19:15:47.000 297 21223.94 412.69 43042.19 47992.09 2019-10-24 19:15:48.000 297 21223.97 412.71 43042.23 47992.16 2019-10-24 19:15:49.000 297 21223.99 412.73 43042.26 47992.17 2019-10-24 19:15:50.000 297 21224.01 412.75 43042.28 47992.21 2019-10-24 19:15:51.000 297 21224.06 412.74 43042.32 47992.25 2019-10-24 19:15:52.000 297 21224.10 412.75 43042.37 47992.24 2019-10-24 19:15:53.000 297 21224.07 412.82 43042.37 47992.33 2019-10-24 19:15:54.000 297 21224.06 412.88 43042.38 47992.35 2019-10-24 19:15:55.000 297 21224.07 412.87 43042.40 47992.31 2019-10-24 19:15:56.000 297 21224.10 412.93 43042.39 47992.34 2019-10-24 19:15:57.000 297 21224.07 412.96 43042.43 47992.35 2019-10-24 19:15:58.000 297 21224.04 412.96 43042.43 47992.34 2019-10-24 19:15:59.000 297 21224.07 412.96 43042.43 47992.36 2019-10-24 19:16:00.000 297 21224.06 412.93 43042.47 47992.38 2019-10-24 19:16:01.000 297 21224.00 412.93 43042.49 47992.38 2019-10-24 19:16:02.000 297 21223.97 412.97 43042.48 47992.42 2019-10-24 19:16:03.000 297 21224.00 412.97 43042.47 47992.41 2019-10-24 19:16:04.000 297 21223.98 413.03 43042.50 47992.42 2019-10-24 19:16:05.000 297 21224.01 413.05 43042.50 47992.40 2019-10-24 19:16:06.000 297 21223.97 413.05 43042.46 47992.39 2019-10-24 19:16:07.000 297 21224.01 413.06 43042.49 47992.41 2019-10-24 19:16:08.000 297 21224.02 413.05 43042.49 47992.38 2019-10-24 19:16:09.000 297 21223.99 413.10 43042.51 47992.40 2019-10-24 19:16:10.000 297 21223.98 413.08 43042.51 47992.39 2019-10-24 19:16:11.000 297 21223.99 413.09 43042.52 47992.41 2019-10-24 19:16:12.000 297 21223.99 413.10 43042.49 47992.41 2019-10-24 19:16:13.000 297 21223.96 413.14 43042.48 47992.40 2019-10-24 19:16:14.000 297 21223.98 413.14 43042.46 47992.39 2019-10-24 19:16:15.000 297 21224.00 413.15 43042.46 47992.41 2019-10-24 19:16:16.000 297 21224.01 413.18 43042.44 47992.36 2019-10-24 19:16:17.000 297 21223.99 413.20 43042.44 47992.37 2019-10-24 19:16:18.000 297 21223.98 413.20 43042.44 47992.34 2019-10-24 19:16:19.000 297 21223.97 413.21 43042.42 47992.34 2019-10-24 19:16:20.000 297 21223.94 413.25 43042.39 47992.31 2019-10-24 19:16:21.000 297 21223.88 413.31 43042.37 47992.29 2019-10-24 19:16:22.000 297 21223.80 413.38 43042.36 47992.26 2019-10-24 19:16:23.000 297 21223.73 413.43 43042.28 47992.18 2019-10-24 19:16:24.000 297 21223.75 413.35 43042.28 47992.13 2019-10-24 19:16:25.000 297 21223.77 413.29 43042.28 47992.11 2019-10-24 19:16:26.000 297 21223.79 413.20 43042.33 47992.15 2019-10-24 19:16:27.000 297 21223.78 413.10 43042.40 47992.19 2019-10-24 19:16:28.000 297 21223.80 413.06 43042.41 47992.22 2019-10-24 19:16:29.000 297 21223.80 413.02 43042.49 47992.29 2019-10-24 19:16:30.000 297 21223.79 413.06 43042.52 47992.31 2019-10-24 19:16:31.000 297 21223.78 413.08 43042.52 47992.33 2019-10-24 19:16:32.000 297 21223.75 413.07 43042.52 47992.36 2019-10-24 19:16:33.000 297 21223.72 413.04 43042.55 47992.36 2019-10-24 19:16:34.000 297 21223.72 413.02 43042.55 47992.36 2019-10-24 19:16:35.000 297 21223.73 412.99 43042.61 47992.36 2019-10-24 19:16:36.000 297 21223.73 412.95 43042.63 47992.40 2019-10-24 19:16:37.000 297 21223.74 412.95 43042.64 47992.39 2019-10-24 19:16:38.000 297 21223.73 412.99 43042.67 47992.45 2019-10-24 19:16:39.000 297 21223.72 412.95 43042.70 47992.45 2019-10-24 19:16:40.000 297 21223.72 412.94 43042.72 47992.47 2019-10-24 19:16:41.000 297 21223.71 412.95 43042.71 47992.50 2019-10-24 19:16:42.000 297 21223.71 412.96 43042.77 47992.50 2019-10-24 19:16:43.000 297 21223.72 412.97 43042.76 47992.49 2019-10-24 19:16:44.000 297 21223.77 412.97 43042.75 47992.52 2019-10-24 19:16:45.000 297 21223.72 413.04 43042.73 47992.53 2019-10-24 19:16:46.000 297 21223.69 413.04 43042.71 47992.49 2019-10-24 19:16:47.000 297 21223.67 413.05 43042.73 47992.49 2019-10-24 19:16:48.000 297 21223.71 413.12 43042.70 47992.48 2019-10-24 19:16:49.000 297 21223.69 413.14 43042.71 47992.50 2019-10-24 19:16:50.000 297 21223.68 413.19 43042.68 47992.46 2019-10-24 19:16:51.000 297 21223.71 413.22 43042.66 47992.48 2019-10-24 19:16:52.000 297 21223.77 413.27 43042.63 47992.47 2019-10-24 19:16:53.000 297 21223.76 413.36 43042.62 47992.44 2019-10-24 19:16:54.000 297 21223.75 413.47 43042.54 47992.41 2019-10-24 19:16:55.000 297 21223.78 413.53 43042.48 47992.37 2019-10-24 19:16:56.000 297 21223.82 413.52 43042.47 47992.34 2019-10-24 19:16:57.000 297 21223.88 413.52 43042.50 47992.34 2019-10-24 19:16:58.000 297 21223.94 413.53 43042.51 47992.37 2019-10-24 19:16:59.000 297 21223.98 413.55 43042.50 47992.40 2019-10-24 19:17:00.000 297 21224.06 413.53 43042.50 47992.43 2019-10-24 19:17:01.000 297 21224.11 413.56 43042.50 47992.47 2019-10-24 19:17:02.000 297 21224.15 413.58 43042.50 47992.47 2019-10-24 19:17:03.000 297 21224.21 413.58 43042.53 47992.54 2019-10-24 19:17:04.000 297 21224.24 413.55 43042.57 47992.55 2019-10-24 19:17:05.000 297 21224.27 413.55 43042.63 47992.61 2019-10-24 19:17:06.000 297 21224.30 413.56 43042.65 47992.65 2019-10-24 19:17:07.000 297 21224.32 413.62 43042.62 47992.70 2019-10-24 19:17:08.000 297 21224.36 413.67 43042.65 47992.69 2019-10-24 19:17:09.000 297 21224.39 413.70 43042.62 47992.71 2019-10-24 19:17:10.000 297 21224.44 413.71 43042.61 47992.72 2019-10-24 19:17:11.000 297 21224.46 413.73 43042.62 47992.74 2019-10-24 19:17:12.000 297 21224.53 413.74 43042.62 47992.74 2019-10-24 19:17:13.000 297 21224.55 413.76 43042.65 47992.79 2019-10-24 19:17:14.000 297 21224.58 413.76 43042.66 47992.82 2019-10-24 19:17:15.000 297 21224.61 413.83 43042.68 47992.86 2019-10-24 19:17:16.000 297 21224.63 413.88 43042.67 47992.88 2019-10-24 19:17:17.000 297 21224.65 413.91 43042.67 47992.86 2019-10-24 19:17:18.000 297 21224.67 413.97 43042.67 47992.89 2019-10-24 19:17:19.000 297 21224.67 414.03 43042.67 47992.86 2019-10-24 19:17:20.000 297 21224.67 414.08 43042.63 47992.90 2019-10-24 19:17:21.000 297 21224.72 414.08 43042.63 47992.87 2019-10-24 19:17:22.000 297 21224.78 414.09 43042.66 47992.88 2019-10-24 19:17:23.000 297 21224.79 414.13 43042.66 47992.93 2019-10-24 19:17:24.000 297 21224.84 414.16 43042.64 47992.93 2019-10-24 19:17:25.000 297 21224.83 414.21 43042.64 47992.92 2019-10-24 19:17:26.000 297 21224.85 414.26 43042.59 47992.93 2019-10-24 19:17:27.000 297 21224.86 414.29 43042.60 47992.91 2019-10-24 19:17:28.000 297 21224.89 414.30 43042.62 47992.92 2019-10-24 19:17:29.000 297 21224.91 414.29 43042.59 47992.94 2019-10-24 19:17:30.000 297 21224.96 414.28 43042.62 47992.91 2019-10-24 19:17:31.000 297 21224.92 414.33 43042.64 47992.94 2019-10-24 19:17:32.000 297 21224.97 414.35 43042.63 47992.96 2019-10-24 19:17:33.000 297 21224.96 414.36 43042.63 47992.96 2019-10-24 19:17:34.000 297 21224.96 414.37 43042.63 47992.94 2019-10-24 19:17:35.000 297 21224.98 414.36 43042.60 47992.96 2019-10-24 19:17:36.000 297 21224.98 414.35 43042.56 47992.98 2019-10-24 19:17:37.000 297 21225.00 414.34 43042.55 47992.97 2019-10-24 19:17:38.000 297 21225.00 414.36 43042.61 47992.97 2019-10-24 19:17:39.000 297 21225.00 414.36 43042.66 47993.02 2019-10-24 19:17:40.000 297 21225.03 414.36 43042.64 47993.01 2019-10-24 19:17:41.000 297 21225.04 414.38 43042.59 47992.98 2019-10-24 19:17:42.000 297 21225.04 414.37 43042.57 47993.00 2019-10-24 19:17:43.000 297 21225.03 414.39 43042.60 47993.00 2019-10-24 19:17:44.000 297 21225.05 414.39 43042.62 47992.98 2019-10-24 19:17:45.000 297 21225.06 414.32 43042.62 47992.99 2019-10-24 19:17:46.000 297 21225.06 414.29 43042.65 47992.99 2019-10-24 19:17:47.000 297 21225.04 414.32 43042.64 47993.00 2019-10-24 19:17:48.000 297 21225.08 414.36 43042.61 47993.01 2019-10-24 19:17:49.000 297 21225.09 414.36 43042.61 47993.01 2019-10-24 19:17:50.000 297 21225.11 414.35 43042.64 47993.05 2019-10-24 19:17:51.000 297 21225.11 414.38 43042.60 47993.01 2019-10-24 19:17:52.000 297 21225.12 414.38 43042.60 47993.00 2019-10-24 19:17:53.000 297 21225.10 414.38 43042.62 47993.03 2019-10-24 19:17:54.000 297 21225.11 414.39 43042.59 47993.00 2019-10-24 19:17:55.000 297 21225.14 414.42 43042.57 47992.98 2019-10-24 19:17:56.000 297 21225.13 414.46 43042.50 47993.00 2019-10-24 19:17:57.000 297 21225.12 414.43 43042.48 47993.00 2019-10-24 19:17:58.000 297 21225.18 414.40 43042.51 47992.96 2019-10-24 19:17:59.000 297 21225.19 414.37 43042.50 47992.98 2019-10-24 19:18:00.000 297 21225.20 414.32 43042.51 47992.97 2019-10-24 19:18:01.000 297 21225.23 414.23 43042.57 47993.02 2019-10-24 19:18:02.000 297 21225.23 414.22 43042.61 47993.06 2019-10-24 19:18:03.000 297 21225.20 414.24 43042.64 47993.09 2019-10-24 19:18:04.000 297 21225.22 414.26 43042.65 47993.10 2019-10-24 19:18:05.000 297 21225.23 414.27 43042.66 47993.12 2019-10-24 19:18:06.000 297 21225.19 414.27 43042.72 47993.14 2019-10-24 19:18:07.000 297 21225.20 414.27 43042.69 47993.10 2019-10-24 19:18:08.000 297 21225.22 414.23 43042.69 47993.13 2019-10-24 19:18:09.000 297 21225.22 414.17 43042.72 47993.13 2019-10-24 19:18:10.000 297 21225.22 414.18 43042.73 47993.17 2019-10-24 19:18:11.000 297 21225.23 414.21 43042.73 47993.17 2019-10-24 19:18:12.000 297 21225.21 414.22 43042.73 47993.21 2019-10-24 19:18:13.000 297 21225.19 414.26 43042.72 47993.18 2019-10-24 19:18:14.000 297 21225.21 414.28 43042.70 47993.18 2019-10-24 19:18:15.000 297 21225.22 414.30 43042.69 47993.19 2019-10-24 19:18:16.000 297 21225.23 414.28 43042.68 47993.16 2019-10-24 19:18:17.000 297 21225.26 414.27 43042.71 47993.20 2019-10-24 19:18:18.000 297 21225.27 414.25 43042.72 47993.20 2019-10-24 19:18:19.000 297 21225.26 414.26 43042.72 47993.20 2019-10-24 19:18:20.000 297 21225.29 414.28 43042.71 47993.21 2019-10-24 19:18:21.000 297 21225.30 414.30 43042.69 47993.20 2019-10-24 19:18:22.000 297 21225.34 414.26 43042.66 47993.24 2019-10-24 19:18:23.000 297 21225.33 414.24 43042.70 47993.20 2019-10-24 19:18:24.000 297 21225.35 414.22 43042.72 47993.26 2019-10-24 19:18:25.000 297 21225.38 414.20 43042.72 47993.25 2019-10-24 19:18:26.000 297 21225.42 414.20 43042.73 47993.26 2019-10-24 19:18:27.000 297 21225.48 414.17 43042.76 47993.30 2019-10-24 19:18:28.000 297 21225.48 414.12 43042.76 47993.32 2019-10-24 19:18:29.000 297 21225.52 414.14 43042.79 47993.35 2019-10-24 19:18:30.000 297 21225.50 414.19 43042.83 47993.41 2019-10-24 19:18:31.000 297 21225.53 414.18 43042.86 47993.39 2019-10-24 19:18:32.000 297 21225.55 414.20 43042.86 47993.42 2019-10-24 19:18:33.000 297 21225.59 414.19 43042.83 47993.47 2019-10-24 19:18:34.000 297 21225.59 414.19 43042.82 47993.45 2019-10-24 19:18:35.000 297 21225.59 414.14 43042.86 47993.47 2019-10-24 19:18:36.000 297 21225.59 414.10 43042.86 47993.48 2019-10-24 19:18:37.000 297 21225.57 414.08 43042.92 47993.52 2019-10-24 19:18:38.000 297 21225.59 414.04 43042.92 47993.54 2019-10-24 19:18:39.000 297 21225.58 414.05 43042.94 47993.52 2019-10-24 19:18:40.000 297 21225.60 414.07 43042.96 47993.53 2019-10-24 19:18:41.000 297 21225.58 414.08 43042.93 47993.53 2019-10-24 19:18:42.000 297 21225.59 414.06 43042.94 47993.55 2019-10-24 19:18:43.000 297 21225.57 414.09 43042.92 47993.52 2019-10-24 19:18:44.000 297 21225.62 414.09 43042.89 47993.53 2019-10-24 19:18:45.000 297 21225.63 414.08 43042.91 47993.54 2019-10-24 19:18:46.000 297 21225.66 414.08 43042.92 47993.54 2019-10-24 19:18:47.000 297 21225.66 414.07 43042.91 47993.58 2019-10-24 19:18:48.000 297 21225.62 414.13 43042.91 47993.57 2019-10-24 19:18:49.000 297 21225.64 414.21 43042.90 47993.58 2019-10-24 19:18:50.000 297 21225.67 414.27 43042.91 47993.56 2019-10-24 19:18:51.000 297 21225.68 414.32 43042.86 47993.54 2019-10-24 19:18:52.000 297 21225.68 414.34 43042.80 47993.51 2019-10-24 19:18:53.000 297 21225.70 414.37 43042.79 47993.51 2019-10-24 19:18:54.000 297 21225.73 414.36 43042.80 47993.47 2019-10-24 19:18:55.000 297 21225.75 414.33 43042.80 47993.46 2019-10-24 19:18:56.000 297 21225.83 414.32 43042.79 47993.50 2019-10-24 19:18:57.000 297 21225.85 414.29 43042.82 47993.50 2019-10-24 19:18:58.000 297 21225.85 414.31 43042.82 47993.57 2019-10-24 19:18:59.000 297 21225.85 414.34 43042.80 47993.57 2019-10-24 19:19:00.000 297 21225.86 414.35 43042.82 47993.56 2019-10-24 19:19:01.000 297 21225.88 414.35 43042.79 47993.57 2019-10-24 19:19:02.000 297 21225.88 414.35 43042.79 47993.58 2019-10-24 19:19:03.000 297 21225.90 414.34 43042.82 47993.56 2019-10-24 19:19:04.000 297 21225.89 414.34 43042.79 47993.58 2019-10-24 19:19:05.000 297 21225.89 414.29 43042.81 47993.60 2019-10-24 19:19:06.000 297 21225.92 414.22 43042.87 47993.59 2019-10-24 19:19:07.000 297 21225.96 414.26 43042.87 47993.62 2019-10-24 19:19:08.000 297 21225.96 414.28 43042.85 47993.67 2019-10-24 19:19:09.000 297 21225.96 414.29 43042.86 47993.68 2019-10-24 19:19:10.000 297 21226.00 414.28 43042.89 47993.67 2019-10-24 19:19:11.000 297 21226.02 414.31 43042.89 47993.66 2019-10-24 19:19:12.000 297 21226.02 414.30 43042.92 47993.70 2019-10-24 19:19:13.000 297 21225.99 414.31 43042.90 47993.71 2019-10-24 19:19:14.000 297 21226.00 414.27 43042.92 47993.67 2019-10-24 19:19:15.000 297 21226.03 414.22 43042.92 47993.71 2019-10-24 19:19:16.000 297 21226.06 414.20 43042.96 47993.74 2019-10-24 19:19:17.000 297 21226.04 414.17 43042.96 47993.72 2019-10-24 19:19:18.000 297 21226.05 414.14 43042.97 47993.77 2019-10-24 19:19:19.000 297 21226.01 414.11 43043.03 47993.79 2019-10-24 19:19:20.000 297 21226.02 414.08 43043.04 47993.79 2019-10-24 19:19:21.000 297 21225.99 414.02 43043.06 47993.82 2019-10-24 19:19:22.000 297 21225.94 414.01 43043.08 47993.83 2019-10-24 19:19:23.000 297 21225.92 414.01 43043.10 47993.80 2019-10-24 19:19:24.000 297 21225.89 413.99 43043.10 47993.83 2019-10-24 19:19:25.000 297 21225.84 413.96 43043.08 47993.77 2019-10-24 19:19:26.000 297 21225.83 413.91 43043.09 47993.80 2019-10-24 19:19:27.000 297 21225.80 413.92 43043.09 47993.79 2019-10-24 19:19:28.000 297 21225.78 413.89 43043.10 47993.77 2019-10-24 19:19:29.000 297 21225.76 413.85 43043.09 47993.77 2019-10-24 19:19:30.000 297 21225.75 413.82 43043.09 47993.76 2019-10-24 19:19:31.000 297 21225.72 413.80 43043.09 47993.75 2019-10-24 19:19:32.000 297 21225.69 413.77 43043.10 47993.75 2019-10-24 19:19:33.000 297 21225.67 413.76 43043.15 47993.77 2019-10-24 19:19:34.000 297 21225.62 413.72 43043.15 47993.75 2019-10-24 19:19:35.000 297 21225.62 413.68 43043.16 47993.77 2019-10-24 19:19:36.000 297 21225.63 413.68 43043.20 47993.78 2019-10-24 19:19:37.000 297 21225.61 413.68 43043.24 47993.77 2019-10-24 19:19:38.000 297 21225.60 413.65 43043.22 47993.79 2019-10-24 19:19:39.000 297 21225.58 413.66 43043.22 47993.79 2019-10-24 19:19:40.000 297 21225.55 413.65 43043.20 47993.75 2019-10-24 19:19:41.000 297 21225.52 413.64 43043.22 47993.78 2019-10-24 19:19:42.000 297 21225.57 413.61 43043.22 47993.75 2019-10-24 19:19:43.000 297 21225.55 413.60 43043.19 47993.76 2019-10-24 19:19:44.000 297 21225.54 413.57 43043.17 47993.74 2019-10-24 19:19:45.000 297 21225.54 413.56 43043.19 47993.77 2019-10-24 19:19:46.000 297 21225.49 413.53 43043.18 47993.72 2019-10-24 19:19:47.000 297 21225.48 413.50 43043.19 47993.75 2019-10-24 19:19:48.000 297 21225.48 413.46 43043.19 47993.74 2019-10-24 19:19:49.000 297 21225.46 413.45 43043.19 47993.74 2019-10-24 19:19:50.000 297 21225.41 413.46 43043.19 47993.70 2019-10-24 19:19:51.000 297 21225.40 413.49 43043.21 47993.71 2019-10-24 19:19:52.000 297 21225.40 413.49 43043.21 47993.69 2019-10-24 19:19:53.000 297 21225.38 413.52 43043.19 47993.68 2019-10-24 19:19:54.000 297 21225.37 413.54 43043.16 47993.65 2019-10-24 19:19:55.000 297 21225.37 413.55 43043.16 47993.62 2019-10-24 19:19:56.000 297 21225.37 413.54 43043.17 47993.64 2019-10-24 19:19:57.000 297 21225.37 413.55 43043.15 47993.64 2019-10-24 19:19:58.000 297 21225.40 413.56 43043.15 47993.64 2019-10-24 19:19:59.000 297 21225.41 413.59 43043.15 47993.65 2019-10-24 19:20:00.000 297 21225.42 413.63 43043.14 47993.64 2019-10-24 19:20:01.000 297 21225.40 413.68 43043.12 47993.64 2019-10-24 19:20:02.000 297 21225.46 413.71 43043.14 47993.64 2019-10-24 19:20:03.000 297 21225.44 413.76 43043.12 47993.68 2019-10-24 19:20:04.000 297 21225.44 413.84 43043.12 47993.61 2019-10-24 19:20:05.000 297 21225.44 413.90 43043.11 47993.62 2019-10-24 19:20:06.000 297 21225.44 413.94 43043.07 47993.62 2019-10-24 19:20:07.000 297 21225.42 413.98 43043.06 47993.58 2019-10-24 19:20:08.000 297 21225.42 414.02 43043.02 47993.56 2019-10-24 19:20:09.000 297 21225.40 414.08 43042.98 47993.56 2019-10-24 19:20:10.000 297 21225.41 414.11 43042.98 47993.53 2019-10-24 19:20:11.000 297 21225.38 414.17 43042.94 47993.52 2019-10-24 19:20:12.000 297 21225.36 414.25 43042.90 47993.43 2019-10-24 19:20:13.000 297 21225.31 414.37 43042.83 47993.42 2019-10-24 19:20:14.000 297 21225.31 414.43 43042.76 47993.30 2019-10-24 19:20:15.000 297 21225.31 414.41 43042.74 47993.28 2019-10-24 19:20:16.000 297 21225.33 414.39 43042.72 47993.24 2019-10-24 19:20:17.000 297 21225.31 414.38 43042.72 47993.21 2019-10-24 19:20:18.000 297 21225.32 414.35 43042.69 47993.22 2019-10-24 19:20:19.000 297 21225.33 414.32 43042.66 47993.20 2019-10-24 19:20:20.000 297 21225.35 414.31 43042.69 47993.22 2019-10-24 19:20:21.000 297 21225.36 414.33 43042.69 47993.21 2019-10-24 19:20:22.000 297 21225.35 414.36 43042.70 47993.21 2019-10-24 19:20:23.000 297 21225.31 414.42 43042.69 47993.19 2019-10-24 19:20:24.000 297 21225.28 414.47 43042.65 47993.14 2019-10-24 19:20:25.000 297 21225.29 414.45 43042.63 47993.09 2019-10-24 19:20:26.000 297 21225.31 414.34 43042.62 47993.06 2019-10-24 19:20:27.000 297 21225.34 414.26 43042.64 47993.10 2019-10-24 19:20:28.000 297 21225.34 414.20 43042.66 47993.14 2019-10-24 19:20:29.000 297 21225.33 414.21 43042.70 47993.18 2019-10-24 19:20:30.000 297 21225.32 414.20 43042.74 47993.23 2019-10-24 19:20:31.000 297 21225.32 414.18 43042.74 47993.25 2019-10-24 19:20:32.000 297 21225.32 414.16 43042.76 47993.28 2019-10-24 19:20:33.000 297 21225.33 414.10 43042.79 47993.27 2019-10-24 19:20:34.000 297 21225.34 414.03 43042.81 47993.31 2019-10-24 19:20:35.000 297 21225.31 413.96 43042.83 47993.29 2019-10-24 19:20:36.000 297 21225.30 413.90 43042.83 47993.30 2019-10-24 19:20:37.000 297 21225.29 413.87 43042.81 47993.31 2019-10-24 19:20:38.000 297 21225.34 413.81 43042.86 47993.35 2019-10-24 19:20:39.000 297 21225.36 413.78 43042.89 47993.34 2019-10-24 19:20:40.000 297 21225.34 413.77 43042.88 47993.38 2019-10-24 19:20:41.000 297 21225.36 413.73 43042.94 47993.41 2019-10-24 19:20:42.000 297 21225.32 413.74 43042.97 47993.43 2019-10-24 19:20:43.000 297 21225.35 413.72 43042.96 47993.42 2019-10-24 19:20:44.000 297 21225.34 413.72 43042.97 47993.43 2019-10-24 19:20:45.000 297 21225.36 413.72 43042.99 47993.46 2019-10-24 19:20:46.000 297 21225.41 413.71 43043.00 47993.45 2019-10-24 19:20:47.000 297 21225.42 413.73 43043.00 47993.50 2019-10-24 19:20:48.000 297 21225.45 413.71 43043.01 47993.54 2019-10-24 19:20:49.000 297 21225.51 413.67 43043.05 47993.53 2019-10-24 19:20:50.000 297 21225.50 413.64 43043.06 47993.59 2019-10-24 19:20:51.000 297 21225.55 413.63 43043.07 47993.66 2019-10-24 19:20:52.000 297 21225.62 413.58 43043.15 47993.67 2019-10-24 19:20:53.000 297 21225.65 413.54 43043.18 47993.74 2019-10-24 19:20:54.000 297 21225.67 413.50 43043.19 47993.77 2019-10-24 19:20:55.000 297 21225.71 413.47 43043.19 47993.78 2019-10-24 19:20:56.000 297 21225.74 413.39 43043.22 47993.80 2019-10-24 19:20:57.000 297 21225.78 413.34 43043.27 47993.84 2019-10-24 19:20:58.000 297 21225.80 413.33 43043.25 47993.85 2019-10-24 19:20:59.000 297 21225.82 413.30 43043.27 47993.90 2019-10-24 19:21:00.000 297 21225.79 413.27 43043.28 47993.89 2019-10-24 19:21:01.000 297 21225.80 413.23 43043.26 47993.88 2019-10-24 19:21:02.000 297 21225.85 413.16 43043.26 47993.88 2019-10-24 19:21:03.000 297 21225.85 413.14 43043.25 47993.88 2019-10-24 19:21:04.000 297 21225.85 413.07 43043.24 47993.91 2019-10-24 19:21:05.000 297 21225.85 413.01 43043.25 47993.92 2019-10-24 19:21:06.000 297 21225.85 412.98 43043.27 47993.92 2019-10-24 19:21:07.000 297 21225.87 412.91 43043.29 47993.95 2019-10-24 19:21:08.000 297 21225.92 412.86 43043.30 47993.96 2019-10-24 19:21:09.000 297 21225.93 412.82 43043.33 47993.97 2019-10-24 19:21:10.000 297 21225.95 412.76 43043.40 47994.02 2019-10-24 19:21:11.000 297 21225.93 412.71 43043.39 47994.01 2019-10-24 19:21:12.000 297 21225.96 412.65 43043.38 47994.03 2019-10-24 19:21:13.000 297 21226.00 412.61 43043.41 47994.05 2019-10-24 19:21:14.000 297 21225.99 412.57 43043.42 47994.06 2019-10-24 19:21:15.000 297 21225.98 412.51 43043.45 47994.11 2019-10-24 19:21:16.000 297 21226.03 412.44 43043.46 47994.09 2019-10-24 19:21:17.000 297 21226.04 412.41 43043.45 47994.14 2019-10-24 19:21:18.000 297 21226.09 412.33 43043.44 47994.18 2019-10-24 19:21:19.000 297 21226.10 412.20 43043.51 47994.19 2019-10-24 19:21:20.000 297 21226.09 412.16 43043.54 47994.22 2019-10-24 19:21:21.000 297 21226.09 412.13 43043.55 47994.25 2019-10-24 19:21:22.000 297 21226.10 412.10 43043.57 47994.23 2019-10-24 19:21:23.000 297 21226.09 412.09 43043.59 47994.28 2019-10-24 19:21:24.000 297 21226.11 412.07 43043.58 47994.26 2019-10-24 19:21:25.000 297 21226.11 412.06 43043.58 47994.29 2019-10-24 19:21:26.000 297 21226.16 412.02 43043.62 47994.32 2019-10-24 19:21:27.000 297 21226.17 411.98 43043.65 47994.32 2019-10-24 19:21:28.000 297 21226.15 412.00 43043.62 47994.30 2019-10-24 19:21:29.000 297 21226.18 411.95 43043.61 47994.34 2019-10-24 19:21:30.000 297 21226.19 411.94 43043.59 47994.32 2019-10-24 19:21:31.000 297 21226.24 411.89 43043.60 47994.38 2019-10-24 19:21:32.000 297 21226.26 411.88 43043.63 47994.41 2019-10-24 19:21:33.000 297 21226.29 411.87 43043.63 47994.41 2019-10-24 19:21:34.000 297 21226.30 411.88 43043.61 47994.41 2019-10-24 19:21:35.000 297 21226.33 411.90 43043.56 47994.40 2019-10-24 19:21:36.000 297 21226.37 411.90 43043.56 47994.41 2019-10-24 19:21:37.000 297 21226.39 411.90 43043.57 47994.41 2019-10-24 19:21:38.000 297 21226.42 411.90 43043.54 47994.40 2019-10-24 19:21:39.000 297 21226.42 411.88 43043.51 47994.39 2019-10-24 19:21:40.000 297 21226.40 411.88 43043.51 47994.39 2019-10-24 19:21:41.000 297 21226.40 411.83 43043.47 47994.34 2019-10-24 19:21:42.000 297 21226.38 411.82 43043.41 47994.34 2019-10-24 19:21:43.000 297 21226.32 411.82 43043.42 47994.33 2019-10-24 19:21:44.000 297 21226.32 411.80 43043.39 47994.26 2019-10-24 19:21:45.000 297 21226.32 411.80 43043.40 47994.27 2019-10-24 19:21:46.000 297 21226.28 411.80 43043.39 47994.24 2019-10-24 19:21:47.000 297 21226.23 411.78 43043.39 47994.22 2019-10-24 19:21:48.000 297 21226.20 411.81 43043.37 47994.18 2019-10-24 19:21:49.000 297 21226.15 411.78 43043.37 47994.17 2019-10-24 19:21:50.000 297 21226.13 411.78 43043.37 47994.14 2019-10-24 19:21:51.000 297 21226.12 411.78 43043.38 47994.11 2019-10-24 19:21:52.000 297 21226.07 411.76 43043.35 47994.10 2019-10-24 19:21:53.000 297 21226.03 411.77 43043.36 47994.09 2019-10-24 19:21:54.000 297 21225.99 411.80 43043.33 47994.06 2019-10-24 19:21:55.000 297 21226.01 411.79 43043.32 47994.03 2019-10-24 19:21:56.000 297 21226.03 411.79 43043.28 47994.02 2019-10-24 19:21:57.000 297 21225.99 411.80 43043.23 47994.00 2019-10-24 19:21:58.000 297 21226.02 411.78 43043.21 47993.98 2019-10-24 19:21:59.000 297 21226.14 411.74 43043.19 47993.99 2019-10-24 19:22:00.000 297 21226.32 411.75 43043.20 47993.97 2019-10-24 19:22:01.000 297 21226.51 411.71 43043.22 47994.08 2019-10-24 19:22:02.000 297 21226.64 411.72 43043.18 47994.13 2019-10-24 19:22:03.000 297 21226.74 411.67 43043.21 47994.19 2019-10-24 19:22:04.000 297 21226.79 411.62 43043.23 47994.25 2019-10-24 19:22:05.000 297 21226.83 411.60 43043.23 47994.28 2019-10-24 19:22:06.000 297 21226.88 411.55 43043.23 47994.30 2019-10-24 19:22:07.000 297 21226.89 411.52 43043.22 47994.33 2019-10-24 19:22:08.000 297 21226.90 411.50 43043.25 47994.35 2019-10-24 19:22:09.000 297 21226.92 411.47 43043.24 47994.36 2019-10-24 19:22:10.000 297 21226.90 411.45 43043.26 47994.38 2019-10-24 19:22:11.000 297 21226.90 411.43 43043.27 47994.37 2019-10-24 19:22:12.000 297 21226.90 411.43 43043.26 47994.40 2019-10-24 19:22:13.000 297 21226.85 411.46 43043.22 47994.35 2019-10-24 19:22:14.000 297 21226.85 411.45 43043.22 47994.33 2019-10-24 19:22:15.000 297 21226.86 411.45 43043.17 47994.29 2019-10-24 19:22:16.000 297 21226.85 411.38 43043.17 47994.25 2019-10-24 19:22:17.000 297 21226.87 411.34 43043.15 47994.26 2019-10-24 19:22:18.000 297 21226.83 411.30 43043.14 47994.25 2019-10-24 19:22:19.000 297 21226.84 411.26 43043.18 47994.26 2019-10-24 19:22:20.000 297 21226.84 411.26 43043.16 47994.27 2019-10-24 19:22:21.000 297 21226.87 411.22 43043.14 47994.28 2019-10-24 19:22:22.000 297 21226.90 411.19 43043.15 47994.27 2019-10-24 19:22:23.000 297 21226.89 411.19 43043.15 47994.28 2019-10-24 19:22:24.000 297 21226.92 411.14 43043.18 47994.28 2019-10-24 19:22:25.000 297 21226.93 411.04 43043.16 47994.30 2019-10-24 19:22:26.000 297 21226.92 410.97 43043.19 47994.28 2019-10-24 19:22:27.000 297 21226.92 410.93 43043.19 47994.32 2019-10-24 19:22:28.000 297 21226.94 410.90 43043.19 47994.33 2019-10-24 19:22:29.000 297 21226.97 410.82 43043.24 47994.35 2019-10-24 19:22:30.000 297 21226.97 410.79 43043.22 47994.34 2019-10-24 19:22:31.000 297 21226.98 410.76 43043.22 47994.37 2019-10-24 19:22:32.000 297 21226.98 410.69 43043.24 47994.36 2019-10-24 19:22:33.000 297 21226.99 410.63 43043.24 47994.38 2019-10-24 19:22:34.000 297 21226.98 410.61 43043.24 47994.41 2019-10-24 19:22:35.000 297 21226.98 410.57 43043.23 47994.39 2019-10-24 19:22:36.000 297 21226.97 410.50 43043.28 47994.41 2019-10-24 19:22:37.000 297 21227.00 410.43 43043.29 47994.43 2019-10-24 19:22:38.000 297 21227.01 410.38 43043.33 47994.42 2019-10-24 19:22:39.000 297 21226.97 410.37 43043.31 47994.46 2019-10-24 19:22:40.000 297 21226.99 410.34 43043.31 47994.46 2019-10-24 19:22:41.000 297 21227.02 410.34 43043.29 47994.43 2019-10-24 19:22:42.000 297 21227.03 410.33 43043.31 47994.44 2019-10-24 19:22:43.000 297 21227.00 410.30 43043.27 47994.40 2019-10-24 19:22:44.000 297 21227.00 410.27 43043.30 47994.41 2019-10-24 19:22:45.000 297 21227.03 410.21 43043.28 47994.44 2019-10-24 19:22:46.000 297 21227.04 410.16 43043.26 47994.41 2019-10-24 19:22:47.000 297 21227.04 410.10 43043.29 47994.45 2019-10-24 19:22:48.000 297 21227.02 410.06 43043.31 47994.43 2019-10-24 19:22:49.000 297 21227.05 410.02 43043.29 47994.45 2019-10-24 19:22:50.000 297 21227.09 409.99 43043.30 47994.48 2019-10-24 19:22:51.000 297 21227.12 409.98 43043.30 47994.47 2019-10-24 19:22:52.000 297 21227.14 410.02 43043.33 47994.52 2019-10-24 19:22:53.000 297 21227.14 410.04 43043.31 47994.51 2019-10-24 19:22:54.000 297 21227.15 410.04 43043.30 47994.53 2019-10-24 19:22:55.000 297 21227.13 410.03 43043.29 47994.48 2019-10-24 19:22:56.000 297 21227.14 409.99 43043.29 47994.49 2019-10-24 19:22:57.000 297 21227.13 409.97 43043.28 47994.46 2019-10-24 19:22:58.000 297 21227.15 409.95 43043.29 47994.49 2019-10-24 19:22:59.000 297 21227.16 409.91 43043.29 47994.48 2019-10-24 19:23:00.000 297 21227.19 409.85 43043.29 47994.51 2019-10-24 19:23:01.000 297 21227.21 409.80 43043.29 47994.54 2019-10-24 19:23:02.000 297 21227.25 409.77 43043.34 47994.55 2019-10-24 19:23:03.000 297 21227.21 409.71 43043.36 47994.55 2019-10-24 19:23:04.000 297 21227.24 409.66 43043.40 47994.57 2019-10-24 19:23:05.000 297 21227.23 409.62 43043.43 47994.59 2019-10-24 19:23:06.000 297 21227.22 409.55 43043.44 47994.60 2019-10-24 19:23:07.000 297 21227.20 409.50 43043.43 47994.61 2019-10-24 19:23:08.000 297 21227.23 409.42 43043.48 47994.63 2019-10-24 19:23:09.000 297 21227.23 409.38 43043.49 47994.64 2019-10-24 19:23:10.000 297 21227.26 409.35 43043.50 47994.67 2019-10-24 19:23:11.000 297 21227.19 409.33 43043.50 47994.69 2019-10-24 19:23:12.000 297 21227.11 409.29 43043.52 47994.69 2019-10-24 19:23:13.000 297 21227.02 409.26 43043.54 47994.63 2019-10-24 19:23:14.000 297 21226.96 409.20 43043.51 47994.61 2019-10-24 19:23:15.000 297 21226.91 409.13 43043.48 47994.63 2019-10-24 19:23:16.000 297 21226.91 409.08 43043.49 47994.57 2019-10-24 19:23:17.000 297 21226.90 409.05 43043.54 47994.58 2019-10-24 19:23:18.000 297 21226.86 409.00 43043.52 47994.57 2019-10-24 19:23:19.000 297 21226.88 408.98 43043.53 47994.55 2019-10-24 19:23:20.000 297 21226.85 408.92 43043.56 47994.59 2019-10-24 19:23:21.000 297 21226.83 408.87 43043.53 47994.56 2019-10-24 19:23:22.000 297 21226.79 408.83 43043.53 47994.57 2019-10-24 19:23:23.000 297 21226.78 408.79 43043.53 47994.55 2019-10-24 19:23:24.000 297 21226.78 408.73 43043.50 47994.53 2019-10-24 19:23:25.000 297 21226.75 408.74 43043.48 47994.52 2019-10-24 19:23:26.000 297 21226.73 408.74 43043.45 47994.46 2019-10-24 19:23:27.000 297 21226.73 408.72 43043.39 47994.41 2019-10-24 19:23:28.000 297 21226.75 408.70 43043.35 47994.39 2019-10-24 19:23:29.000 297 21226.77 408.65 43043.34 47994.36 2019-10-24 19:23:30.000 297 21226.78 408.61 43043.34 47994.36 2019-10-24 19:23:31.000 297 21226.77 408.58 43043.30 47994.34 2019-10-24 19:23:32.000 297 21226.78 408.52 43043.32 47994.29 2019-10-24 19:23:33.000 297 21226.75 408.46 43043.34 47994.32 2019-10-24 19:23:34.000 297 21226.72 408.42 43043.35 47994.34 2019-10-24 19:23:35.000 297 21226.73 408.38 43043.38 47994.30 2019-10-24 19:23:36.000 297 21226.72 408.35 43043.43 47994.36 2019-10-24 19:23:37.000 297 21226.73 408.33 43043.44 47994.36 2019-10-24 19:23:38.000 297 21226.76 408.31 43043.45 47994.39 2019-10-24 19:23:39.000 297 21226.78 408.33 43043.44 47994.41 2019-10-24 19:23:40.000 297 21226.82 408.35 43043.42 47994.41 2019-10-24 19:23:41.000 297 21226.87 408.36 43043.41 47994.44 2019-10-24 19:23:42.000 297 21226.89 408.32 43043.42 47994.43 2019-10-24 19:23:43.000 297 21226.94 408.28 43043.45 47994.44 2019-10-24 19:23:44.000 297 21226.97 408.26 43043.46 47994.51 2019-10-24 19:23:45.000 297 21226.98 408.26 43043.45 47994.50 2019-10-24 19:23:46.000 297 21226.96 408.25 43043.46 47994.51 2019-10-24 19:23:47.000 297 21226.95 408.27 43043.48 47994.51 2019-10-24 19:23:48.000 297 21226.93 408.27 43043.47 47994.52 2019-10-24 19:23:49.000 297 21226.93 408.22 43043.45 47994.50 2019-10-24 19:23:50.000 297 21226.87 408.18 43043.44 47994.50 2019-10-24 19:23:51.000 297 21226.86 408.18 43043.46 47994.48 2019-10-24 19:23:52.000 297 21226.87 408.15 43043.41 47994.45 2019-10-24 19:23:53.000 297 21226.84 408.12 43043.40 47994.42 2019-10-24 19:23:54.000 297 21226.80 408.10 43043.38 47994.40 2019-10-24 19:23:55.000 297 21226.78 408.12 43043.37 47994.40 2019-10-24 19:23:56.000 297 21226.76 408.11 43043.35 47994.35 2019-10-24 19:23:57.000 297 21226.72 408.09 43043.34 47994.35 2019-10-24 19:23:58.000 297 21226.71 408.06 43043.32 47994.33 2019-10-24 19:23:59.000 297 21226.72 408.02 43043.32 47994.31 2019-10-24 19:24:00.000 297 21226.73 408.01 43043.36 47994.31 2019-10-24 19:24:01.000 297 21226.71 408.00 43043.34 47994.31 2019-10-24 19:24:02.000 297 21226.72 407.98 43043.33 47994.34 2019-10-24 19:24:03.000 297 21226.75 407.94 43043.33 47994.32 2019-10-24 19:24:04.000 297 21226.75 407.91 43043.35 47994.35 2019-10-24 19:24:05.000 297 21226.79 407.83 43043.37 47994.33 2019-10-24 19:24:06.000 297 21226.85 407.74 43043.43 47994.41 2019-10-24 19:24:07.000 297 21226.82 407.71 43043.46 47994.45 2019-10-24 19:24:08.000 297 21226.82 407.69 43043.47 47994.49 2019-10-24 19:24:09.000 297 21226.83 407.70 43043.47 47994.47 2019-10-24 19:24:10.000 297 21226.84 407.68 43043.46 47994.48 2019-10-24 19:24:11.000 297 21226.87 407.69 43043.42 47994.48 2019-10-24 19:24:12.000 297 21226.88 407.67 43043.43 47994.50 2019-10-24 19:24:13.000 297 21226.85 407.70 43043.39 47994.47 2019-10-24 19:24:14.000 297 21226.90 407.69 43043.40 47994.47 2019-10-24 19:24:15.000 297 21226.92 407.67 43043.38 47994.45 2019-10-24 19:24:16.000 297 21226.90 407.65 43043.42 47994.46 2019-10-24 19:24:17.000 297 21226.90 407.64 43043.42 47994.47 2019-10-24 19:24:18.000 297 21226.90 407.59 43043.44 47994.48 2019-10-24 19:24:19.000 297 21226.88 407.57 43043.44 47994.46 2019-10-24 19:24:20.000 297 21226.90 407.54 43043.45 47994.49 2019-10-24 19:24:21.000 297 21226.87 407.52 43043.47 47994.49 2019-10-24 19:24:22.000 297 21226.86 407.47 43043.51 47994.50 2019-10-24 19:24:23.000 297 21226.89 407.43 43043.51 47994.49 2019-10-24 19:24:24.000 297 21226.90 407.39 43043.53 47994.55 2019-10-24 19:24:25.000 297 21226.91 407.35 43043.56 47994.56 2019-10-24 19:24:26.000 297 21226.92 407.27 43043.55 47994.56 2019-10-24 19:24:27.000 297 21226.95 407.19 43043.60 47994.61 2019-10-24 19:24:28.000 297 21226.96 407.12 43043.63 47994.64 2019-10-24 19:24:29.000 297 21226.92 407.10 43043.65 47994.67 2019-10-24 19:24:30.000 297 21226.92 407.10 43043.69 47994.71 2019-10-24 19:24:31.000 297 21226.94 407.09 43043.70 47994.72 2019-10-24 19:24:32.000 297 21226.99 407.05 43043.72 47994.73 2019-10-24 19:24:33.000 297 21227.00 407.02 43043.72 47994.74 2019-10-24 19:24:34.000 297 21227.02 407.03 43043.69 47994.75 2019-10-24 19:24:35.000 297 21227.06 407.01 43043.69 47994.74 2019-10-24 19:24:36.000 297 21227.10 406.98 43043.67 47994.77 2019-10-24 19:24:37.000 297 21227.14 406.96 43043.69 47994.78 2019-10-24 19:24:38.000 297 21227.17 406.95 43043.68 47994.74 2019-10-24 19:24:39.000 297 21227.20 406.90 43043.68 47994.80 2019-10-24 19:24:40.000 297 21227.22 406.86 43043.65 47994.79 2019-10-24 19:24:41.000 297 21227.22 406.90 43043.62 47994.76 2019-10-24 19:24:42.000 297 21227.23 406.89 43043.61 47994.77 2019-10-24 19:24:43.000 297 21227.22 406.83 43043.57 47994.73 2019-10-24 19:24:44.000 297 21227.24 406.82 43043.56 47994.75 2019-10-24 19:24:45.000 297 21227.26 406.77 43043.54 47994.69 2019-10-24 19:24:46.000 297 21227.22 406.76 43043.54 47994.72 2019-10-24 19:24:47.000 297 21227.26 406.74 43043.56 47994.73 2019-10-24 19:24:48.000 297 21227.27 406.69 43043.55 47994.73 2019-10-24 19:24:49.000 297 21227.27 406.64 43043.55 47994.73 2019-10-24 19:24:50.000 297 21227.29 406.60 43043.58 47994.75 2019-10-24 19:24:51.000 297 21227.27 406.61 43043.55 47994.73 2019-10-24 19:24:52.000 297 21227.26 406.60 43043.52 47994.73 2019-10-24 19:24:53.000 297 21227.23 406.56 43043.53 47994.73 2019-10-24 19:24:54.000 297 21227.21 406.56 43043.53 47994.67 2019-10-24 19:24:55.000 297 21227.18 406.54 43043.48 47994.69 2019-10-24 19:24:56.000 297 21227.16 406.52 43043.47 47994.65 2019-10-24 19:24:57.000 297 21227.12 406.53 43043.48 47994.64 2019-10-24 19:24:58.000 297 21227.14 406.51 43043.47 47994.59 2019-10-24 19:24:59.000 297 21227.10 406.50 43043.44 47994.58 2019-10-24 19:25:00.000 297 21227.10 406.47 43043.43 47994.55 2019-10-24 19:25:01.000 297 21227.14 406.42 43043.42 47994.56 2019-10-24 19:25:02.000 297 21227.18 406.37 43043.42 47994.58 2019-10-24 19:25:03.000 297 21227.19 406.36 43043.39 47994.55 2019-10-24 19:25:04.000 297 21227.17 406.35 43043.40 47994.57 2019-10-24 19:25:05.000 297 21227.20 406.33 43043.37 47994.58 2019-10-24 19:25:06.000 297 21227.21 406.31 43043.38 47994.58 2019-10-24 19:25:07.000 297 21227.25 406.29 43043.37 47994.58 2019-10-24 19:25:08.000 297 21227.24 406.30 43043.35 47994.57 2019-10-24 19:25:09.000 297 21227.24 406.28 43043.31 47994.53 2019-10-24 19:25:10.000 297 21227.22 406.22 43043.32 47994.53 2019-10-24 19:25:11.000 297 21227.23 406.21 43043.30 47994.49 2019-10-24 19:25:12.000 297 21227.25 406.18 43043.28 47994.47 2019-10-24 19:25:13.000 297 21227.28 406.14 43043.25 47994.47 2019-10-24 19:25:14.000 297 21227.32 406.07 43043.27 47994.49 2019-10-24 19:25:15.000 297 21227.32 406.01 43043.24 47994.48 2019-10-24 19:25:16.000 297 21227.32 405.96 43043.24 47994.49 2019-10-24 19:25:17.000 297 21227.35 405.95 43043.23 47994.48 2019-10-24 19:25:18.000 297 21227.44 405.88 43043.22 47994.51 2019-10-24 19:25:19.000 297 21227.51 405.81 43043.25 47994.55 2019-10-24 19:25:20.000 297 21227.54 405.74 43043.26 47994.60 2019-10-24 19:25:21.000 297 21227.61 405.70 43043.24 47994.59 2019-10-24 19:25:22.000 297 21227.64 405.62 43043.25 47994.60 2019-10-24 19:25:23.000 297 21227.66 405.54 43043.30 47994.65 2019-10-24 19:25:24.000 297 21227.68 405.49 43043.33 47994.67 2019-10-24 19:25:25.000 297 21227.69 405.47 43043.38 47994.69 2019-10-24 19:25:26.000 297 21227.69 405.45 43043.37 47994.70 2019-10-24 19:25:27.000 297 21227.73 405.40 43043.38 47994.74 2019-10-24 19:25:28.000 297 21227.75 405.40 43043.37 47994.73 2019-10-24 19:25:29.000 297 21227.74 405.38 43043.36 47994.73 2019-10-24 19:25:30.000 297 21227.73 405.33 43043.37 47994.74 2019-10-24 19:25:31.000 297 21227.76 405.30 43043.36 47994.76 2019-10-24 19:25:32.000 297 21227.76 405.26 43043.37 47994.77 2019-10-24 19:25:33.000 297 21227.77 405.23 43043.38 47994.78 2019-10-24 19:25:34.000 297 21227.81 405.19 43043.41 47994.79 2019-10-24 19:25:35.000 297 21227.82 405.17 43043.40 47994.82 2019-10-24 19:25:36.000 297 21227.79 405.18 43043.40 47994.81 2019-10-24 19:25:37.000 297 21227.77 405.17 43043.37 47994.81 2019-10-24 19:25:38.000 297 21227.74 405.13 43043.35 47994.81 2019-10-24 19:25:39.000 297 21227.74 405.11 43043.39 47994.76 2019-10-24 19:25:40.000 297 21227.75 405.12 43043.39 47994.80 2019-10-24 19:25:41.000 297 21227.71 405.13 43043.36 47994.78 2019-10-24 19:25:42.000 297 21227.67 405.12 43043.37 47994.73 2019-10-24 19:25:43.000 297 21227.71 405.08 43043.37 47994.77 2019-10-24 19:25:44.000 297 21227.74 405.04 43043.36 47994.77 2019-10-24 19:25:45.000 297 21227.73 405.00 43043.36 47994.72 2019-10-24 19:25:46.000 297 21227.77 404.97 43043.35 47994.76 2019-10-24 19:25:47.000 297 21227.77 404.94 43043.39 47994.78 2019-10-24 19:25:48.000 297 21227.75 404.93 43043.41 47994.79 2019-10-24 19:25:49.000 297 21227.81 404.88 43043.41 47994.80 2019-10-24 19:25:50.000 297 21227.82 404.87 43043.42 47994.85 2019-10-24 19:25:51.000 297 21227.79 404.87 43043.45 47994.84 2019-10-24 19:25:52.000 297 21227.82 404.84 43043.46 47994.85 2019-10-24 19:25:53.000 297 21227.82 404.81 43043.47 47994.87 2019-10-24 19:25:54.000 297 21227.86 404.79 43043.46 47994.89 2019-10-24 19:25:55.000 297 21227.86 404.75 43043.50 47994.89 2019-10-24 19:25:56.000 297 21227.87 404.69 43043.50 47994.92 2019-10-24 19:25:57.000 297 21227.91 404.67 43043.50 47994.91 2019-10-24 19:25:58.000 297 21227.92 404.62 43043.50 47994.94 2019-10-24 19:25:59.000 297 21227.95 404.60 43043.47 47994.92 2019-10-24 19:26:00.000 297 21227.98 404.55 43043.50 47994.99 2019-10-24 19:26:01.000 297 21228.00 404.51 43043.49 47994.96 2019-10-24 19:26:02.000 297 21228.01 404.45 43043.52 47995.00 2019-10-24 19:26:03.000 297 21227.99 404.42 43043.52 47995.00 2019-10-24 19:26:04.000 297 21227.96 404.41 43043.54 47995.00 2019-10-24 19:26:05.000 297 21227.98 404.40 43043.50 47995.00 2019-10-24 19:26:06.000 297 21228.03 404.35 43043.52 47995.01 2019-10-24 19:26:07.000 297 21228.03 404.32 43043.52 47995.01 2019-10-24 19:26:08.000 297 21228.06 404.28 43043.54 47995.01 2019-10-24 19:26:09.000 297 21228.07 404.26 43043.54 47995.05 2019-10-24 19:26:10.000 297 21228.09 404.20 43043.56 47995.06 2019-10-24 19:26:11.000 297 21228.10 404.16 43043.58 47995.07 2019-10-24 19:26:12.000 297 21228.08 404.13 43043.60 47995.08 2019-10-24 19:26:13.000 297 21228.07 404.13 43043.58 47995.12 2019-10-24 19:26:14.000 297 21228.09 404.10 43043.60 47995.13 2019-10-24 19:26:15.000 297 21228.12 404.06 43043.61 47995.13 2019-10-24 19:26:16.000 297 21228.08 404.07 43043.57 47995.09 2019-10-24 19:26:17.000 297 21228.08 404.08 43043.59 47995.13 2019-10-24 19:26:18.000 297 21228.09 404.04 43043.61 47995.12 2019-10-24 19:26:19.000 297 21228.09 404.02 43043.64 47995.12 2019-10-24 19:26:20.000 297 21228.10 403.98 43043.59 47995.09 2019-10-24 19:26:21.000 297 21228.10 403.99 43043.61 47995.12 2019-10-24 19:26:22.000 297 21228.10 403.97 43043.58 47995.14 2019-10-24 19:26:23.000 297 21228.13 403.98 43043.61 47995.15 2019-10-24 19:26:24.000 297 21228.17 404.00 43043.64 47995.12 2019-10-24 19:26:25.000 297 21228.14 403.98 43043.58 47995.14 2019-10-24 19:26:26.000 297 21228.15 403.99 43043.59 47995.14 2019-10-24 19:26:27.000 297 21228.18 403.99 43043.56 47995.14 2019-10-24 19:26:28.000 297 21228.21 403.95 43043.56 47995.14 2019-10-24 19:26:29.000 297 21228.19 403.90 43043.58 47995.16 2019-10-24 19:26:30.000 297 21228.21 403.89 43043.59 47995.15 2019-10-24 19:26:31.000 297 21228.23 403.90 43043.55 47995.13 2019-10-24 19:26:32.000 297 21228.25 403.89 43043.57 47995.14 2019-10-24 19:26:33.000 297 21228.23 403.87 43043.58 47995.14 2019-10-24 19:26:34.000 297 21228.22 403.85 43043.59 47995.15 2019-10-24 19:26:35.000 297 21228.20 403.85 43043.60 47995.14 2019-10-24 19:26:36.000 297 21228.14 403.85 43043.58 47995.17 2019-10-24 19:26:37.000 297 21228.09 403.87 43043.57 47995.10 2019-10-24 19:26:38.000 297 21228.01 403.90 43043.54 47995.07 2019-10-24 19:26:39.000 297 21227.98 403.91 43043.52 47995.02 2019-10-24 19:26:40.000 297 21227.93 403.91 43043.50 47995.00 2019-10-24 19:26:41.000 297 21227.94 403.94 43043.46 47994.95 2019-10-24 19:26:42.000 297 21227.98 403.93 43043.46 47994.97 2019-10-24 19:26:43.000 297 21228.00 403.92 43043.46 47994.96 2019-10-24 19:26:44.000 297 21227.98 403.93 43043.48 47994.95 2019-10-24 19:26:45.000 297 21227.96 403.96 43043.45 47994.95 2019-10-24 19:26:46.000 297 21227.96 403.99 43043.40 47994.93 2019-10-24 19:26:47.000 297 21227.93 404.07 43043.39 47994.88 2019-10-24 19:26:48.000 297 21227.89 404.13 43043.37 47994.86 2019-10-24 19:26:49.000 297 21227.89 404.17 43043.31 47994.84 2019-10-24 19:26:50.000 297 21227.89 404.17 43043.27 47994.77 2019-10-24 19:26:51.000 297 21227.89 404.19 43043.23 47994.71 2019-10-24 19:26:52.000 297 21227.92 404.17 43043.19 47994.74 2019-10-24 19:26:53.000 297 21227.97 404.15 43043.22 47994.71 2019-10-24 19:26:54.000 297 21228.00 404.13 43043.23 47994.71 2019-10-24 19:26:55.000 297 21228.00 404.12 43043.20 47994.69 2019-10-24 19:26:56.000 297 21227.98 404.15 43043.18 47994.71 2019-10-24 19:26:57.000 297 21228.01 404.14 43043.19 47994.69 2019-10-24 19:26:58.000 297 21228.03 404.14 43043.20 47994.72 2019-10-24 19:26:59.000 297 21228.02 404.13 43043.21 47994.71 2019-10-24 19:27:00.000 297 21228.05 404.14 43043.18 47994.70 2019-10-24 19:27:01.000 297 21228.06 404.15 43043.18 47994.71 2019-10-24 19:27:02.000 297 21228.07 404.13 43043.16 47994.74 2019-10-24 19:27:03.000 297 21228.10 404.11 43043.16 47994.70 2019-10-24 19:27:04.000 297 21228.09 404.12 43043.17 47994.73 2019-10-24 19:27:05.000 297 21228.11 404.11 43043.17 47994.77 2019-10-24 19:27:06.000 297 21228.18 404.08 43043.21 47994.77 2019-10-24 19:27:07.000 297 21228.22 404.05 43043.22 47994.80 2019-10-24 19:27:08.000 297 21228.22 404.03 43043.23 47994.85 2019-10-24 19:27:09.000 297 21228.25 404.03 43043.22 47994.84 2019-10-24 19:27:10.000 297 21228.23 404.06 43043.24 47994.89 2019-10-24 19:27:11.000 297 21228.25 404.08 43043.22 47994.89 2019-10-24 19:27:12.000 297 21228.26 404.12 43043.21 47994.90 2019-10-24 19:27:13.000 297 21228.27 404.12 43043.23 47994.91 2019-10-24 19:27:14.000 297 21228.28 404.15 43043.20 47994.86 2019-10-24 19:27:15.000 297 21228.28 404.17 43043.16 47994.88 2019-10-24 19:27:16.000 297 21228.25 404.22 43043.14 47994.80 2019-10-24 19:27:17.000 297 21228.21 404.29 43043.10 47994.77 2019-10-24 19:27:18.000 297 21228.19 404.32 43043.06 47994.76 2019-10-24 19:27:19.000 297 21228.19 404.31 43043.07 47994.74 2019-10-24 19:27:20.000 297 21228.21 404.31 43043.01 47994.70 2019-10-24 19:27:21.000 297 21228.22 404.31 43043.03 47994.69 2019-10-24 19:27:22.000 297 21228.25 404.33 43043.02 47994.67 2019-10-24 19:27:23.000 297 21228.27 404.33 43042.98 47994.65 2019-10-24 19:27:24.000 297 21228.30 404.30 43042.98 47994.68 2019-10-24 19:27:25.000 297 21228.31 404.33 43042.96 47994.68 2019-10-24 19:27:26.000 297 21228.30 404.33 43042.98 47994.69 2019-10-24 19:27:27.000 297 21228.30 404.34 43042.96 47994.67 2019-10-24 19:27:28.000 297 21228.35 404.32 43042.97 47994.66 2019-10-24 19:27:29.000 297 21228.38 404.30 43043.00 47994.70 2019-10-24 19:27:30.000 297 21228.41 404.28 43042.96 47994.69 2019-10-24 19:27:31.000 297 21228.43 404.30 43042.95 47994.71 2019-10-24 19:27:32.000 297 21228.46 404.33 43042.96 47994.71 2019-10-24 19:27:33.000 297 21228.47 404.33 43042.95 47994.72 2019-10-24 19:27:34.000 297 21228.47 404.35 43042.91 47994.72 2019-10-24 19:27:35.000 297 21228.47 404.32 43042.90 47994.70 2019-10-24 19:27:36.000 297 21228.49 404.32 43042.90 47994.71 2019-10-24 19:27:37.000 297 21228.52 404.30 43042.91 47994.74 2019-10-24 19:27:38.000 297 21228.56 404.28 43042.90 47994.72 2019-10-24 19:27:39.000 297 21228.57 404.22 43042.92 47994.75 2019-10-24 19:27:40.000 297 21228.60 404.19 43042.94 47994.76 2019-10-24 19:27:41.000 297 21228.60 404.19 43042.97 47994.78 2019-10-24 19:27:42.000 297 21228.60 404.20 43042.96 47994.79 2019-10-24 19:27:43.000 297 21228.61 404.20 43042.96 47994.81 2019-10-24 19:27:44.000 297 21228.60 404.18 43042.97 47994.78 2019-10-24 19:27:45.000 297 21228.57 404.15 43042.99 47994.81 2019-10-24 19:27:46.000 297 21228.60 404.08 43042.98 47994.80 2019-10-24 19:27:47.000 297 21228.64 404.04 43043.00 47994.83 2019-10-24 19:27:48.000 297 21228.62 404.03 43043.05 47994.86 2019-10-24 19:27:49.000 297 21228.68 404.02 43043.07 47994.87 2019-10-24 19:27:50.000 297 21228.68 404.01 43043.05 47994.92 2019-10-24 19:27:51.000 297 21228.68 403.99 43043.08 47994.91 2019-10-24 19:27:52.000 297 21228.72 403.96 43043.11 47994.96 2019-10-24 19:27:53.000 297 21228.71 403.96 43043.08 47994.93 2019-10-24 19:27:54.000 297 21228.70 403.96 43043.07 47994.93 2019-10-24 19:27:55.000 297 21228.76 403.94 43043.07 47994.95 2019-10-24 19:27:56.000 297 21228.78 403.90 43043.08 47994.97 2019-10-24 19:27:57.000 297 21228.77 403.90 43043.10 47994.95 2019-10-24 19:27:58.000 297 21228.77 403.89 43043.08 47994.97 2019-10-24 19:27:59.000 297 21228.80 403.89 43043.08 47994.97 2019-10-24 19:28:00.000 297 21228.84 403.90 43043.08 47994.99 2019-10-24 19:28:01.000 297 21228.86 403.88 43043.09 47994.99 2019-10-24 19:28:02.000 297 21228.85 403.88 43043.08 47995.00 2019-10-24 19:28:03.000 297 21228.87 403.89 43043.07 47995.00 2019-10-24 19:28:04.000 297 21228.87 403.90 43043.07 47995.02 2019-10-24 19:28:05.000 297 21228.89 403.91 43043.06 47995.01 2019-10-24 19:28:06.000 297 21228.91 403.91 43043.04 47995.00 2019-10-24 19:28:07.000 297 21228.92 403.93 43043.05 47995.03 2019-10-24 19:28:08.000 297 21228.89 403.97 43043.03 47994.99 2019-10-24 19:28:09.000 297 21228.89 403.98 43043.02 47995.02 2019-10-24 19:28:10.000 297 21228.94 404.00 43043.01 47995.00 2019-10-24 19:28:11.000 297 21228.93 404.00 43043.03 47995.02 2019-10-24 19:28:12.000 297 21228.95 404.01 43043.05 47994.98 2019-10-24 19:28:13.000 297 21228.98 404.06 43043.01 47994.97 2019-10-24 19:28:14.000 297 21228.97 404.08 43043.00 47995.00 2019-10-24 19:28:15.000 297 21228.98 404.12 43042.98 47994.97 2019-10-24 19:28:16.000 297 21229.01 404.14 43042.97 47994.97 2019-10-24 19:28:17.000 297 21229.03 404.18 43042.92 47994.97 2019-10-24 19:28:18.000 297 21229.02 404.16 43042.89 47994.92 2019-10-24 19:28:19.000 297 21229.05 404.17 43042.88 47994.95 2019-10-24 19:28:20.000 297 21229.03 404.18 43042.91 47994.90 2019-10-24 19:28:21.000 297 21229.05 404.17 43042.91 47994.92 2019-10-24 19:28:22.000 297 21229.06 404.17 43042.89 47994.93 2019-10-24 19:28:23.000 297 21229.09 404.17 43042.93 47994.94 2019-10-24 19:28:24.000 297 21229.16 404.14 43042.92 47994.97 2019-10-24 19:28:25.000 297 21229.25 404.12 43042.96 47995.02 2019-10-24 19:28:26.000 297 21229.31 404.12 43042.97 47995.08 2019-10-24 19:28:27.000 297 21229.37 404.13 43043.00 47995.17 2019-10-24 19:28:28.000 297 21229.44 404.13 43043.03 47995.19 2019-10-24 19:28:29.000 297 21229.46 404.13 43043.05 47995.21 2019-10-24 19:28:30.000 297 21229.49 404.15 43043.07 47995.26 2019-10-24 19:28:31.000 297 21229.52 404.17 43043.07 47995.29 2019-10-24 19:28:32.000 297 21229.52 404.21 43043.09 47995.30 2019-10-24 19:28:33.000 297 21229.53 404.24 43043.11 47995.34 2019-10-24 19:28:34.000 297 21229.52 404.25 43043.13 47995.31 2019-10-24 19:28:35.000 297 21229.53 404.26 43043.11 47995.34 2019-10-24 19:28:36.000 297 21229.51 404.28 43043.10 47995.32 2019-10-24 19:28:37.000 297 21229.55 404.29 43043.14 47995.35 2019-10-24 19:28:38.000 297 21229.61 404.33 43043.12 47995.34 2019-10-24 19:28:39.000 297 21229.60 404.37 43043.12 47995.36 2019-10-24 19:28:40.000 297 21229.62 404.37 43043.10 47995.38 2019-10-24 19:28:41.000 297 21229.63 404.40 43043.10 47995.36 2019-10-24 19:28:42.000 297 21229.63 404.51 43043.05 47995.35 2019-10-24 19:28:43.000 297 21229.60 404.62 43043.02 47995.33 2019-10-24 19:28:44.000 297 21229.61 404.67 43042.97 47995.28 2019-10-24 19:28:45.000 297 21229.62 404.72 43042.93 47995.22 2019-10-24 19:28:46.000 297 21229.60 404.76 43042.88 47995.18 2019-10-24 19:28:47.000 297 21229.60 404.81 43042.84 47995.16 2019-10-24 19:28:48.000 297 21229.67 404.82 43042.84 47995.13 2019-10-24 19:28:49.000 297 21229.71 404.80 43042.83 47995.13 2019-10-24 19:28:50.000 297 21229.79 404.78 43042.83 47995.14 2019-10-24 19:28:51.000 297 21229.82 404.73 43042.85 47995.19 2019-10-24 19:28:52.000 297 21229.86 404.73 43042.86 47995.23 2019-10-24 19:28:53.000 297 21229.95 404.72 43042.87 47995.27 2019-10-24 19:28:54.000 297 21229.95 404.72 43042.90 47995.30 2019-10-24 19:28:55.000 297 21229.99 404.70 43042.88 47995.33 2019-10-24 19:28:56.000 297 21230.00 404.69 43042.91 47995.35 2019-10-24 19:28:57.000 297 21230.06 404.68 43042.91 47995.40 2019-10-24 19:28:58.000 297 21230.08 404.67 43042.91 47995.37 2019-10-24 19:28:59.000 297 21230.11 404.64 43042.95 47995.41 2019-10-24 19:29:00.000 297 21230.16 404.61 43042.95 47995.43 2019-10-24 19:29:01.000 297 21230.14 404.60 43042.97 47995.48 2019-10-24 19:29:02.000 297 21230.17 404.61 43043.01 47995.49 2019-10-24 19:29:03.000 297 21230.16 404.62 43043.00 47995.50 2019-10-24 19:29:04.000 297 21230.19 404.60 43043.01 47995.52 2019-10-24 19:29:05.000 297 21230.20 404.59 43043.01 47995.51 2019-10-24 19:29:06.000 297 21230.21 404.58 43042.99 47995.53 2019-10-24 19:29:07.000 297 21230.23 404.55 43043.00 47995.53 2019-10-24 19:29:08.000 297 21230.23 404.53 43043.04 47995.56 2019-10-24 19:29:09.000 297 21230.23 404.48 43043.07 47995.57 2019-10-24 19:29:10.000 297 21230.23 404.47 43043.10 47995.61 2019-10-24 19:29:11.000 297 21230.22 404.46 43043.11 47995.61 2019-10-24 19:29:12.000 297 21230.22 404.41 43043.12 47995.64 2019-10-24 19:29:13.000 297 21230.18 404.40 43043.13 47995.65 2019-10-24 19:29:14.000 297 21230.16 404.41 43043.14 47995.64 2019-10-24 19:29:15.000 297 21230.14 404.44 43043.14 47995.67 2019-10-24 19:29:16.000 297 21230.10 404.47 43043.10 47995.64 2019-10-24 19:29:17.000 297 21230.11 404.49 43043.12 47995.59 2019-10-24 19:29:18.000 297 21230.07 404.50 43043.10 47995.59 2019-10-24 19:29:19.000 297 21230.11 404.46 43043.12 47995.56 2019-10-24 19:29:20.000 297 21230.09 404.45 43043.10 47995.58 2019-10-24 19:29:21.000 297 21230.14 404.44 43043.08 47995.60 2019-10-24 19:29:22.000 297 21230.17 404.42 43043.09 47995.60 2019-10-24 19:29:23.000 297 21230.17 404.39 43043.12 47995.58 2019-10-24 19:29:24.000 297 21230.13 404.40 43043.13 47995.60 2019-10-24 19:29:25.000 297 21230.14 404.39 43043.10 47995.61 2019-10-24 19:29:26.000 297 21230.11 404.39 43043.11 47995.60 2019-10-24 19:29:27.000 297 21230.12 404.37 43043.12 47995.61 2019-10-24 19:29:28.000 297 21230.11 404.39 43043.10 47995.62 2019-10-24 19:29:29.000 297 21230.12 404.38 43043.12 47995.58 2019-10-24 19:29:30.000 297 21230.13 404.38 43043.09 47995.59 2019-10-24 19:29:31.000 297 21230.12 404.36 43043.09 47995.58 2019-10-24 19:29:32.000 297 21230.12 404.35 43043.08 47995.59 2019-10-24 19:29:33.000 297 21230.15 404.33 43043.08 47995.56 2019-10-24 19:29:34.000 297 21230.14 404.33 43043.09 47995.59 2019-10-24 19:29:35.000 297 21230.13 404.34 43043.11 47995.58 2019-10-24 19:29:36.000 297 21230.12 404.33 43043.10 47995.59 2019-10-24 19:29:37.000 297 21230.10 404.36 43043.04 47995.58 2019-10-24 19:29:38.000 297 21230.10 404.39 43043.06 47995.52 2019-10-24 19:29:39.000 297 21230.11 404.38 43043.06 47995.56 2019-10-24 19:29:40.000 297 21230.12 404.41 43043.04 47995.53 2019-10-24 19:29:41.000 297 21230.08 404.43 43043.01 47995.51 2019-10-24 19:29:42.000 297 21230.07 404.47 43043.01 47995.47 2019-10-24 19:29:43.000 297 21230.07 404.50 43042.97 47995.48 2019-10-24 19:29:44.000 297 21230.08 404.52 43042.94 47995.42 2019-10-24 19:29:45.000 297 21230.09 404.56 43042.92 47995.40 2019-10-24 19:29:46.000 297 21230.07 404.59 43042.90 47995.38 2019-10-24 19:29:47.000 297 21230.05 404.59 43042.84 47995.35 2019-10-24 19:29:48.000 297 21230.06 404.58 43042.84 47995.35 2019-10-24 19:29:49.000 297 21230.08 404.57 43042.86 47995.32 2019-10-24 19:29:50.000 297 21230.07 404.59 43042.84 47995.33 2019-10-24 19:29:51.000 297 21230.08 404.61 43042.83 47995.32 2019-10-24 19:29:52.000 297 21230.10 404.59 43042.84 47995.33 2019-10-24 19:29:53.000 297 21230.11 404.58 43042.86 47995.35 2019-10-24 19:29:54.000 297 21230.17 404.60 43042.89 47995.36 2019-10-24 19:29:55.000 297 21230.17 404.62 43042.87 47995.36 2019-10-24 19:29:56.000 297 21230.17 404.60 43042.86 47995.38 2019-10-24 19:29:57.000 297 21230.19 404.59 43042.90 47995.42 2019-10-24 19:29:58.000 297 21230.20 404.60 43042.92 47995.40 2019-10-24 19:29:59.000 297 21230.21 404.63 43042.91 47995.43 2019-10-24 19:30:00.000 297 21230.21 404.67 43042.90 47995.46 2019-10-24 19:30:01.000 297 21230.26 404.70 43042.92 47995.44 2019-10-24 19:30:02.000 297 21230.27 404.71 43042.91 47995.46 2019-10-24 19:30:03.000 297 21230.29 404.74 43042.87 47995.47 2019-10-24 19:30:04.000 297 21230.33 404.78 43042.86 47995.48 2019-10-24 19:30:05.000 297 21230.36 404.77 43042.91 47995.45 2019-10-24 19:30:06.000 297 21230.36 404.80 43042.89 47995.48 2019-10-24 19:30:07.000 297 21230.34 404.96 43042.84 47995.48 2019-10-24 19:30:08.000 297 21230.36 405.13 43042.79 47995.47 2019-10-24 19:30:09.000 297 21230.38 405.20 43042.72 47995.43 2019-10-24 19:30:10.000 297 21230.41 405.29 43042.62 47995.37 2019-10-24 19:30:11.000 297 21230.43 405.34 43042.59 47995.30 2019-10-24 19:30:12.000 297 21230.42 405.33 43042.53 47995.27 2019-10-24 19:30:13.000 297 21230.34 405.36 43042.46 47995.18 2019-10-24 19:30:14.000 297 21230.28 405.43 43042.42 47995.17 2019-10-24 19:30:15.000 297 21230.25 405.45 43042.40 47995.05 2019-10-24 19:30:16.000 297 21230.20 405.36 43042.43 47995.03 2019-10-24 19:30:17.000 297 21230.20 405.28 43042.46 47995.03 2019-10-24 19:30:18.000 297 21230.23 405.21 43042.48 47995.04 2019-10-24 19:30:19.000 297 21230.24 405.20 43042.50 47995.10 2019-10-24 19:30:20.000 297 21230.24 405.20 43042.57 47995.13 2019-10-24 19:30:21.000 297 21230.23 405.20 43042.60 47995.18 2019-10-24 19:30:22.000 297 21230.23 405.19 43042.60 47995.18 2019-10-24 19:30:23.000 297 21230.22 405.16 43042.63 47995.20 2019-10-24 19:30:24.000 297 21230.20 405.17 43042.65 47995.22 2019-10-24 19:30:25.000 297 21230.22 405.16 43042.63 47995.24 2019-10-24 19:30:26.000 297 21230.20 405.18 43042.66 47995.24 2019-10-24 19:30:27.000 297 21230.18 405.17 43042.69 47995.26 2019-10-24 19:30:28.000 297 21230.16 405.21 43042.68 47995.24 2019-10-24 19:30:29.000 297 21230.16 405.24 43042.67 47995.23 2019-10-24 19:30:30.000 297 21230.16 405.25 43042.63 47995.23 2019-10-24 19:30:31.000 297 21230.16 405.27 43042.63 47995.27 2019-10-24 19:30:32.000 297 21230.17 405.29 43042.65 47995.19 2019-10-24 19:30:33.000 297 21230.17 405.28 43042.66 47995.23 2019-10-24 19:30:34.000 297 21230.16 405.29 43042.68 47995.22 2019-10-24 19:30:35.000 297 21230.18 405.30 43042.69 47995.23 2019-10-24 19:30:36.000 297 21230.16 405.34 43042.67 47995.25 2019-10-24 19:30:37.000 297 21230.15 405.38 43042.66 47995.24 2019-10-24 19:30:38.000 297 21230.16 405.39 43042.65 47995.24 2019-10-24 19:30:39.000 297 21230.16 405.41 43042.66 47995.24 2019-10-24 19:30:40.000 297 21230.19 405.42 43042.64 47995.23 2019-10-24 19:30:41.000 297 21230.24 405.41 43042.69 47995.25 2019-10-24 19:30:42.000 297 21230.27 405.42 43042.67 47995.32 2019-10-24 19:30:43.000 297 21230.30 405.44 43042.69 47995.34 2019-10-24 19:30:44.000 297 21230.34 405.43 43042.70 47995.35 2019-10-24 19:30:45.000 297 21230.35 405.45 43042.71 47995.41 2019-10-24 19:30:46.000 297 21230.34 405.48 43042.69 47995.40 2019-10-24 19:30:47.000 297 21230.35 405.55 43042.70 47995.39 2019-10-24 19:30:48.000 297 21230.35 405.58 43042.71 47995.40 2019-10-24 19:30:49.000 297 21230.39 405.65 43042.64 47995.37 2019-10-24 19:30:50.000 297 21230.38 405.68 43042.63 47995.36 2019-10-24 19:30:51.000 297 21230.39 405.69 43042.63 47995.33 2019-10-24 19:30:52.000 297 21230.43 405.66 43042.65 47995.35 2019-10-24 19:30:53.000 297 21230.50 405.61 43042.70 47995.37 2019-10-24 19:30:54.000 297 21230.53 405.56 43042.73 47995.44 2019-10-24 19:30:55.000 297 21230.55 405.55 43042.75 47995.48 2019-10-24 19:30:56.000 297 21230.55 405.56 43042.82 47995.53 2019-10-24 19:30:57.000 297 21230.57 405.56 43042.86 47995.56 2019-10-24 19:30:58.000 297 21230.55 405.59 43042.85 47995.56 2019-10-24 19:30:59.000 297 21230.52 405.63 43042.87 47995.61 2019-10-24 19:31:00.000 297 21230.50 405.72 43042.86 47995.58 2019-10-24 19:31:01.000 297 21230.48 405.83 43042.82 47995.55 2019-10-24 19:31:02.000 297 21230.46 405.87 43042.81 47995.55 2019-10-24 19:31:03.000 297 21230.45 405.85 43042.78 47995.50 2019-10-24 19:31:04.000 297 21230.43 405.80 43042.77 47995.46 2019-10-24 19:31:05.000 297 21230.44 405.76 43042.79 47995.48 2019-10-24 19:31:06.000 297 21230.42 405.78 43042.80 47995.48 2019-10-24 19:31:07.000 297 21230.37 405.78 43042.79 47995.46 2019-10-24 19:31:08.000 297 21230.38 405.78 43042.80 47995.50 2019-10-24 19:31:09.000 297 21230.41 405.78 43042.81 47995.51 2019-10-24 19:31:10.000 297 21230.41 405.77 43042.82 47995.49 2019-10-24 19:31:11.000 297 21230.40 405.78 43042.82 47995.50 2019-10-24 19:31:12.000 297 21230.34 405.85 43042.81 47995.49 2019-10-24 19:31:13.000 297 21230.33 405.94 43042.79 47995.46 2019-10-24 19:31:14.000 297 21230.34 405.97 43042.76 47995.43 2019-10-24 19:31:15.000 297 21230.30 406.01 43042.73 47995.36 2019-10-24 19:31:16.000 297 21230.31 406.01 43042.70 47995.32 2019-10-24 19:31:17.000 297 21230.31 406.03 43042.66 47995.32 2019-10-24 19:31:18.000 297 21230.28 406.05 43042.62 47995.32 2019-10-24 19:31:19.000 297 21230.28 406.06 43042.65 47995.28 2019-10-24 19:31:20.000 297 21230.26 406.07 43042.63 47995.25 2019-10-24 19:31:21.000 297 21230.27 406.06 43042.63 47995.28 2019-10-24 19:31:22.000 297 21230.25 406.11 43042.62 47995.22 2019-10-24 19:31:23.000 297 21230.22 406.15 43042.61 47995.23 2019-10-24 19:31:24.000 297 21230.21 406.20 43042.55 47995.20 2019-10-24 19:31:25.000 297 21230.21 406.24 43042.52 47995.15 2019-10-24 19:31:26.000 297 21230.20 406.25 43042.50 47995.15 2019-10-24 19:31:27.000 297 21230.23 406.28 43042.50 47995.15 2019-10-24 19:31:28.000 297 21230.26 406.28 43042.50 47995.15 2019-10-24 19:31:29.000 297 21230.29 406.33 43042.46 47995.13 2019-10-24 19:31:30.000 297 21230.31 406.36 43042.44 47995.10 2019-10-24 19:31:31.000 297 21230.30 406.37 43042.36 47995.09 2019-10-24 19:31:32.000 297 21230.29 406.36 43042.39 47995.08 2019-10-24 19:31:33.000 297 21230.28 406.36 43042.37 47995.04 2019-10-24 19:31:34.000 297 21230.30 406.37 43042.35 47995.08 2019-10-24 19:31:35.000 297 21230.28 406.40 43042.33 47995.01 2019-10-24 19:31:36.000 297 21230.25 406.40 43042.34 47995.04 2019-10-24 19:31:37.000 297 21230.26 406.36 43042.34 47995.04 2019-10-24 19:31:38.000 297 21230.29 406.31 43042.34 47995.02 2019-10-24 19:31:39.000 297 21230.31 406.27 43042.41 47995.08 2019-10-24 19:31:40.000 297 21230.38 406.29 43042.42 47995.13 2019-10-24 19:31:41.000 297 21230.42 406.32 43042.44 47995.18 2019-10-24 19:31:42.000 297 21230.49 406.32 43042.49 47995.22 2019-10-24 19:31:43.000 297 21230.53 406.34 43042.53 47995.26 2019-10-24 19:31:44.000 297 21230.54 406.36 43042.55 47995.26 2019-10-24 19:31:45.000 297 21230.55 406.39 43042.56 47995.32 2019-10-24 19:31:46.000 297 21230.57 406.44 43042.57 47995.35 2019-10-24 19:31:47.000 297 21230.59 406.50 43042.58 47995.39 2019-10-24 19:31:48.000 297 21230.58 406.58 43042.55 47995.38 2019-10-24 19:31:49.000 297 21230.61 406.63 43042.54 47995.40 2019-10-24 19:31:50.000 297 21230.60 406.67 43042.54 47995.34 2019-10-24 19:31:51.000 297 21230.55 406.65 43042.56 47995.34 2019-10-24 19:31:52.000 297 21230.54 406.60 43042.56 47995.34 2019-10-24 19:31:53.000 297 21230.52 406.59 43042.60 47995.35 2019-10-24 19:31:54.000 297 21230.50 406.64 43042.63 47995.37 2019-10-24 19:31:55.000 297 21230.50 406.69 43042.62 47995.41 2019-10-24 19:31:56.000 297 21230.48 406.71 43042.59 47995.38 2019-10-24 19:31:57.000 297 21230.51 406.72 43042.60 47995.34 2019-10-24 19:31:58.000 297 21230.55 406.71 43042.60 47995.36 2019-10-24 19:31:59.000 297 21230.57 406.69 43042.62 47995.36 2019-10-24 19:32:00.000 297 21230.56 406.62 43042.63 47995.45 2019-10-24 19:32:01.000 297 21230.54 406.60 43042.68 47995.42 2019-10-24 19:32:02.000 297 21230.55 406.64 43042.75 47995.47 2019-10-24 19:32:03.000 297 21230.53 406.68 43042.75 47995.48 2019-10-24 19:32:04.000 297 21230.51 406.74 43042.73 47995.48 2019-10-24 19:32:05.000 297 21230.49 406.79 43042.69 47995.45 2019-10-24 19:32:06.000 297 21230.48 406.83 43042.70 47995.45 2019-10-24 19:32:07.000 297 21230.48 406.89 43042.71 47995.43 2019-10-24 19:32:08.000 297 21230.51 406.88 43042.72 47995.42 2019-10-24 19:32:09.000 297 21230.50 406.87 43042.73 47995.46 2019-10-24 19:32:10.000 297 21230.48 406.96 43042.75 47995.45 2019-10-24 19:32:11.000 297 21230.49 407.06 43042.73 47995.42 2019-10-24 19:32:12.000 297 21230.48 407.14 43042.71 47995.40 2019-10-24 19:32:13.000 297 21230.47 407.23 43042.66 47995.41 2019-10-24 19:32:14.000 297 21230.47 407.30 43042.62 47995.35 2019-10-24 19:32:15.000 297 21230.45 407.33 43042.61 47995.37 2019-10-24 19:32:16.000 297 21230.42 407.34 43042.63 47995.33 2019-10-24 19:32:17.000 297 21230.39 407.36 43042.66 47995.32 2019-10-24 19:32:18.000 297 21230.43 407.43 43042.66 47995.34 2019-10-24 19:32:19.000 297 21230.45 407.52 43042.64 47995.35 2019-10-24 19:32:20.000 297 21230.45 407.60 43042.64 47995.31 2019-10-24 19:32:21.000 297 21230.42 407.66 43042.63 47995.32 2019-10-24 19:32:22.000 297 21230.41 407.73 43042.61 47995.32 2019-10-24 19:32:23.000 297 21230.41 407.73 43042.58 47995.28 2019-10-24 19:32:24.000 297 21230.42 407.75 43042.58 47995.26 2019-10-24 19:32:25.000 297 21230.39 407.84 43042.57 47995.28 2019-10-24 19:32:26.000 297 21230.44 407.93 43042.55 47995.31 2019-10-24 19:32:27.000 297 21230.41 408.02 43042.52 47995.25 2019-10-24 19:32:28.000 297 21230.42 408.07 43042.50 47995.28 2019-10-24 19:32:29.000 297 21230.40 408.12 43042.49 47995.23 2019-10-24 19:32:30.000 297 21230.41 408.13 43042.48 47995.21 2019-10-24 19:32:31.000 297 21230.43 408.11 43042.52 47995.20 2019-10-24 19:32:32.000 297 21230.41 408.15 43042.52 47995.22 2019-10-24 19:32:33.000 297 21230.42 408.29 43042.50 47995.23 2019-10-24 19:32:34.000 297 21230.43 408.38 43042.47 47995.26 2019-10-24 19:32:35.000 297 21230.46 408.42 43042.47 47995.21 2019-10-24 19:32:36.000 297 21230.49 408.47 43042.47 47995.22 2019-10-24 19:32:37.000 297 21230.50 408.47 43042.44 47995.18 2019-10-24 19:32:38.000 297 21230.51 408.44 43042.46 47995.21 2019-10-24 19:32:39.000 297 21230.55 408.43 43042.48 47995.23 2019-10-24 19:32:40.000 297 21230.54 408.53 43042.49 47995.24 2019-10-24 19:32:41.000 297 21230.54 408.58 43042.48 47995.24 2019-10-24 19:32:42.000 297 21230.49 408.64 43042.45 47995.26 2019-10-24 19:32:43.000 297 21230.45 408.71 43042.46 47995.24 2019-10-24 19:32:44.000 297 21230.42 408.75 43042.47 47995.22 2019-10-24 19:32:45.000 297 21230.41 408.80 43042.44 47995.22 2019-10-24 19:32:46.000 297 21230.40 408.82 43042.45 47995.22 2019-10-24 19:32:47.000 297 21230.41 408.88 43042.49 47995.21 2019-10-24 19:32:48.000 297 21230.39 408.95 43042.45 47995.17 2019-10-24 19:32:49.000 297 21230.35 408.99 43042.40 47995.17 2019-10-24 19:32:50.000 297 21230.32 409.03 43042.39 47995.17 2019-10-24 19:32:51.000 297 21230.31 409.11 43042.37 47995.15 2019-10-24 19:32:52.000 297 21230.28 409.15 43042.37 47995.12 2019-10-24 19:32:53.000 297 21230.27 409.22 43042.33 47995.10 2019-10-24 19:32:54.000 297 21230.25 409.28 43042.32 47995.04 2019-10-24 19:32:55.000 297 21230.21 409.35 43042.33 47995.04 2019-10-24 19:32:56.000 297 21230.16 409.35 43042.32 47995.02 2019-10-24 19:32:57.000 297 21230.13 409.40 43042.30 47995.00 2019-10-24 19:32:58.000 297 21230.14 409.41 43042.28 47994.98 2019-10-24 19:32:59.000 297 21230.11 409.42 43042.30 47994.95 2019-10-24 19:33:00.000 297 21230.11 409.41 43042.29 47994.96 2019-10-24 19:33:01.000 297 21230.13 409.45 43042.31 47994.97 2019-10-24 19:33:02.000 297 21230.12 409.50 43042.31 47994.96 2019-10-24 19:33:03.000 297 21230.14 409.53 43042.29 47994.98 2019-10-24 19:33:04.000 297 21230.15 409.54 43042.30 47994.97 2019-10-24 19:33:05.000 297 21230.13 409.63 43042.33 47994.97 2019-10-24 19:33:06.000 297 21230.14 409.64 43042.34 47994.99 2019-10-24 19:33:07.000 297 21230.12 409.69 43042.33 47994.99 2019-10-24 19:33:08.000 297 21230.16 409.74 43042.32 47994.99 2019-10-24 19:33:09.000 297 21230.14 409.84 43042.31 47994.96 2019-10-24 19:33:10.000 297 21230.15 409.90 43042.27 47994.96 2019-10-24 19:33:11.000 297 21230.14 409.98 43042.23 47994.96 2019-10-24 19:33:12.000 297 21230.17 410.03 43042.20 47994.92 2019-10-24 19:33:13.000 297 21230.20 410.09 43042.18 47994.92 2019-10-24 19:33:14.000 297 21230.16 410.14 43042.18 47994.86 2019-10-24 19:33:15.000 297 21230.21 410.17 43042.15 47994.87 2019-10-24 19:33:16.000 297 21230.18 410.23 43042.13 47994.85 2019-10-24 19:33:17.000 297 21230.13 410.31 43042.11 47994.83 2019-10-24 19:33:18.000 297 21230.12 410.38 43042.06 47994.79 2019-10-24 19:33:19.000 297 21230.11 410.44 43042.01 47994.76 2019-10-24 19:33:20.000 297 21230.11 410.44 43042.00 47994.72 2019-10-24 19:33:21.000 297 21230.14 410.41 43042.00 47994.70 2019-10-24 19:33:22.000 297 21230.17 410.32 43042.01 47994.73 2019-10-24 19:33:23.000 297 21230.22 410.30 43042.06 47994.78 2019-10-24 19:33:24.000 297 21230.26 410.32 43042.12 47994.82 2019-10-24 19:33:25.000 297 21230.31 410.35 43042.12 47994.86 2019-10-24 19:33:26.000 297 21230.33 410.34 43042.16 47994.89 2019-10-24 19:33:27.000 297 21230.37 410.32 43042.18 47994.92 2019-10-24 19:33:28.000 297 21230.38 410.31 43042.19 47994.94 2019-10-24 19:33:29.000 297 21230.39 410.28 43042.21 47994.94 2019-10-24 19:33:30.000 297 21230.40 410.24 43042.24 47994.99 2019-10-24 19:33:31.000 297 21230.42 410.23 43042.26 47995.05 2019-10-24 19:33:32.000 297 21230.43 410.25 43042.28 47995.09 2019-10-24 19:33:33.000 297 21230.41 410.28 43042.30 47995.08 2019-10-24 19:33:34.000 297 21230.41 410.29 43042.32 47995.08 2019-10-24 19:33:35.000 297 21230.40 410.32 43042.32 47995.07 2019-10-24 19:33:36.000 297 21230.39 410.34 43042.31 47995.06 2019-10-24 19:33:37.000 297 21230.36 410.34 43042.29 47995.06 2019-10-24 19:33:38.000 297 21230.38 410.35 43042.30 47995.05 2019-10-24 19:33:39.000 297 21230.36 410.39 43042.28 47995.08 2019-10-24 19:33:40.000 297 21230.39 410.42 43042.31 47995.07 2019-10-24 19:33:41.000 297 21230.38 410.44 43042.31 47995.08 2019-10-24 19:33:42.000 297 21230.40 410.42 43042.28 47995.07 2019-10-24 19:33:43.000 297 21230.39 410.42 43042.25 47995.06 2019-10-24 19:33:44.000 297 21230.43 410.42 43042.24 47995.06 2019-10-24 19:33:45.000 297 21230.42 410.42 43042.27 47995.06 2019-10-24 19:33:46.000 297 21230.36 410.43 43042.30 47995.06 2019-10-24 19:33:47.000 297 21230.35 410.48 43042.27 47995.07 2019-10-24 19:33:48.000 297 21230.34 410.49 43042.24 47995.06 2019-10-24 19:33:49.000 297 21230.34 410.54 43042.20 47995.06 2019-10-24 19:33:50.000 297 21230.37 410.58 43042.19 47995.02 2019-10-24 19:33:51.000 297 21230.36 410.61 43042.17 47995.01 2019-10-24 19:33:52.000 297 21230.39 410.58 43042.19 47995.00 2019-10-24 19:33:53.000 297 21230.45 410.54 43042.19 47995.03 2019-10-24 19:33:54.000 297 21230.48 410.54 43042.23 47995.04 2019-10-24 19:33:55.000 297 21230.48 410.57 43042.22 47995.09 2019-10-24 19:33:56.000 297 21230.50 410.62 43042.21 47995.09 2019-10-24 19:33:57.000 297 21230.56 410.66 43042.21 47995.10 2019-10-24 19:33:58.000 297 21230.56 410.70 43042.23 47995.11 2019-10-24 19:33:59.000 297 21230.56 410.74 43042.23 47995.10 2019-10-24 19:34:00.000 297 21230.58 410.78 43042.22 47995.12 2019-10-24 19:34:01.000 297 21230.61 410.86 43042.19 47995.15 2019-10-24 19:34:02.000 297 21230.66 410.86 43042.15 47995.11 2019-10-24 19:34:03.000 297 21230.67 410.88 43042.17 47995.11 2019-10-24 19:34:04.000 297 21230.69 410.93 43042.17 47995.11 2019-10-24 19:34:05.000 297 21230.68 410.95 43042.18 47995.10 2019-10-24 19:34:06.000 297 21230.70 410.97 43042.15 47995.12 2019-10-24 19:34:07.000 297 21230.76 411.00 43042.15 47995.13 2019-10-24 19:34:08.000 297 21230.78 411.06 43042.18 47995.14 2019-10-24 19:34:09.000 297 21230.80 411.10 43042.13 47995.11 2019-10-24 19:34:10.000 297 21230.84 411.11 43042.08 47995.11 2019-10-24 19:34:11.000 297 21230.83 411.09 43042.08 47995.10 2019-10-24 19:34:12.000 297 21230.82 411.13 43042.10 47995.12 2019-10-24 19:34:13.000 297 21230.79 411.38 43042.03 47995.12 2019-10-24 19:34:14.000 297 21230.77 411.59 43041.90 47995.03 2019-10-24 19:34:15.000 297 21230.77 411.69 43041.73 47994.89 2019-10-24 19:34:16.000 297 21230.75 411.74 43041.63 47994.78 2019-10-24 19:34:17.000 297 21230.72 411.80 43041.55 47994.65 2019-10-24 19:34:18.000 297 21230.69 411.77 43041.50 47994.64 2019-10-24 19:34:19.000 297 21230.73 411.68 43041.49 47994.56 2019-10-24 19:34:20.000 297 21230.72 411.61 43041.51 47994.56 2019-10-24 19:34:21.000 297 21230.67 411.61 43041.55 47994.60 2019-10-24 19:34:22.000 297 21230.64 411.60 43041.58 47994.62 2019-10-24 19:34:23.000 297 21230.61 411.58 43041.61 47994.59 2019-10-24 19:34:24.000 297 21230.58 411.55 43041.60 47994.58 2019-10-24 19:34:25.000 297 21230.59 411.58 43041.58 47994.61 2019-10-24 19:34:26.000 297 21230.59 411.64 43041.57 47994.59 2019-10-24 19:34:27.000 297 21230.56 411.62 43041.55 47994.57 2019-10-24 19:34:28.000 297 21230.56 411.54 43041.58 47994.55 2019-10-24 19:34:29.000 297 21230.53 411.53 43041.60 47994.56 2019-10-24 19:34:30.000 297 21230.53 411.51 43041.61 47994.56 2019-10-24 19:34:31.000 297 21230.53 411.44 43041.63 47994.58 2019-10-24 19:34:32.000 297 21230.54 411.37 43041.70 47994.58 2019-10-24 19:34:33.000 297 21230.54 411.34 43041.73 47994.64 2019-10-24 19:34:34.000 297 21230.56 411.31 43041.76 47994.69 2019-10-24 19:34:35.000 297 21230.57 411.29 43041.79 47994.70 2019-10-24 19:34:36.000 297 21230.57 411.23 43041.82 47994.73 2019-10-24 19:34:37.000 297 21230.58 411.17 43041.86 47994.76 2019-10-24 19:34:38.000 297 21230.60 411.18 43041.90 47994.80 2019-10-24 19:34:39.000 297 21230.61 411.23 43041.91 47994.83 2019-10-24 19:34:40.000 297 21230.63 411.25 43041.89 47994.85 2019-10-24 19:34:41.000 297 21230.58 411.27 43041.81 47994.81 2019-10-24 19:34:42.000 297 21230.55 411.28 43041.87 47994.79 2019-10-24 19:34:43.000 297 21230.54 411.28 43041.90 47994.79 2019-10-24 19:34:44.000 297 21230.56 411.22 43041.91 47994.82 2019-10-24 19:34:45.000 297 21230.60 411.20 43041.93 47994.82 2019-10-24 19:34:46.000 297 21230.59 411.22 43041.95 47994.85 2019-10-24 19:34:47.000 297 21230.65 411.22 43041.96 47994.89 2019-10-24 19:34:48.000 297 21230.73 411.22 43041.96 47994.94 2019-10-24 19:34:49.000 297 21230.74 411.24 43041.96 47994.92 2019-10-24 19:34:50.000 297 21230.75 411.26 43041.96 47994.95 2019-10-24 19:34:51.000 297 21230.80 411.21 43041.96 47995.00 2019-10-24 19:34:52.000 297 21230.88 411.18 43042.01 47995.04 2019-10-24 19:34:53.000 297 21230.90 411.17 43042.06 47995.07 2019-10-24 19:34:54.000 297 21230.91 411.18 43042.08 47995.11 2019-10-24 19:34:55.000 297 21230.88 411.23 43042.07 47995.13 2019-10-24 19:34:56.000 297 21230.86 411.27 43042.04 47995.11 2019-10-24 19:34:57.000 297 21230.85 411.32 43042.02 47995.08 2019-10-24 19:34:58.000 297 21230.83 411.34 43042.05 47995.03 2019-10-24 19:34:59.000 297 21230.81 411.36 43042.01 47995.04 2019-10-24 19:35:00.000 297 21230.84 411.34 43041.99 47995.04 2019-10-24 19:35:01.000 297 21230.87 411.36 43042.00 47995.05 2019-10-24 19:35:02.000 297 21230.91 411.37 43041.99 47995.08 2019-10-24 19:35:03.000 297 21230.96 411.36 43041.96 47995.09 2019-10-24 19:35:04.000 297 21231.02 411.36 43042.00 47995.08 2019-10-24 19:35:05.000 297 21231.07 411.34 43041.98 47995.14 2019-10-24 19:35:06.000 297 21231.11 411.36 43041.99 47995.16 2019-10-24 19:35:07.000 297 21231.14 411.39 43041.99 47995.19 2019-10-24 19:35:08.000 297 21231.16 411.43 43041.97 47995.14 2019-10-24 19:35:09.000 297 21231.22 411.45 43041.96 47995.16 2019-10-24 19:35:10.000 297 21231.27 411.46 43041.97 47995.19 2019-10-24 19:35:11.000 297 21231.28 411.47 43041.94 47995.20 2019-10-24 19:35:12.000 297 21231.33 411.46 43041.95 47995.20 2019-10-24 19:35:13.000 297 21231.39 411.44 43041.97 47995.24 2019-10-24 19:35:14.000 297 21231.46 411.42 43041.99 47995.25 2019-10-24 19:35:15.000 297 21231.45 411.43 43042.01 47995.27 2019-10-24 19:35:16.000 297 21231.48 411.45 43042.00 47995.33 2019-10-24 19:35:17.000 297 21231.48 411.45 43042.00 47995.34 2019-10-24 19:35:18.000 297 21231.52 411.49 43041.98 47995.34 2019-10-24 19:35:19.000 297 21231.57 411.49 43042.00 47995.33 2019-10-24 19:35:20.000 297 21231.57 411.47 43042.00 47995.34 2019-10-24 19:35:21.000 297 21231.64 411.46 43042.01 47995.36 2019-10-24 19:35:22.000 297 21231.70 411.42 43042.01 47995.37 2019-10-24 19:35:23.000 297 21231.70 411.40 43042.02 47995.44 2019-10-24 19:35:24.000 297 21231.72 411.42 43042.03 47995.43 2019-10-24 19:35:25.000 297 21231.69 411.46 43042.03 47995.46 2019-10-24 19:35:26.000 297 21231.73 411.47 43042.03 47995.46 2019-10-24 19:35:27.000 297 21231.76 411.47 43042.03 47995.46 2019-10-24 19:35:28.000 297 21231.78 411.49 43042.04 47995.47 2019-10-24 19:35:29.000 297 21231.80 411.48 43042.04 47995.46 2019-10-24 19:35:30.000 297 21231.86 411.47 43042.03 47995.49 2019-10-24 19:35:31.000 297 21231.92 411.42 43042.04 47995.50 2019-10-24 19:35:32.000 297 21231.95 411.44 43042.04 47995.55 2019-10-24 19:35:33.000 297 21232.01 411.45 43042.04 47995.57 2019-10-24 19:35:34.000 297 21232.04 411.42 43042.05 47995.62 2019-10-24 19:35:35.000 297 21232.08 411.46 43042.04 47995.62 2019-10-24 19:35:36.000 297 21232.13 411.44 43042.03 47995.64 2019-10-24 19:35:37.000 297 21232.19 411.44 43042.04 47995.64 2019-10-24 19:35:38.000 297 21232.22 411.42 43042.03 47995.66 2019-10-24 19:35:39.000 297 21232.26 411.41 43042.05 47995.69 2019-10-24 19:35:40.000 297 21232.27 411.42 43042.07 47995.70 2019-10-24 19:35:41.000 297 21232.27 411.44 43042.06 47995.72 2019-10-24 19:35:42.000 297 21232.28 411.47 43042.04 47995.71 2019-10-24 19:35:43.000 297 21232.29 411.46 43042.01 47995.73 2019-10-24 19:35:44.000 297 21232.32 411.41 43042.05 47995.72 2019-10-24 19:35:45.000 297 21232.33 411.40 43042.08 47995.73 2019-10-24 19:35:46.000 297 21232.36 411.37 43042.08 47995.77 2019-10-24 19:35:47.000 297 21232.40 411.33 43042.08 47995.78 2019-10-24 19:35:48.000 297 21232.40 411.30 43042.09 47995.81 2019-10-24 19:35:49.000 297 21232.45 411.27 43042.14 47995.83 2019-10-24 19:35:50.000 297 21232.46 411.29 43042.13 47995.83 2019-10-24 19:35:51.000 297 21232.52 411.30 43042.12 47995.88 2019-10-24 19:35:52.000 297 21232.52 411.26 43042.14 47995.89 2019-10-24 19:35:53.000 297 21232.53 411.26 43042.15 47995.89 2019-10-24 19:35:54.000 297 21232.56 411.24 43042.18 47995.94 2019-10-24 19:35:55.000 297 21232.62 411.19 43042.18 47995.97 2019-10-24 19:35:56.000 297 21232.67 411.18 43042.20 47995.97 2019-10-24 19:35:57.000 297 21232.70 411.19 43042.21 47996.05 2019-10-24 19:35:58.000 297 21232.76 411.16 43042.19 47996.04 2019-10-24 19:35:59.000 297 21232.80 411.18 43042.21 47996.10 2019-10-24 19:36:00.000 297 21232.84 411.15 43042.20 47996.12 2019-10-24 19:36:01.000 297 21232.90 411.14 43042.19 47996.12 2019-10-24 19:36:02.000 297 21232.93 411.12 43042.21 47996.16 2019-10-24 19:36:03.000 297 21232.96 411.09 43042.23 47996.21 2019-10-24 19:36:04.000 297 21233.04 411.08 43042.25 47996.23 2019-10-24 19:36:05.000 297 21233.08 411.05 43042.32 47996.28 2019-10-24 19:36:06.000 297 21233.09 411.03 43042.31 47996.33 2019-10-24 19:36:07.000 297 21233.08 411.06 43042.33 47996.37 2019-10-24 19:36:08.000 297 21233.06 411.11 43042.34 47996.35 2019-10-24 19:36:09.000 297 21233.01 411.19 43042.31 47996.33 2019-10-24 19:36:10.000 297 21232.99 411.23 43042.24 47996.30 2019-10-24 19:36:11.000 297 21233.02 411.24 43042.22 47996.26 2019-10-24 19:36:12.000 297 21233.06 411.26 43042.20 47996.24 2019-10-24 19:36:13.000 297 21233.07 411.28 43042.20 47996.26 2019-10-24 19:36:14.000 297 21233.05 411.30 43042.16 47996.23 2019-10-24 19:36:15.000 297 21233.08 411.29 43042.14 47996.22 2019-10-24 19:36:16.000 297 21233.07 411.29 43042.15 47996.20 2019-10-24 19:36:17.000 297 21233.11 411.25 43042.18 47996.21 2019-10-24 19:36:18.000 297 21233.13 411.28 43042.15 47996.22 2019-10-24 19:36:19.000 297 21233.12 411.31 43042.14 47996.21 2019-10-24 19:36:20.000 297 21233.15 411.31 43042.16 47996.23 2019-10-24 19:36:21.000 297 21233.18 411.31 43042.14 47996.25 2019-10-24 19:36:22.000 297 21233.18 411.35 43042.17 47996.24 2019-10-24 19:36:23.000 297 21233.23 411.35 43042.17 47996.28 2019-10-24 19:36:24.000 297 21233.27 411.39 43042.16 47996.29 2019-10-24 19:36:25.000 297 21233.26 411.40 43042.15 47996.27 2019-10-24 19:36:26.000 297 21233.30 411.41 43042.16 47996.26 2019-10-24 19:36:27.000 297 21233.33 411.43 43042.15 47996.30 2019-10-24 19:36:28.000 297 21233.33 411.42 43042.14 47996.28 2019-10-24 19:36:29.000 297 21233.38 411.43 43042.12 47996.30 2019-10-24 19:36:30.000 297 21233.40 411.43 43042.14 47996.32 2019-10-24 19:36:31.000 297 21233.39 411.44 43042.10 47996.33 2019-10-24 19:36:32.000 297 21233.40 411.47 43042.10 47996.33 2019-10-24 19:36:33.000 297 21233.38 411.48 43042.12 47996.30 2019-10-24 19:36:34.000 297 21233.38 411.49 43042.11 47996.31 2019-10-24 19:36:35.000 297 21233.36 411.54 43042.11 47996.28 2019-10-24 19:36:36.000 297 21233.35 411.56 43042.08 47996.29 2019-10-24 19:36:37.000 297 21233.32 411.60 43042.08 47996.25 2019-10-24 19:36:38.000 297 21233.29 411.69 43042.06 47996.24 2019-10-24 19:36:39.000 297 21233.26 411.78 43041.99 47996.20 2019-10-24 19:36:40.000 297 21233.23 411.84 43041.93 47996.18 2019-10-24 19:36:41.000 297 21233.23 411.85 43041.91 47996.15 2019-10-24 19:36:42.000 297 21233.24 411.85 43041.87 47996.09 2019-10-24 19:36:43.000 297 21233.27 411.86 43041.89 47996.08 2019-10-24 19:36:44.000 297 21233.26 411.84 43041.88 47996.05 2019-10-24 19:36:45.000 297 21233.28 411.88 43041.89 47996.03 2019-10-24 19:36:46.000 297 21233.28 411.88 43041.86 47996.04 2019-10-24 19:36:47.000 297 21233.29 411.86 43041.89 47996.06 2019-10-24 19:36:48.000 297 21233.30 411.88 43041.87 47996.04 2019-10-24 19:36:49.000 297 21233.33 411.87 43041.87 47996.05 2019-10-24 19:36:50.000 297 21233.33 411.89 43041.87 47996.07 2019-10-24 19:36:51.000 297 21233.30 411.94 43041.83 47996.06 2019-10-24 19:36:52.000 297 21233.28 411.95 43041.84 47996.07 2019-10-24 19:36:53.000 297 21233.30 411.97 43041.82 47996.01 2019-10-24 19:36:54.000 297 21233.27 412.05 43041.78 47996.02 2019-10-24 19:36:55.000 297 21233.28 412.09 43041.79 47996.00 2019-10-24 19:36:56.000 297 21233.26 412.12 43041.78 47995.97 2019-10-24 19:36:57.000 297 21233.25 412.16 43041.77 47995.97 2019-10-24 19:36:58.000 297 21233.25 412.17 43041.74 47995.98 2019-10-24 19:36:59.000 297 21233.27 412.16 43041.75 47995.98 2019-10-24 19:37:00.000 297 21233.32 412.19 43041.74 47995.97 2019-10-24 19:37:01.000 297 21233.39 412.16 43041.74 47995.98 2019-10-24 19:37:02.000 297 21233.46 412.19 43041.78 47996.05 2019-10-24 19:37:03.000 297 21233.49 412.21 43041.79 47996.05 2019-10-24 19:37:04.000 297 21233.51 412.23 43041.80 47996.10 2019-10-24 19:37:05.000 297 21233.53 412.27 43041.77 47996.10 2019-10-24 19:37:06.000 297 21233.55 412.32 43041.77 47996.09 2019-10-24 19:37:07.000 297 21233.55 412.36 43041.80 47996.11 2019-10-24 19:37:08.000 297 21233.56 412.37 43041.79 47996.08 2019-10-24 19:37:09.000 297 21233.62 412.39 43041.80 47996.13 2019-10-24 19:37:10.000 297 21233.68 412.39 43041.79 47996.12 2019-10-24 19:37:11.000 297 21233.71 412.39 43041.84 47996.18 2019-10-24 19:37:12.000 297 21233.73 412.42 43041.83 47996.20 2019-10-24 19:37:13.000 297 21233.78 412.42 43041.84 47996.20 2019-10-24 19:37:14.000 297 21233.80 412.43 43041.83 47996.22 2019-10-24 19:37:15.000 297 21233.82 412.44 43041.83 47996.25 2019-10-24 19:37:16.000 297 21233.82 412.42 43041.85 47996.25 2019-10-24 19:37:17.000 297 21233.87 412.44 43041.85 47996.27 2019-10-24 19:37:18.000 297 21233.88 412.49 43041.84 47996.29 2019-10-24 19:37:19.000 297 21233.85 412.53 43041.83 47996.31 2019-10-24 19:37:20.000 297 21233.85 412.54 43041.84 47996.26 2019-10-24 19:37:21.000 297 21233.83 412.52 43041.86 47996.28 2019-10-24 19:37:22.000 297 21233.86 412.54 43041.88 47996.28 2019-10-24 19:37:23.000 297 21233.84 412.55 43041.88 47996.30 2019-10-24 19:37:24.000 297 21233.86 412.57 43041.85 47996.31 2019-10-24 19:37:25.000 297 21233.86 412.55 43041.86 47996.30 2019-10-24 19:37:26.000 297 21233.83 412.54 43041.88 47996.28 2019-10-24 19:37:27.000 297 21233.79 412.54 43041.88 47996.29 2019-10-24 19:37:28.000 297 21233.80 412.55 43041.85 47996.23 2019-10-24 19:37:29.000 297 21233.82 412.54 43041.83 47996.24 2019-10-24 19:37:30.000 297 21233.82 412.55 43041.84 47996.26 2019-10-24 19:37:31.000 297 21233.85 412.50 43041.82 47996.24 2019-10-24 19:37:32.000 297 21233.89 412.48 43041.85 47996.29 2019-10-24 19:37:33.000 297 21233.90 412.48 43041.86 47996.29 2019-10-24 19:37:34.000 297 21233.93 412.47 43041.86 47996.32 2019-10-24 19:37:35.000 297 21233.98 412.43 43041.86 47996.30 2019-10-24 19:37:36.000 297 21233.98 412.39 43041.87 47996.35 2019-10-24 19:37:37.000 297 21233.97 412.39 43041.84 47996.36 2019-10-24 19:37:38.000 297 21234.00 412.37 43041.88 47996.37 2019-10-24 19:37:39.000 297 21234.06 412.34 43041.91 47996.36 2019-10-24 19:37:40.000 297 21234.07 412.34 43041.89 47996.42 2019-10-24 19:37:41.000 297 21234.08 412.31 43041.91 47996.41 2019-10-24 19:37:42.000 297 21234.07 412.31 43041.92 47996.43 2019-10-24 19:37:43.000 297 21234.06 412.31 43041.91 47996.42 2019-10-24 19:37:44.000 297 21234.08 412.29 43041.92 47996.44 2019-10-24 19:37:45.000 297 21234.14 412.25 43041.91 47996.44 2019-10-24 19:37:46.000 297 21234.16 412.23 43041.90 47996.47 2019-10-24 19:37:47.000 297 21234.16 412.21 43041.91 47996.45 2019-10-24 19:37:48.000 297 21234.17 412.19 43041.95 47996.47 2019-10-24 19:37:49.000 297 21234.13 412.18 43041.99 47996.49 2019-10-24 19:37:50.000 297 21234.13 412.19 43041.99 47996.47 2019-10-24 19:37:51.000 297 21234.12 412.17 43041.98 47996.46 2019-10-24 19:37:52.000 297 21234.13 412.18 43041.96 47996.49 2019-10-24 19:37:53.000 297 21234.19 412.14 43042.00 47996.49 2019-10-24 19:37:54.000 297 21234.25 412.02 43042.03 47996.51 2019-10-24 19:37:55.000 297 21234.26 411.92 43042.07 47996.60 2019-10-24 19:37:56.000 297 21234.30 411.86 43042.13 47996.62 2019-10-24 19:37:57.000 297 21234.36 411.83 43042.14 47996.72 2019-10-24 19:37:58.000 297 21234.41 411.80 43042.17 47996.79 2019-10-24 19:37:59.000 297 21234.42 411.79 43042.20 47996.80 2019-10-24 19:38:00.000 297 21234.40 411.76 43042.22 47996.83 2019-10-24 19:38:01.000 297 21234.42 411.73 43042.25 47996.86 2019-10-24 19:38:02.000 297 21234.47 411.68 43042.26 47996.91 2019-10-24 19:38:03.000 297 21234.48 411.67 43042.28 47996.91 2019-10-24 19:38:04.000 297 21234.49 411.64 43042.29 47996.95 2019-10-24 19:38:05.000 297 21234.50 411.60 43042.27 47996.94 2019-10-24 19:38:06.000 297 21234.48 411.58 43042.26 47996.94 2019-10-24 19:38:07.000 297 21234.46 411.56 43042.30 47996.95 2019-10-24 19:38:08.000 297 21234.44 411.59 43042.28 47996.95 2019-10-24 19:38:09.000 297 21234.40 411.66 43042.21 47996.92 2019-10-24 19:38:10.000 297 21234.37 411.69 43042.15 47996.87 2019-10-24 19:38:11.000 297 21234.34 411.71 43042.11 47996.78 2019-10-24 19:38:12.000 297 21234.34 411.69 43042.04 47996.75 2019-10-24 19:38:13.000 297 21234.36 411.63 43042.03 47996.72 2019-10-24 19:38:14.000 297 21234.36 411.60 43042.04 47996.69 2019-10-24 19:38:15.000 297 21234.37 411.55 43042.05 47996.67 2019-10-24 19:38:16.000 297 21234.38 411.51 43042.03 47996.67 2019-10-24 19:38:17.000 297 21234.39 411.48 43042.03 47996.68 2019-10-24 19:38:18.000 297 21234.42 411.45 43042.02 47996.68 2019-10-24 19:38:19.000 297 21234.42 411.40 43042.04 47996.68 2019-10-24 19:38:20.000 297 21234.41 411.36 43042.07 47996.71 2019-10-24 19:38:21.000 297 21234.43 411.34 43042.08 47996.69 2019-10-24 19:38:22.000 297 21234.46 411.31 43042.08 47996.74 2019-10-24 19:38:23.000 297 21234.47 411.27 43042.09 47996.70 2019-10-24 19:38:24.000 297 21234.48 411.24 43042.09 47996.75 2019-10-24 19:38:25.000 297 21234.47 411.20 43042.09 47996.78 2019-10-24 19:38:26.000 297 21234.49 411.18 43042.11 47996.78 2019-10-24 19:38:27.000 297 21234.51 411.13 43042.15 47996.79 2019-10-24 19:38:28.000 297 21234.51 411.10 43042.14 47996.80 2019-10-24 19:38:29.000 297 21234.51 411.06 43042.18 47996.81 2019-10-24 19:38:30.000 297 21234.52 411.05 43042.17 47996.83 2019-10-24 19:38:31.000 297 21234.51 411.07 43042.19 47996.84 2019-10-24 19:38:32.000 297 21234.52 411.05 43042.18 47996.85 2019-10-24 19:38:33.000 297 21234.52 411.04 43042.15 47996.88 2019-10-24 19:38:34.000 297 21234.57 411.01 43042.16 47996.87 2019-10-24 19:38:35.000 297 21234.58 410.97 43042.17 47996.88 2019-10-24 19:38:36.000 297 21234.60 410.95 43042.16 47996.90 2019-10-24 19:38:37.000 297 21234.61 410.96 43042.19 47996.91 2019-10-24 19:38:38.000 297 21234.63 410.98 43042.18 47996.90 2019-10-24 19:38:39.000 297 21234.64 410.95 43042.18 47996.92 2019-10-24 19:38:40.000 297 21234.66 410.94 43042.23 47996.95 2019-10-24 19:38:41.000 297 21234.67 410.89 43042.24 47996.93 2019-10-24 19:38:42.000 297 21234.68 410.86 43042.22 47996.96 2019-10-24 19:38:43.000 297 21234.68 410.87 43042.22 47996.98 2019-10-24 19:38:44.000 297 21234.65 410.91 43042.23 47996.96 2019-10-24 19:38:45.000 297 21234.68 410.88 43042.23 47996.97 2019-10-24 19:38:46.000 297 21234.69 410.84 43042.24 47996.99 2019-10-24 19:38:47.000 297 21234.72 410.84 43042.23 47997.01 2019-10-24 19:38:48.000 297 21234.70 410.86 43042.25 47997.01 2019-10-24 19:38:49.000 297 21234.71 410.85 43042.26 47996.99 2019-10-24 19:38:50.000 297 21234.74 410.86 43042.26 47997.00 2019-10-24 19:38:51.000 297 21234.74 410.84 43042.25 47997.00 2019-10-24 19:38:52.000 297 21234.74 410.83 43042.23 47997.00 2019-10-24 19:38:53.000 297 21234.74 410.82 43042.22 47997.00 2019-10-24 19:38:54.000 297 21234.75 410.78 43042.25 47997.01 2019-10-24 19:38:55.000 297 21234.76 410.77 43042.23 47997.02 2019-10-24 19:38:56.000 297 21234.75 410.75 43042.23 47997.00 2019-10-24 19:38:57.000 297 21234.71 410.74 43042.23 47996.99 2019-10-24 19:38:58.000 297 21234.63 410.74 43042.21 47996.97 2019-10-24 19:38:59.000 297 21234.59 410.75 43042.20 47996.95 2019-10-24 19:39:00.000 297 21234.54 410.73 43042.20 47996.90 2019-10-24 19:39:01.000 297 21234.51 410.72 43042.20 47996.87 2019-10-24 19:39:02.000 297 21234.46 410.73 43042.19 47996.88 2019-10-24 19:39:03.000 297 21234.44 410.71 43042.16 47996.83 2019-10-24 19:39:04.000 297 21234.39 410.68 43042.16 47996.81 2019-10-24 19:39:05.000 297 21234.36 410.63 43042.18 47996.77 2019-10-24 19:39:06.000 297 21234.33 410.61 43042.15 47996.74 2019-10-24 19:39:07.000 297 21234.29 410.56 43042.14 47996.71 2019-10-24 19:39:08.000 297 21234.29 410.51 43042.15 47996.72 2019-10-24 19:39:09.000 297 21234.24 410.47 43042.17 47996.68 2019-10-24 19:39:10.000 297 21234.23 410.44 43042.15 47996.72 2019-10-24 19:39:11.000 297 21234.20 410.46 43042.14 47996.64 2019-10-24 19:39:12.000 297 21234.20 410.46 43042.09 47996.67 2019-10-24 19:39:13.000 297 21234.18 410.42 43042.08 47996.61 2019-10-24 19:39:14.000 297 21234.18 410.44 43042.07 47996.60 2019-10-24 19:39:15.000 297 21234.17 410.44 43042.02 47996.58 2019-10-24 19:39:16.000 297 21234.16 410.43 43042.01 47996.57 2019-10-24 19:39:17.000 297 21234.18 410.42 43041.99 47996.52 2019-10-24 19:39:18.000 297 21234.15 410.45 43041.98 47996.54 2019-10-24 19:39:19.000 297 21234.13 410.44 43041.96 47996.52 2019-10-24 19:39:20.000 297 21234.10 410.44 43041.96 47996.48 2019-10-24 19:39:21.000 297 21234.09 410.45 43041.94 47996.47 2019-10-24 19:39:22.000 297 21234.04 410.48 43041.90 47996.41 2019-10-24 19:39:23.000 297 21234.03 410.48 43041.87 47996.39 2019-10-24 19:39:24.000 297 21234.01 410.49 43041.84 47996.36 2019-10-24 19:39:25.000 297 21233.99 410.48 43041.84 47996.31 2019-10-24 19:39:26.000 297 21233.98 410.44 43041.81 47996.31 2019-10-24 19:39:27.000 297 21234.02 410.41 43041.83 47996.30 2019-10-24 19:39:28.000 297 21234.06 410.35 43041.84 47996.32 2019-10-24 19:39:29.000 297 21234.07 410.29 43041.85 47996.33 2019-10-24 19:39:30.000 297 21234.08 410.27 43041.90 47996.35 2019-10-24 19:39:31.000 297 21234.09 410.28 43041.87 47996.38 2019-10-24 19:39:32.000 297 21234.13 410.28 43041.89 47996.39 2019-10-24 19:39:33.000 297 21234.11 410.29 43041.91 47996.39 2019-10-24 19:39:34.000 297 21234.12 410.27 43041.88 47996.39 2019-10-24 19:39:35.000 297 21234.14 410.29 43041.83 47996.37 2019-10-24 19:39:36.000 297 21234.14 410.29 43041.83 47996.39 2019-10-24 19:39:37.000 297 21234.13 410.27 43041.86 47996.40 2019-10-24 19:39:38.000 297 21234.15 410.25 43041.88 47996.40 2019-10-24 19:39:39.000 297 21234.13 410.24 43041.87 47996.40 2019-10-24 19:39:40.000 297 21234.14 410.25 43041.88 47996.39 2019-10-24 19:39:41.000 297 21234.09 410.30 43041.85 47996.37 2019-10-24 19:39:42.000 297 21234.09 410.32 43041.84 47996.38 2019-10-24 19:39:43.000 297 21234.11 410.35 43041.79 47996.34 2019-10-24 19:39:44.000 297 21234.10 410.34 43041.78 47996.29 2019-10-24 19:39:45.000 297 21234.09 410.32 43041.78 47996.27 2019-10-24 19:39:46.000 297 21234.08 410.29 43041.79 47996.29 2019-10-24 19:39:47.000 297 21234.06 410.29 43041.79 47996.28 2019-10-24 19:39:48.000 297 21234.08 410.28 43041.76 47996.28 2019-10-24 19:39:49.000 297 21234.14 410.25 43041.76 47996.29 2019-10-24 19:39:50.000 297 21234.12 410.24 43041.77 47996.27 2019-10-24 19:39:51.000 297 21234.10 410.24 43041.76 47996.26 2019-10-24 19:39:52.000 297 21234.11 410.23 43041.76 47996.29 2019-10-24 19:39:53.000 297 21234.08 410.26 43041.76 47996.26 2019-10-24 19:39:54.000 297 21234.08 410.24 43041.75 47996.28 2019-10-24 19:39:55.000 297 21234.08 410.25 43041.75 47996.27 2019-10-24 19:39:56.000 297 21234.07 410.25 43041.76 47996.27 2019-10-24 19:39:57.000 297 21234.07 410.23 43041.72 47996.25 2019-10-24 19:39:58.000 297 21234.08 410.21 43041.70 47996.26 2019-10-24 19:39:59.000 297 21234.10 410.21 43041.72 47996.27 2019-10-24 19:40:00.000 297 21234.09 410.21 43041.74 47996.27 2019-10-24 19:40:01.000 297 21234.12 410.20 43041.76 47996.30 2019-10-24 19:40:02.000 297 21234.14 410.20 43041.76 47996.29 2019-10-24 19:40:03.000 297 21234.14 410.17 43041.76 47996.33 2019-10-24 19:40:04.000 297 21234.13 410.19 43041.78 47996.33 2019-10-24 19:40:05.000 297 21234.18 410.17 43041.77 47996.35 2019-10-24 19:40:06.000 297 21234.19 410.17 43041.80 47996.36 2019-10-24 19:40:07.000 297 21234.22 410.19 43041.80 47996.33 2019-10-24 19:40:08.000 297 21234.19 410.22 43041.81 47996.37 2019-10-24 19:40:09.000 297 21234.21 410.25 43041.78 47996.37 2019-10-24 19:40:10.000 297 21234.26 410.27 43041.74 47996.37 2019-10-24 19:40:11.000 297 21234.27 410.29 43041.73 47996.37 2019-10-24 19:40:12.000 297 21234.23 410.30 43041.76 47996.38 2019-10-24 19:40:13.000 297 21234.25 410.35 43041.75 47996.34 2019-10-24 19:40:14.000 297 21234.28 410.36 43041.72 47996.31 2019-10-24 19:40:15.000 297 21234.32 410.33 43041.73 47996.31 2019-10-24 19:40:16.000 297 21234.31 410.31 43041.72 47996.33 2019-10-24 19:40:17.000 297 21234.37 410.26 43041.72 47996.33 2019-10-24 19:40:18.000 297 21234.43 410.23 43041.76 47996.36 2019-10-24 19:40:19.000 297 21234.40 410.24 43041.77 47996.41 2019-10-24 19:40:20.000 297 21234.41 410.23 43041.79 47996.42 2019-10-24 19:40:21.000 297 21234.47 410.18 43041.81 47996.45 2019-10-24 19:40:22.000 297 21234.57 410.11 43041.85 47996.49 2019-10-24 19:40:23.000 297 21234.65 410.05 43041.90 47996.57 2019-10-24 19:40:24.000 297 21234.74 410.02 43041.93 47996.66 2019-10-24 19:40:25.000 297 21234.80 410.00 43041.97 47996.73 2019-10-24 19:40:26.000 297 21234.86 409.96 43042.02 47996.81 2019-10-24 19:40:27.000 297 21234.90 409.93 43042.02 47996.84 2019-10-24 19:40:28.000 297 21234.94 409.92 43042.05 47996.90 2019-10-24 19:40:29.000 297 21234.97 409.91 43042.08 47996.94 2019-10-24 19:40:30.000 297 21235.00 409.91 43042.07 47996.96 2019-10-24 19:40:31.000 297 21235.00 409.90 43042.08 47997.00 2019-10-24 19:40:32.000 297 21235.04 409.90 43042.15 47997.00 2019-10-24 19:40:33.000 297 21235.12 409.89 43042.16 47997.08 2019-10-24 19:40:34.000 297 21235.14 409.87 43042.17 47997.11 2019-10-24 19:40:35.000 297 21235.15 409.85 43042.20 47997.13 2019-10-24 19:40:36.000 297 21235.18 409.86 43042.21 47997.19 2019-10-24 19:40:37.000 297 21235.22 409.86 43042.22 47997.19 2019-10-24 19:40:38.000 297 21235.27 409.88 43042.25 47997.22 2019-10-24 19:40:39.000 297 21235.27 409.88 43042.24 47997.23 2019-10-24 19:40:40.000 297 21235.27 409.82 43042.26 47997.27 2019-10-24 19:40:41.000 297 21235.32 409.78 43042.28 47997.26 2019-10-24 19:40:42.000 297 21235.35 409.76 43042.30 47997.34 2019-10-24 19:40:43.000 297 21235.40 409.74 43042.32 47997.37 2019-10-24 19:40:44.000 297 21235.44 409.77 43042.37 47997.39 2019-10-24 19:40:45.000 297 21235.43 409.83 43042.37 47997.42 2019-10-24 19:40:46.000 297 21235.46 409.85 43042.34 47997.41 2019-10-24 19:40:47.000 297 21235.48 409.86 43042.32 47997.40 2019-10-24 19:40:48.000 297 21235.48 409.86 43042.34 47997.39 2019-10-24 19:40:49.000 297 21235.53 409.86 43042.30 47997.39 2019-10-24 19:40:50.000 297 21235.55 409.86 43042.32 47997.41 2019-10-24 19:40:51.000 297 21235.56 409.85 43042.32 47997.41 2019-10-24 19:40:52.000 297 21235.59 409.89 43042.28 47997.44 2019-10-24 19:40:53.000 297 21235.61 409.88 43042.27 47997.45 2019-10-24 19:40:54.000 297 21235.62 409.85 43042.29 47997.42 2019-10-24 19:40:55.000 297 21235.61 409.87 43042.30 47997.41 2019-10-24 19:40:56.000 297 21235.62 409.85 43042.28 47997.47 2019-10-24 19:40:57.000 297 21235.67 409.82 43042.27 47997.41 2019-10-24 19:40:58.000 297 21235.63 409.83 43042.27 47997.42 2019-10-24 19:40:59.000 297 21235.64 409.82 43042.23 47997.42 2019-10-24 19:41:00.000 297 21235.62 409.87 43042.21 47997.40 2019-10-24 19:41:01.000 297 21235.62 409.86 43042.19 47997.39 2019-10-24 19:41:02.000 297 21235.65 409.84 43042.16 47997.36 2019-10-24 19:41:03.000 297 21235.67 409.84 43042.16 47997.32 2019-10-24 19:41:04.000 297 21235.69 409.81 43042.15 47997.31 2019-10-24 19:41:05.000 297 21235.70 409.78 43042.14 47997.32 2019-10-24 19:41:06.000 297 21235.72 409.74 43042.14 47997.30 2019-10-24 19:41:07.000 297 21235.71 409.70 43042.11 47997.29 2019-10-24 19:41:08.000 297 21235.71 409.68 43042.10 47997.31 2019-10-24 19:41:09.000 297 21235.72 409.69 43042.10 47997.32 2019-10-24 19:41:10.000 297 21235.73 409.71 43042.08 47997.28 2019-10-24 19:41:11.000 297 21235.69 409.69 43042.08 47997.29 2019-10-24 19:41:12.000 297 21235.68 409.69 43042.06 47997.28 2019-10-24 19:41:13.000 297 21235.70 409.65 43042.09 47997.27 2019-10-24 19:41:14.000 297 21235.69 409.63 43042.10 47997.26 2019-10-24 19:41:15.000 297 21235.70 409.61 43042.07 47997.30 2019-10-24 19:41:16.000 297 21235.73 409.60 43042.08 47997.26 2019-10-24 19:41:17.000 297 21235.73 409.57 43042.07 47997.29 2019-10-24 19:41:18.000 297 21235.77 409.58 43042.07 47997.28 2019-10-24 19:41:19.000 297 21235.81 409.54 43042.06 47997.30 2019-10-24 19:41:20.000 297 21235.85 409.50 43042.07 47997.29 2019-10-24 19:41:21.000 297 21235.88 409.48 43042.07 47997.33 2019-10-24 19:41:22.000 297 21235.93 409.42 43042.14 47997.35 2019-10-24 19:41:23.000 297 21235.93 409.39 43042.20 47997.43 2019-10-24 19:41:24.000 297 21235.97 409.40 43042.21 47997.41 2019-10-24 19:41:25.000 297 21236.00 409.38 43042.22 47997.48 2019-10-24 19:41:26.000 297 21235.98 409.41 43042.24 47997.52 2019-10-24 19:41:27.000 297 21235.99 409.43 43042.17 47997.48 2019-10-24 19:41:28.000 297 21235.99 409.41 43042.19 47997.49 2019-10-24 19:41:29.000 297 21236.02 409.38 43042.17 47997.50 2019-10-24 19:41:30.000 297 21236.04 409.39 43042.19 47997.51 2019-10-24 19:41:31.000 297 21236.07 409.35 43042.22 47997.53 2019-10-24 19:41:32.000 297 21236.07 409.32 43042.18 47997.53 2019-10-24 19:41:33.000 297 21236.10 409.30 43042.19 47997.57 2019-10-24 19:41:34.000 297 21236.10 409.28 43042.21 47997.55 2019-10-24 19:41:35.000 297 21236.08 409.27 43042.21 47997.57 2019-10-24 19:41:36.000 297 21236.07 409.24 43042.24 47997.56 2019-10-24 19:41:37.000 297 21236.10 409.24 43042.24 47997.59 2019-10-24 19:41:38.000 297 21236.10 409.20 43042.25 47997.61 2019-10-24 19:41:39.000 297 21236.12 409.18 43042.28 47997.59 2019-10-24 19:41:40.000 297 21236.13 409.15 43042.28 47997.62 2019-10-24 19:41:41.000 297 21236.16 409.11 43042.27 47997.59 2019-10-24 19:41:42.000 297 21236.15 409.06 43042.25 47997.59 2019-10-24 19:41:43.000 297 21236.14 409.03 43042.26 47997.61 2019-10-24 19:41:44.000 297 21236.17 409.05 43042.24 47997.62 2019-10-24 19:41:45.000 297 21236.19 409.05 43042.22 47997.61 2019-10-24 19:41:46.000 297 21236.19 409.02 43042.21 47997.60 2019-10-24 19:41:47.000 297 21236.21 409.01 43042.21 47997.59 2019-10-24 19:41:48.000 297 21236.23 409.00 43042.21 47997.60 2019-10-24 19:41:49.000 297 21236.28 408.96 43042.16 47997.59 2019-10-24 19:41:50.000 297 21236.32 408.97 43042.17 47997.58 2019-10-24 19:41:51.000 297 21236.37 408.93 43042.16 47997.59 2019-10-24 19:41:52.000 297 21236.39 408.88 43042.14 47997.60 2019-10-24 19:41:53.000 297 21236.38 408.86 43042.12 47997.61 2019-10-24 19:41:54.000 297 21236.37 408.81 43042.12 47997.63 2019-10-24 19:41:55.000 297 21236.35 408.75 43042.15 47997.63 2019-10-24 19:41:56.000 297 21236.37 408.72 43042.15 47997.62 2019-10-24 19:41:57.000 297 21236.36 408.68 43042.17 47997.64 2019-10-24 19:41:58.000 297 21236.34 408.65 43042.19 47997.64 2019-10-24 19:41:59.000 297 21236.32 408.59 43042.20 47997.65 2019-10-24 19:42:00.000 297 21236.31 408.57 43042.23 47997.66 2019-10-24 19:42:01.000 297 21236.29 408.52 43042.23 47997.64 2019-10-24 19:42:02.000 297 21236.30 408.48 43042.18 47997.62 2019-10-24 19:42:03.000 297 21236.31 408.45 43042.20 47997.65 2019-10-24 19:42:04.000 297 21236.32 408.41 43042.21 47997.63 2019-10-24 19:42:05.000 297 21236.30 408.39 43042.22 47997.62 2019-10-24 19:42:06.000 297 21236.32 408.35 43042.22 47997.64 2019-10-24 19:42:07.000 297 21236.31 408.31 43042.20 47997.63 2019-10-24 19:42:08.000 297 21236.30 408.33 43042.22 47997.65 2019-10-24 19:42:09.000 297 21236.29 408.31 43042.19 47997.63 2019-10-24 19:42:10.000 297 21236.29 408.32 43042.17 47997.61 2019-10-24 19:42:11.000 297 21236.28 408.33 43042.14 47997.59 2019-10-24 19:42:12.000 297 21236.26 408.32 43042.13 47997.56 2019-10-24 19:42:13.000 297 21236.26 408.26 43042.09 47997.53 2019-10-24 19:42:14.000 297 21236.26 408.25 43042.09 47997.55 2019-10-24 19:42:15.000 297 21236.26 408.24 43042.11 47997.51 2019-10-24 19:42:16.000 297 21236.22 408.22 43042.12 47997.50 2019-10-24 19:42:17.000 297 21236.19 408.19 43042.08 47997.48 2019-10-24 19:42:18.000 297 21236.14 408.13 43042.07 47997.43 2019-10-24 19:42:19.000 297 21236.06 408.11 43042.04 47997.46 2019-10-24 19:42:20.000 297 21236.03 408.08 43042.04 47997.40 2019-10-24 19:42:21.000 297 21236.01 408.05 43042.06 47997.38 2019-10-24 19:42:22.000 297 21235.95 407.99 43042.05 47997.35 2019-10-24 19:42:23.000 297 21235.91 407.95 43042.05 47997.31 2019-10-24 19:42:24.000 297 21235.90 407.89 43042.04 47997.31 2019-10-24 19:42:25.000 297 21235.87 407.85 43042.05 47997.31 2019-10-24 19:42:26.000 297 21235.83 407.81 43042.01 47997.30 2019-10-24 19:42:27.000 297 21235.81 407.76 43042.04 47997.26 2019-10-24 19:42:28.000 297 21235.74 407.71 43042.05 47997.24 2019-10-24 19:42:29.000 297 21235.69 407.71 43042.04 47997.22 2019-10-24 19:42:30.000 297 21235.65 407.75 43042.03 47997.20 2019-10-24 19:42:31.000 297 21235.60 407.72 43041.99 47997.16 2019-10-24 19:42:32.000 297 21235.60 407.67 43041.98 47997.11 2019-10-24 19:42:33.000 297 21235.57 407.66 43041.95 47997.09 2019-10-24 19:42:34.000 297 21235.57 407.61 43041.96 47997.10 2019-10-24 19:42:35.000 297 21235.57 407.60 43041.96 47997.11 2019-10-24 19:42:36.000 297 21235.56 407.57 43041.92 47997.09 2019-10-24 19:42:37.000 297 21235.55 407.54 43041.94 47997.07 2019-10-24 19:42:38.000 297 21235.55 407.47 43041.97 47997.08 2019-10-24 19:42:39.000 297 21235.52 407.43 43041.94 47997.08 2019-10-24 19:42:40.000 297 21235.51 407.41 43042.00 47997.10 2019-10-24 19:42:41.000 297 21235.50 407.39 43041.99 47997.10 2019-10-24 19:42:42.000 297 21235.49 407.38 43041.98 47997.07 2019-10-24 19:42:43.000 297 21235.47 407.37 43041.97 47997.07 2019-10-24 19:42:44.000 297 21235.44 407.36 43041.98 47997.03 2019-10-24 19:42:45.000 297 21235.41 407.34 43041.97 47997.03 2019-10-24 19:42:46.000 297 21235.36 407.28 43041.95 47996.99 2019-10-24 19:42:47.000 297 21235.37 407.27 43041.95 47996.99 2019-10-24 19:42:48.000 297 21235.38 407.21 43041.94 47996.98 2019-10-24 19:42:49.000 297 21235.37 407.15 43041.95 47997.02 2019-10-24 19:42:50.000 297 21235.40 407.10 43042.00 47997.05 2019-10-24 19:42:51.000 297 21235.40 407.03 43042.01 47997.06 2019-10-24 19:42:52.000 297 21235.38 407.03 43042.02 47997.08 2019-10-24 19:42:53.000 297 21235.36 407.06 43041.99 47997.05 2019-10-24 19:42:54.000 297 21235.37 407.06 43042.02 47997.04 2019-10-24 19:42:55.000 297 21235.32 407.02 43042.00 47997.03 2019-10-24 19:42:56.000 297 21235.32 406.98 43041.99 47997.01 2019-10-24 19:42:57.000 297 21235.28 406.98 43041.97 47996.98 2019-10-24 19:42:58.000 297 21235.29 406.95 43042.00 47996.99 2019-10-24 19:42:59.000 297 21235.29 406.92 43041.98 47996.98 2019-10-24 19:43:00.000 297 21235.29 406.92 43041.98 47996.94 2019-10-24 19:43:01.000 297 21235.31 406.91 43041.98 47996.97 2019-10-24 19:43:02.000 297 21235.31 406.87 43042.02 47996.95 2019-10-24 19:43:03.000 297 21235.35 406.84 43042.01 47997.01 2019-10-24 19:43:04.000 297 21235.37 406.79 43041.99 47997.02 2019-10-24 19:43:05.000 297 21235.36 406.76 43042.05 47997.03 2019-10-24 19:43:06.000 297 21235.37 406.74 43042.06 47997.08 2019-10-24 19:43:07.000 297 21235.37 406.71 43042.09 47997.09 2019-10-24 19:43:08.000 297 21235.42 406.71 43042.12 47997.11 2019-10-24 19:43:09.000 297 21235.42 406.72 43042.15 47997.12 2019-10-24 19:43:10.000 297 21235.40 406.74 43042.15 47997.15 2019-10-24 19:43:11.000 297 21235.39 406.75 43042.13 47997.15 2019-10-24 19:43:12.000 297 21235.40 406.77 43042.11 47997.08 2019-10-24 19:43:13.000 297 21235.36 406.78 43042.07 47997.11 2019-10-24 19:43:14.000 297 21235.39 406.80 43042.06 47997.07 2019-10-24 19:43:15.000 297 21235.38 406.79 43042.05 47997.09 2019-10-24 19:43:16.000 297 21235.38 406.77 43042.05 47997.07 2019-10-24 19:43:17.000 297 21235.38 406.76 43042.07 47997.06 2019-10-24 19:43:18.000 297 21235.41 406.75 43042.05 47997.05 2019-10-24 19:43:19.000 297 21235.35 406.75 43042.05 47997.06 2019-10-24 19:43:20.000 297 21235.31 406.76 43042.05 47997.04 2019-10-24 19:43:21.000 297 21235.27 406.76 43042.03 47997.04 2019-10-24 19:43:22.000 297 21235.25 406.76 43042.06 47997.01 2019-10-24 19:43:23.000 297 21235.24 406.75 43042.02 47997.02 2019-10-24 19:43:24.000 297 21235.22 406.73 43042.07 47996.99 2019-10-24 19:43:25.000 297 21235.19 406.69 43042.09 47996.99 2019-10-24 19:43:26.000 297 21235.14 406.71 43042.08 47996.98 2019-10-24 19:43:27.000 297 21235.07 406.80 43042.03 47996.97 2019-10-24 19:43:28.000 297 21235.04 406.88 43041.95 47996.88 2019-10-24 19:43:29.000 297 21234.98 406.91 43041.89 47996.82 2019-10-24 19:43:30.000 297 21234.96 406.91 43041.80 47996.73 2019-10-24 19:43:31.000 297 21234.92 406.89 43041.79 47996.66 2019-10-24 19:43:32.000 297 21234.92 406.82 43041.80 47996.60 2019-10-24 19:43:33.000 297 21234.90 406.75 43041.80 47996.58 2019-10-24 19:43:34.000 297 21234.90 406.71 43041.79 47996.59 2019-10-24 19:43:35.000 297 21234.92 406.64 43041.79 47996.60 2019-10-24 19:43:36.000 297 21234.88 406.54 43041.81 47996.59 2019-10-24 19:43:37.000 297 21234.92 406.46 43041.87 47996.63 2019-10-24 19:43:38.000 297 21234.94 406.38 43041.91 47996.68 2019-10-24 19:43:39.000 297 21234.92 406.32 43041.93 47996.72 2019-10-24 19:43:40.000 297 21234.91 406.27 43041.97 47996.76 2019-10-24 19:43:41.000 297 21234.88 406.25 43042.01 47996.78 2019-10-24 19:43:42.000 297 21234.85 406.23 43042.04 47996.79 2019-10-24 19:43:43.000 297 21234.83 406.22 43042.03 47996.79 2019-10-24 19:43:44.000 297 21234.80 406.20 43042.05 47996.79 2019-10-24 19:43:45.000 297 21234.77 406.19 43042.04 47996.76 2019-10-24 19:43:46.000 297 21234.74 406.16 43042.02 47996.73 2019-10-24 19:43:47.000 297 21234.70 406.16 43042.01 47996.70 2019-10-24 19:43:48.000 297 21234.69 406.14 43042.04 47996.73 2019-10-24 19:43:49.000 297 21234.67 406.19 43042.04 47996.72 2019-10-24 19:43:50.000 297 21234.65 406.18 43042.01 47996.70 2019-10-24 19:43:51.000 297 21234.65 406.16 43042.04 47996.68 2019-10-24 19:43:52.000 297 21234.64 406.14 43042.05 47996.72 2019-10-24 19:43:53.000 297 21234.62 406.14 43042.05 47996.69 2019-10-24 19:43:54.000 297 21234.63 406.13 43042.05 47996.72 2019-10-24 19:43:55.000 297 21234.61 406.11 43042.09 47996.73 2019-10-24 19:43:56.000 297 21234.61 406.10 43042.09 47996.71 2019-10-24 19:43:57.000 297 21234.62 406.08 43042.13 47996.72 2019-10-24 19:43:58.000 297 21234.58 406.07 43042.11 47996.75 2019-10-24 19:43:59.000 297 21234.57 406.07 43042.11 47996.72 2019-10-24 19:44:00.000 297 21234.56 406.09 43042.11 47996.71 2019-10-24 19:44:01.000 297 21234.55 406.12 43042.10 47996.71 2019-10-24 19:44:02.000 297 21234.56 406.11 43042.08 47996.70 2019-10-24 19:44:03.000 297 21234.52 406.10 43042.06 47996.71 2019-10-24 19:44:04.000 297 21234.50 406.08 43042.04 47996.67 2019-10-24 19:44:05.000 297 21234.50 406.06 43042.05 47996.67 2019-10-24 19:44:06.000 297 21234.49 406.05 43042.05 47996.66 2019-10-24 19:44:07.000 297 21234.48 406.03 43042.05 47996.66 2019-10-24 19:44:08.000 297 21234.48 406.00 43042.07 47996.64 2019-10-24 19:44:09.000 297 21234.46 405.98 43042.10 47996.67 2019-10-24 19:44:10.000 297 21234.47 405.97 43042.09 47996.65 2019-10-24 19:44:11.000 297 21234.44 406.00 43042.09 47996.68 2019-10-24 19:44:12.000 297 21234.44 406.00 43042.08 47996.66 2019-10-24 19:44:13.000 297 21234.42 406.00 43042.07 47996.64 2019-10-24 19:44:14.000 297 21234.40 405.95 43042.07 47996.65 2019-10-24 19:44:15.000 297 21234.39 405.93 43042.06 47996.64 2019-10-24 19:44:16.000 297 21234.33 405.93 43042.04 47996.61 2019-10-24 19:44:17.000 297 21234.30 405.90 43042.04 47996.59 2019-10-24 19:44:18.000 297 21234.28 405.84 43042.08 47996.58 2019-10-24 19:44:19.000 297 21234.25 405.79 43042.08 47996.58 2019-10-24 19:44:20.000 297 21234.21 405.75 43042.09 47996.57 2019-10-24 19:44:21.000 297 21234.21 405.70 43042.12 47996.58 2019-10-24 19:44:22.000 297 21234.17 405.68 43042.13 47996.58 2019-10-24 19:44:23.000 297 21234.11 405.67 43042.14 47996.54 2019-10-24 19:44:24.000 297 21234.07 405.64 43042.13 47996.53 2019-10-24 19:44:25.000 297 21234.07 405.61 43042.12 47996.54 2019-10-24 19:44:26.000 297 21234.06 405.58 43042.11 47996.51 2019-10-24 19:44:27.000 297 21234.06 405.55 43042.13 47996.49 2019-10-24 19:44:28.000 297 21234.06 405.49 43042.15 47996.48 2019-10-24 19:44:29.000 297 21234.04 405.47 43042.16 47996.55 2019-10-24 19:44:30.000 297 21234.09 405.44 43042.18 47996.53 2019-10-24 19:44:31.000 297 21234.12 405.39 43042.19 47996.55 2019-10-24 19:44:32.000 297 21234.12 405.35 43042.25 47996.58 2019-10-24 19:44:33.000 297 21234.11 405.30 43042.26 47996.61 2019-10-24 19:44:34.000 297 21234.16 405.22 43042.28 47996.64 2019-10-24 19:44:35.000 297 21234.14 405.18 43042.34 47996.69 2019-10-24 19:44:36.000 297 21234.18 405.12 43042.36 47996.74 2019-10-24 19:44:37.000 297 21234.23 405.08 43042.37 47996.79 2019-10-24 19:44:38.000 297 21234.22 405.05 43042.41 47996.80 2019-10-24 19:44:39.000 297 21234.23 405.05 43042.43 47996.83 2019-10-24 19:44:40.000 297 21234.27 405.00 43042.46 47996.84 2019-10-24 19:44:41.000 297 21234.32 404.95 43042.47 47996.90 2019-10-24 19:44:42.000 297 21234.33 404.89 43042.50 47996.91 2019-10-24 19:44:43.000 297 21234.36 404.84 43042.54 47996.96 2019-10-24 19:44:44.000 297 21234.42 404.80 43042.55 47997.02 2019-10-24 19:44:45.000 297 21234.44 404.78 43042.59 47997.05 2019-10-24 19:44:46.000 297 21234.45 404.77 43042.63 47997.07 2019-10-24 19:44:47.000 297 21234.47 404.77 43042.65 47997.10 2019-10-24 19:44:48.000 297 21234.49 404.79 43042.66 47997.14 2019-10-24 19:44:49.000 297 21234.52 404.78 43042.66 47997.11 2019-10-24 19:44:50.000 297 21234.56 404.74 43042.64 47997.15 2019-10-24 19:44:51.000 297 21234.62 404.70 43042.65 47997.20 2019-10-24 19:44:52.000 297 21234.66 404.67 43042.68 47997.23 2019-10-24 19:44:53.000 297 21234.71 404.64 43042.71 47997.23 2019-10-24 19:44:54.000 297 21234.77 404.61 43042.69 47997.29 2019-10-24 19:44:55.000 297 21234.82 404.56 43042.70 47997.31 2019-10-24 19:44:56.000 297 21234.89 404.59 43042.73 47997.35 2019-10-24 19:44:57.000 297 21234.89 404.60 43042.73 47997.37 2019-10-24 19:44:58.000 297 21234.88 404.64 43042.69 47997.38 2019-10-24 19:44:59.000 297 21234.91 404.66 43042.69 47997.39 2019-10-24 19:45:00.000 297 21234.91 404.67 43042.65 47997.36 2019-10-24 19:45:01.000 297 21234.95 404.73 43042.62 47997.36 2019-10-24 19:45:02.000 297 21234.97 404.76 43042.61 47997.36 2019-10-24 19:45:03.000 297 21234.97 404.83 43042.54 47997.31 2019-10-24 19:45:04.000 297 21234.96 404.86 43042.49 47997.28 2019-10-24 19:45:05.000 297 21234.93 404.94 43042.49 47997.27 2019-10-24 19:45:06.000 297 21234.94 404.94 43042.49 47997.21 2019-10-24 19:45:07.000 297 21234.94 404.96 43042.45 47997.19 2019-10-24 19:45:08.000 297 21234.95 404.97 43042.41 47997.16 2019-10-24 19:45:09.000 297 21234.95 404.96 43042.42 47997.13 2019-10-24 19:45:10.000 297 21234.95 404.91 43042.42 47997.11 2019-10-24 19:45:11.000 297 21234.94 404.92 43042.40 47997.13 2019-10-24 19:45:12.000 297 21234.91 404.91 43042.38 47997.12 2019-10-24 19:45:13.000 297 21234.90 404.91 43042.39 47997.09 2019-10-24 19:45:14.000 297 21234.89 404.91 43042.38 47997.07 2019-10-24 19:45:15.000 297 21234.85 404.90 43042.38 47997.05 2019-10-24 19:45:16.000 297 21234.82 404.91 43042.38 47997.09 2019-10-24 19:45:17.000 297 21234.83 404.94 43042.37 47997.05 2019-10-24 19:45:18.000 297 21234.84 404.89 43042.43 47997.03 2019-10-24 19:45:19.000 297 21234.84 404.82 43042.42 47997.06 2019-10-24 19:45:20.000 297 21234.82 404.78 43042.42 47997.10 2019-10-24 19:45:21.000 297 21234.85 404.73 43042.45 47997.09 2019-10-24 19:45:22.000 297 21234.84 404.70 43042.45 47997.11 2019-10-24 19:45:23.000 297 21234.86 404.68 43042.45 47997.11 2019-10-24 19:45:24.000 297 21234.87 404.64 43042.49 47997.17 2019-10-24 19:45:25.000 297 21234.88 404.58 43042.49 47997.15 2019-10-24 19:45:26.000 297 21234.88 404.56 43042.48 47997.15 2019-10-24 19:45:27.000 297 21234.86 404.53 43042.48 47997.17 2019-10-24 19:45:28.000 297 21234.86 404.50 43042.48 47997.15 2019-10-24 19:45:29.000 297 21234.86 404.45 43042.50 47997.17 2019-10-24 19:45:30.000 297 21234.85 404.40 43042.50 47997.19 2019-10-24 19:45:31.000 297 21234.88 404.36 43042.51 47997.18 2019-10-24 19:45:32.000 297 21234.87 404.30 43042.51 47997.19 2019-10-24 19:45:33.000 297 21234.91 404.26 43042.53 47997.22 2019-10-24 19:45:34.000 297 21234.89 404.23 43042.51 47997.20 2019-10-24 19:45:35.000 297 21234.90 404.20 43042.51 47997.20 2019-10-24 19:45:36.000 297 21234.93 404.16 43042.52 47997.20 2019-10-24 19:45:37.000 297 21234.92 404.10 43042.52 47997.20 2019-10-24 19:45:38.000 297 21234.95 404.05 43042.53 47997.22 2019-10-24 19:45:39.000 297 21234.94 404.01 43042.51 47997.21 2019-10-24 19:45:40.000 297 21234.93 403.98 43042.47 47997.20 2019-10-24 19:45:41.000 297 21234.97 403.97 43042.45 47997.20 2019-10-24 19:45:42.000 297 21234.97 403.94 43042.44 47997.21 2019-10-24 19:45:43.000 297 21234.96 403.90 43042.43 47997.20 2019-10-24 19:45:44.000 297 21234.99 403.85 43042.46 47997.19 2019-10-24 19:45:45.000 297 21235.00 403.80 43042.48 47997.21 2019-10-24 19:45:46.000 297 21235.01 403.78 43042.47 47997.19 2019-10-24 19:45:47.000 297 21235.00 403.75 43042.45 47997.22 2019-10-24 19:45:48.000 297 21234.97 403.74 43042.47 47997.19 2019-10-24 19:45:49.000 297 21234.97 403.74 43042.43 47997.19 2019-10-24 19:45:50.000 297 21234.97 403.73 43042.40 47997.17 2019-10-24 19:45:51.000 297 21234.96 403.69 43042.38 47997.16 2019-10-24 19:45:52.000 297 21234.96 403.66 43042.39 47997.14 2019-10-24 19:45:53.000 297 21234.96 403.62 43042.40 47997.15 2019-10-24 19:45:54.000 297 21234.92 403.60 43042.42 47997.12 2019-10-24 19:45:55.000 297 21234.89 403.58 43042.42 47997.13 2019-10-24 19:45:56.000 297 21234.85 403.55 43042.40 47997.14 2019-10-24 19:45:57.000 297 21234.82 403.52 43042.43 47997.10 2019-10-24 19:45:58.000 297 21234.79 403.49 43042.45 47997.09 2019-10-24 19:45:59.000 297 21234.77 403.44 43042.45 47997.09 2019-10-24 19:46:00.000 297 21234.74 403.44 43042.45 47997.08 2019-10-24 19:46:01.000 297 21234.70 403.42 43042.43 47997.04 2019-10-24 19:46:02.000 297 21234.61 403.42 43042.43 47997.02 2019-10-24 19:46:03.000 297 21234.58 403.39 43042.42 47997.01 2019-10-24 19:46:04.000 297 21234.56 403.41 43042.40 47997.01 2019-10-24 19:46:05.000 297 21234.54 403.42 43042.39 47996.94 2019-10-24 19:46:06.000 297 21234.55 403.41 43042.39 47996.95 2019-10-24 19:46:07.000 297 21234.53 403.41 43042.38 47996.94 2019-10-24 19:46:08.000 297 21234.53 403.40 43042.39 47996.92 2019-10-24 19:46:09.000 297 21234.51 403.44 43042.38 47996.91 2019-10-24 19:46:10.000 297 21234.48 403.51 43042.33 47996.87 2019-10-24 19:46:11.000 297 21234.50 403.58 43042.24 47996.85 2019-10-24 19:46:12.000 297 21234.50 403.60 43042.17 47996.77 2019-10-24 19:46:13.000 297 21234.52 403.64 43042.14 47996.74 2019-10-24 19:46:14.000 297 21234.54 403.63 43042.10 47996.70 2019-10-24 19:46:15.000 297 21234.56 403.61 43042.08 47996.65 2019-10-24 19:46:16.000 297 21234.57 403.57 43042.07 47996.68 2019-10-24 19:46:17.000 297 21234.61 403.55 43042.07 47996.65 2019-10-24 19:46:18.000 297 21234.72 403.51 43042.09 47996.73 2019-10-24 19:46:19.000 297 21234.75 403.50 43042.11 47996.72 2019-10-24 19:46:20.000 297 21234.75 403.58 43042.14 47996.79 2019-10-24 19:46:21.000 297 21234.79 403.61 43042.12 47996.78 2019-10-24 19:46:22.000 297 21234.82 403.63 43042.08 47996.80 2019-10-24 19:46:23.000 297 21234.83 403.64 43042.12 47996.80 2019-10-24 19:46:24.000 297 21234.86 403.66 43042.13 47996.82 2019-10-24 19:46:25.000 297 21234.94 403.69 43042.11 47996.87 2019-10-24 19:46:26.000 297 21234.96 403.72 43042.13 47996.87 2019-10-24 19:46:27.000 297 21234.98 403.80 43042.14 47996.88 2019-10-24 19:46:28.000 297 21235.02 403.84 43042.14 47996.93 2019-10-24 19:46:29.000 297 21235.02 403.87 43042.12 47996.91 2019-10-24 19:46:30.000 297 21235.05 403.90 43042.12 47996.95 2019-10-24 19:46:31.000 297 21235.08 403.93 43042.13 47996.95 2019-10-24 19:46:32.000 297 21235.09 403.97 43042.13 47996.96 2019-10-24 19:46:33.000 297 21235.14 403.94 43042.16 47996.94 2019-10-24 19:46:34.000 297 21235.14 403.94 43042.14 47996.98 2019-10-24 19:46:35.000 297 21235.14 403.95 43042.13 47996.99 2019-10-24 19:46:36.000 297 21235.17 403.96 43042.14 47997.01 2019-10-24 19:46:37.000 297 21235.20 403.95 43042.15 47997.02 2019-10-24 19:46:38.000 297 21235.20 403.96 43042.16 47997.04 2019-10-24 19:46:39.000 297 21235.19 403.97 43042.17 47997.03 2019-10-24 19:46:40.000 297 21235.23 403.99 43042.17 47997.05 2019-10-24 19:46:41.000 297 21235.25 403.96 43042.17 47997.06 2019-10-24 19:46:42.000 297 21235.26 403.92 43042.15 47997.06 2019-10-24 19:46:43.000 297 21235.28 403.92 43042.20 47997.08 2019-10-24 19:46:44.000 297 21235.26 403.92 43042.23 47997.08 2019-10-24 19:46:45.000 297 21235.32 403.91 43042.20 47997.10 2019-10-24 19:46:46.000 297 21235.35 403.92 43042.20 47997.11 2019-10-24 19:46:47.000 297 21235.36 403.93 43042.22 47997.13 2019-10-24 19:46:48.000 297 21235.34 403.93 43042.22 47997.10 2019-10-24 19:46:49.000 297 21235.34 403.96 43042.18 47997.11 2019-10-24 19:46:50.000 297 21235.35 403.99 43042.17 47997.08 2019-10-24 19:46:51.000 297 21235.36 404.02 43042.14 47997.07 2019-10-24 19:46:52.000 297 21235.36 404.07 43042.08 47997.06 2019-10-24 19:46:53.000 297 21235.31 404.15 43041.99 47997.00 2019-10-24 19:46:54.000 297 21235.29 404.23 43041.97 47996.95 2019-10-24 19:46:55.000 297 21235.30 404.26 43041.92 47996.88 2019-10-24 19:46:56.000 297 21235.35 404.20 43041.88 47996.84 2019-10-24 19:46:57.000 297 21235.35 404.22 43041.87 47996.84 2019-10-24 19:46:58.000 297 21235.34 404.25 43041.89 47996.80 2019-10-24 19:46:59.000 297 21235.35 404.22 43041.87 47996.85 2019-10-24 19:47:00.000 297 21235.39 404.15 43041.87 47996.83 2019-10-24 19:47:01.000 297 21235.44 404.08 43041.92 47996.84 2019-10-24 19:47:02.000 297 21235.47 404.03 43041.95 47996.92 2019-10-24 19:47:03.000 297 21235.46 404.01 43041.94 47996.93 2019-10-24 19:47:04.000 297 21235.51 403.99 43041.97 47997.00 2019-10-24 19:47:05.000 297 21235.52 403.98 43042.03 47997.04 2019-10-24 19:47:06.000 297 21235.56 403.93 43042.09 47997.07 2019-10-24 19:47:07.000 297 21235.60 403.90 43042.12 47997.11 2019-10-24 19:47:08.000 297 21235.58 403.91 43042.09 47997.12 2019-10-24 19:47:09.000 297 21235.58 403.90 43042.12 47997.13 2019-10-24 19:47:10.000 297 21235.62 403.89 43042.14 47997.16 2019-10-24 19:47:11.000 297 21235.64 403.91 43042.14 47997.17 2019-10-24 19:47:12.000 297 21235.64 403.94 43042.13 47997.15 2019-10-24 19:47:13.000 297 21235.65 403.91 43042.14 47997.18 2019-10-24 19:47:14.000 297 21235.65 403.92 43042.12 47997.19 2019-10-24 19:47:15.000 297 21235.66 403.96 43042.09 47997.19 2019-10-24 19:47:16.000 297 21235.67 403.96 43042.14 47997.17 2019-10-24 19:47:17.000 297 21235.70 403.98 43042.11 47997.18 2019-10-24 19:47:18.000 297 21235.73 403.96 43042.11 47997.19 2019-10-24 19:47:19.000 297 21235.79 403.97 43042.09 47997.18 2019-10-24 19:47:20.000 297 21235.79 404.00 43042.08 47997.20 2019-10-24 19:47:21.000 297 21235.78 404.01 43042.09 47997.23 2019-10-24 19:47:22.000 297 21235.80 404.04 43042.08 47997.22 2019-10-24 19:47:23.000 297 21235.82 404.05 43042.10 47997.22 2019-10-24 19:47:24.000 297 21235.86 404.04 43042.08 47997.22 2019-10-24 19:47:25.000 297 21235.82 404.04 43042.04 47997.22 2019-10-24 19:47:26.000 297 21235.81 404.09 43042.02 47997.21 2019-10-24 19:47:27.000 297 21235.77 404.11 43042.00 47997.21 2019-10-24 19:47:28.000 297 21235.76 404.13 43042.02 47997.20 2019-10-24 19:47:29.000 297 21235.75 404.14 43042.01 47997.17 2019-10-24 19:47:30.000 297 21235.77 404.15 43042.02 47997.17 2019-10-24 19:47:31.000 297 21235.75 404.16 43042.00 47997.12 2019-10-24 19:47:32.000 297 21235.75 404.12 43042.00 47997.14 2019-10-24 19:47:33.000 297 21235.75 404.14 43042.02 47997.13 2019-10-24 19:47:34.000 297 21235.73 404.15 43042.02 47997.15 2019-10-24 19:47:35.000 297 21235.73 404.19 43042.01 47997.12 2019-10-24 19:47:36.000 297 21235.71 404.20 43041.98 47997.14 2019-10-24 19:47:37.000 297 21235.73 404.17 43041.96 47997.10 2019-10-24 19:47:38.000 297 21235.72 404.18 43041.93 47997.07 2019-10-24 19:47:39.000 297 21235.72 404.14 43041.91 47997.09 2019-10-24 19:47:40.000 297 21235.75 404.13 43041.90 47997.06 2019-10-24 19:47:41.000 297 21235.78 404.12 43041.89 47997.07 2019-10-24 19:47:42.000 297 21235.81 404.08 43041.92 47997.09 2019-10-24 19:47:43.000 297 21235.85 404.03 43041.99 47997.10 2019-10-24 19:47:44.000 297 21235.88 404.00 43041.98 47997.14 2019-10-24 19:47:45.000 297 21235.88 404.00 43041.97 47997.15 2019-10-24 19:47:46.000 297 21235.92 404.00 43041.97 47997.19 2019-10-24 19:47:47.000 297 21235.93 404.00 43041.95 47997.21 2019-10-24 19:47:48.000 297 21235.92 404.01 43041.95 47997.19 2019-10-24 19:47:49.000 297 21235.92 403.98 43041.98 47997.18 2019-10-24 19:47:50.000 297 21235.94 403.96 43041.96 47997.18 2019-10-24 19:47:51.000 297 21235.95 403.95 43041.94 47997.19 2019-10-24 19:47:52.000 297 21235.94 403.92 43041.96 47997.21 2019-10-24 19:47:53.000 297 21235.96 403.91 43041.97 47997.21 2019-10-24 19:47:54.000 297 21236.02 403.92 43041.98 47997.21 2019-10-24 19:47:55.000 297 21236.04 403.89 43041.98 47997.25 2019-10-24 19:47:56.000 297 21236.07 403.86 43041.97 47997.23 2019-10-24 19:47:57.000 297 21236.07 403.86 43041.98 47997.28 2019-10-24 19:47:58.000 297 21236.07 403.84 43041.97 47997.26 2019-10-24 19:47:59.000 297 21236.08 403.84 43041.99 47997.29 2019-10-24 19:48:00.000 297 21236.04 403.82 43042.00 47997.29 2019-10-24 19:48:01.000 297 21236.05 403.79 43042.01 47997.28 2019-10-24 19:48:02.000 297 21236.03 403.80 43042.01 47997.29 2019-10-24 19:48:03.000 297 21236.02 403.77 43042.01 47997.30 2019-10-24 19:48:04.000 297 21236.04 403.75 43042.05 47997.30 2019-10-24 19:48:05.000 297 21236.00 403.76 43042.07 47997.31 2019-10-24 19:48:06.000 297 21236.02 403.73 43042.06 47997.31 2019-10-24 19:48:07.000 297 21236.03 403.68 43042.07 47997.32 2019-10-24 19:48:08.000 297 21236.06 403.64 43042.07 47997.33 2019-10-24 19:48:09.000 297 21236.03 403.62 43042.07 47997.31 2019-10-24 19:48:10.000 297 21236.03 403.60 43042.06 47997.32 2019-10-24 19:48:11.000 297 21236.05 403.56 43042.08 47997.35 2019-10-24 19:48:12.000 297 21236.05 403.53 43042.13 47997.36 2019-10-24 19:48:13.000 297 21236.05 403.51 43042.13 47997.38 2019-10-24 19:48:14.000 297 21236.05 403.47 43042.14 47997.40 2019-10-24 19:48:15.000 297 21236.05 403.45 43042.17 47997.38 2019-10-24 19:48:16.000 297 21236.00 403.44 43042.18 47997.40 2019-10-24 19:48:17.000 297 21236.00 403.39 43042.18 47997.39 2019-10-24 19:48:18.000 297 21235.98 403.36 43042.20 47997.40 2019-10-24 19:48:19.000 297 21235.94 403.32 43042.25 47997.40 2019-10-24 19:48:20.000 297 21235.91 403.30 43042.27 47997.40 2019-10-24 19:48:21.000 297 21235.88 403.27 43042.27 47997.38 2019-10-24 19:48:22.000 297 21235.83 403.25 43042.26 47997.40 2019-10-24 19:48:23.000 297 21235.80 403.23 43042.24 47997.39 2019-10-24 19:48:24.000 297 21235.78 403.21 43042.24 47997.40 2019-10-24 19:48:25.000 297 21235.74 403.19 43042.29 47997.37 2019-10-24 19:48:26.000 297 21235.72 403.18 43042.30 47997.36 2019-10-24 19:48:27.000 297 21235.71 403.16 43042.30 47997.37 2019-10-24 19:48:28.000 297 21235.71 403.11 43042.33 47997.35 2019-10-24 19:48:29.000 297 21235.69 403.08 43042.32 47997.36 2019-10-24 19:48:30.000 297 21235.66 403.05 43042.30 47997.35 2019-10-24 19:48:31.000 297 21235.65 403.04 43042.32 47997.37 2019-10-24 19:48:32.000 297 21235.61 403.03 43042.33 47997.36 2019-10-24 19:48:33.000 297 21235.60 403.00 43042.33 47997.34 2019-10-24 19:48:34.000 297 21235.60 403.01 43042.33 47997.33 2019-10-24 19:48:35.000 297 21235.60 402.99 43042.34 47997.34 2019-10-24 19:48:36.000 297 21235.56 402.98 43042.33 47997.32 2019-10-24 19:48:37.000 297 21235.53 402.95 43042.30 47997.32 2019-10-24 19:48:38.000 297 21235.50 402.94 43042.30 47997.29 2019-10-24 19:48:39.000 297 21235.49 402.91 43042.33 47997.29 2019-10-24 19:48:40.000 297 21235.48 402.87 43042.32 47997.29 2019-10-24 19:48:41.000 297 21235.48 402.84 43042.34 47997.29 2019-10-24 19:48:42.000 297 21235.47 402.81 43042.36 47997.34 2019-10-24 19:48:43.000 297 21235.45 402.77 43042.38 47997.30 2019-10-24 19:48:44.000 297 21235.46 402.74 43042.40 47997.35 2019-10-24 19:48:45.000 297 21235.42 402.72 43042.41 47997.33 2019-10-24 19:48:46.000 297 21235.38 402.70 43042.43 47997.32 2019-10-24 19:48:47.000 297 21235.37 402.68 43042.46 47997.31 2019-10-24 19:48:48.000 297 21235.35 402.67 43042.45 47997.33 2019-10-24 19:48:49.000 297 21235.29 402.68 43042.43 47997.32 2019-10-24 19:48:50.000 297 21235.19 402.71 43042.41 47997.28 2019-10-24 19:48:51.000 297 21235.15 402.73 43042.42 47997.24 2019-10-24 19:48:52.000 297 21235.11 402.69 43042.45 47997.22 2019-10-24 19:48:53.000 297 21235.08 402.64 43042.47 47997.23 2019-10-24 19:48:54.000 297 21235.05 402.62 43042.44 47997.19 2019-10-24 19:48:55.000 297 21235.01 402.62 43042.46 47997.21 2019-10-24 19:48:56.000 297 21234.99 402.58 43042.46 47997.18 2019-10-24 19:48:57.000 297 21234.98 402.58 43042.45 47997.17 2019-10-24 19:48:58.000 297 21234.93 402.57 43042.44 47997.17 2019-10-24 19:48:59.000 297 21234.89 402.57 43042.44 47997.12 2019-10-24 19:49:00.000 297 21234.86 402.58 43042.41 47997.13 2019-10-24 19:49:01.000 297 21234.80 402.61 43042.37 47997.08 2019-10-24 19:49:02.000 297 21234.81 402.56 43042.37 47997.04 2019-10-24 19:49:03.000 297 21234.74 402.55 43042.37 47996.98 2019-10-24 19:49:04.000 297 21234.69 402.50 43042.36 47996.98 2019-10-24 19:49:05.000 297 21234.63 402.46 43042.32 47996.95 2019-10-24 19:49:06.000 297 21234.55 402.45 43042.32 47996.92 2019-10-24 19:49:07.000 297 21234.51 402.42 43042.34 47996.90 2019-10-24 19:49:08.000 297 21234.48 402.36 43042.36 47996.87 2019-10-24 19:49:09.000 297 21234.40 402.33 43042.37 47996.85 2019-10-24 19:49:10.000 297 21234.35 402.28 43042.36 47996.81 2019-10-24 19:49:11.000 297 21234.31 402.21 43042.37 47996.80 2019-10-24 19:49:12.000 297 21234.28 402.14 43042.35 47996.76 2019-10-24 19:49:13.000 297 21234.25 402.08 43042.39 47996.76 2019-10-24 19:49:14.000 297 21234.16 402.00 43042.38 47996.76 2019-10-24 19:49:15.000 297 21234.13 401.95 43042.37 47996.76 2019-10-24 19:49:16.000 297 21234.08 401.89 43042.40 47996.74 2019-10-24 19:49:17.000 297 21234.05 401.88 43042.42 47996.74 2019-10-24 19:49:18.000 297 21234.04 401.78 43042.43 47996.72 2019-10-24 19:49:19.000 297 21233.97 401.71 43042.46 47996.71 2019-10-24 19:49:20.000 297 21233.91 401.67 43042.48 47996.71 2019-10-24 19:49:21.000 297 21233.89 401.61 43042.49 47996.70 2019-10-24 19:49:22.000 297 21233.87 401.56 43042.53 47996.70 2019-10-24 19:49:23.000 297 21233.78 401.56 43042.51 47996.69 2019-10-24 19:49:24.000 297 21233.73 401.54 43042.50 47996.68 2019-10-24 19:49:25.000 297 21233.69 401.56 43042.49 47996.61 2019-10-24 19:49:26.000 297 21233.62 401.59 43042.46 47996.57 2019-10-24 19:49:27.000 297 21233.55 401.57 43042.47 47996.55 2019-10-24 19:49:28.000 297 21233.53 401.55 43042.47 47996.53 2019-10-24 19:49:29.000 297 21233.49 401.54 43042.46 47996.51 2019-10-24 19:49:30.000 297 21233.45 401.57 43042.43 47996.49 2019-10-24 19:49:31.000 297 21233.40 401.64 43042.39 47996.46 2019-10-24 19:49:32.000 297 21233.30 401.72 43042.34 47996.41 2019-10-24 19:49:33.000 297 21233.26 401.75 43042.31 47996.34 2019-10-24 19:49:34.000 297 21233.28 401.76 43042.25 47996.26 2019-10-24 19:49:35.000 297 21233.26 401.75 43042.23 47996.21 2019-10-24 19:49:36.000 297 21233.25 401.76 43042.20 47996.20 2019-10-24 19:49:37.000 297 21233.24 401.77 43042.20 47996.17 2019-10-24 19:49:38.000 297 21233.24 401.73 43042.16 47996.11 2019-10-24 19:49:39.000 297 21233.21 401.69 43042.14 47996.09 2019-10-24 19:49:40.000 297 21233.17 401.68 43042.13 47996.11 2019-10-24 19:49:41.000 297 21233.19 401.67 43042.13 47996.09 2019-10-24 19:49:42.000 297 21233.12 401.76 43042.09 47996.09 2019-10-24 19:49:43.000 297 21233.05 401.88 43042.04 47996.02 2019-10-24 19:49:44.000 297 21233.04 401.89 43041.98 47995.93 2019-10-24 19:49:45.000 297 21232.99 401.86 43041.94 47995.86 2019-10-24 19:49:46.000 297 21232.97 401.85 43041.92 47995.85 2019-10-24 19:49:47.000 297 21232.96 401.84 43041.91 47995.79 2019-10-24 19:49:48.000 297 21232.95 401.83 43041.89 47995.78 2019-10-24 19:49:49.000 297 21232.95 401.83 43041.87 47995.77 2019-10-24 19:49:50.000 297 21232.97 401.80 43041.88 47995.76 2019-10-24 19:49:51.000 297 21232.97 401.79 43041.89 47995.77 2019-10-24 19:49:52.000 297 21232.99 401.73 43041.91 47995.75 2019-10-24 19:49:53.000 297 21233.01 401.69 43041.93 47995.77 2019-10-24 19:49:54.000 297 21233.07 401.58 43041.99 47995.82 2019-10-24 19:49:55.000 297 21233.15 401.52 43041.99 47995.89 2019-10-24 19:49:56.000 297 21233.21 401.47 43042.04 47995.95 2019-10-24 19:49:57.000 297 21233.29 401.44 43042.09 47995.98 2019-10-24 19:49:58.000 297 21233.35 401.43 43042.13 47996.08 2019-10-24 19:49:59.000 297 21233.36 401.45 43042.11 47996.13 2019-10-24 19:50:00.000 297 21233.46 401.46 43042.12 47996.14 2019-10-24 19:50:01.000 297 21233.51 401.46 43042.12 47996.16 2019-10-24 19:50:02.000 297 21233.57 401.46 43042.14 47996.22 2019-10-24 19:50:03.000 297 21233.61 401.51 43042.13 47996.27 2019-10-24 19:50:04.000 297 21233.66 401.54 43042.14 47996.24 2019-10-24 19:50:05.000 297 21233.73 401.52 43042.12 47996.29 2019-10-24 19:50:06.000 297 21233.83 401.54 43042.11 47996.32 2019-10-24 19:50:07.000 297 21233.86 401.57 43042.11 47996.34 2019-10-24 19:50:08.000 297 21233.94 401.59 43042.10 47996.38 2019-10-24 19:50:09.000 297 21233.97 401.62 43042.08 47996.36 2019-10-24 19:50:10.000 297 21234.01 401.65 43042.11 47996.41 2019-10-24 19:50:11.000 297 21234.08 401.67 43042.10 47996.41 2019-10-24 19:50:12.000 297 21234.11 401.71 43042.08 47996.42 2019-10-24 19:50:13.000 297 21234.16 401.71 43042.06 47996.40 2019-10-24 19:50:14.000 297 21234.17 401.74 43042.08 47996.42 2019-10-24 19:50:15.000 297 21234.18 401.75 43042.07 47996.43 2019-10-24 19:50:16.000 297 21234.19 401.79 43042.09 47996.44 2019-10-24 19:50:17.000 297 21234.20 401.78 43042.04 47996.44 2019-10-24 19:50:18.000 297 21234.21 401.79 43042.02 47996.45 2019-10-24 19:50:19.000 297 21234.23 401.82 43042.01 47996.43 2019-10-24 19:50:20.000 297 21234.24 401.83 43042.01 47996.39 2019-10-24 19:50:21.000 297 21234.23 401.84 43042.00 47996.43 2019-10-24 19:50:22.000 297 21234.22 401.83 43042.00 47996.40 2019-10-24 19:50:23.000 297 21234.25 401.81 43041.98 47996.42 2019-10-24 19:50:24.000 297 21234.24 401.81 43041.98 47996.41 2019-10-24 19:50:25.000 297 21234.25 401.80 43042.00 47996.42 2019-10-24 19:50:26.000 297 21234.27 401.78 43042.03 47996.45 2019-10-24 19:50:27.000 297 21234.27 401.74 43042.04 47996.41 2019-10-24 19:50:28.000 297 21234.26 401.70 43042.04 47996.43 2019-10-24 19:50:29.000 297 21234.23 401.69 43042.02 47996.44 2019-10-24 19:50:30.000 297 21234.22 401.74 43042.01 47996.40 2019-10-24 19:50:31.000 297 21234.17 401.75 43041.98 47996.38 2019-10-24 19:50:32.000 297 21234.16 401.69 43041.93 47996.34 2019-10-24 19:50:33.000 297 21234.13 401.63 43041.96 47996.34 2019-10-24 19:50:34.000 297 21234.16 401.55 43041.95 47996.31 2019-10-24 19:50:35.000 297 21234.13 401.48 43041.96 47996.33 2019-10-24 19:50:36.000 297 21234.13 401.43 43041.96 47996.35 2019-10-24 19:50:37.000 297 21234.15 401.38 43041.98 47996.35 2019-10-24 19:50:38.000 297 21234.14 401.32 43042.01 47996.38 2019-10-24 19:50:39.000 297 21234.16 401.24 43042.04 47996.42 2019-10-24 19:50:40.000 297 21234.16 401.21 43042.09 47996.44 2019-10-24 19:50:41.000 297 21234.18 401.18 43042.09 47996.44 2019-10-24 19:50:42.000 297 21234.21 401.15 43042.12 47996.46 2019-10-24 19:50:43.000 297 21234.26 401.07 43042.15 47996.48 2019-10-24 19:50:44.000 297 21234.26 401.08 43042.13 47996.51 2019-10-24 19:50:45.000 297 21234.26 401.05 43042.14 47996.55 2019-10-24 19:50:46.000 297 21234.29 401.00 43042.16 47996.55 2019-10-24 19:50:47.000 297 21234.30 400.96 43042.16 47996.57 2019-10-24 19:50:48.000 297 21234.30 400.94 43042.19 47996.61 2019-10-24 19:50:49.000 297 21234.26 400.92 43042.21 47996.60 2019-10-24 19:50:50.000 297 21234.26 400.87 43042.21 47996.59 2019-10-24 19:50:51.000 297 21234.26 400.78 43042.26 47996.58 2019-10-24 19:50:52.000 297 21234.27 400.73 43042.28 47996.60 2019-10-24 19:50:53.000 297 21234.25 400.69 43042.26 47996.65 2019-10-24 19:50:54.000 297 21234.25 400.65 43042.27 47996.65 2019-10-24 19:50:55.000 297 21234.25 400.60 43042.32 47996.65 2019-10-24 19:50:56.000 297 21234.27 400.51 43042.31 47996.67 2019-10-24 19:50:57.000 297 21234.29 400.45 43042.33 47996.68 2019-10-24 19:50:58.000 297 21234.32 400.38 43042.34 47996.69 2019-10-24 19:50:59.000 297 21234.30 400.34 43042.34 47996.70 2019-10-24 19:51:00.000 297 21234.32 400.27 43042.37 47996.72 2019-10-24 19:51:01.000 297 21234.31 400.25 43042.34 47996.73 2019-10-24 19:51:02.000 297 21234.33 400.22 43042.30 47996.76 2019-10-24 19:51:03.000 297 21234.33 400.16 43042.29 47996.73 2019-10-24 19:51:04.000 297 21234.35 400.10 43042.32 47996.74 2019-10-24 19:51:05.000 297 21234.38 400.06 43042.34 47996.76 2019-10-24 19:51:06.000 297 21234.33 400.07 43042.32 47996.77 2019-10-24 19:51:07.000 297 21234.30 400.07 43042.36 47996.76 2019-10-24 19:51:08.000 297 21234.31 400.08 43042.36 47996.74 2019-10-24 19:51:09.000 297 21234.32 400.07 43042.34 47996.74 2019-10-24 19:51:10.000 297 21234.32 400.06 43042.34 47996.74 2019-10-24 19:51:11.000 297 21234.29 400.03 43042.35 47996.71 2019-10-24 19:51:12.000 297 21234.32 399.98 43042.34 47996.71 2019-10-24 19:51:13.000 297 21234.34 399.96 43042.29 47996.73 2019-10-24 19:51:14.000 297 21234.35 399.94 43042.31 47996.72 2019-10-24 19:51:15.000 297 21234.33 399.92 43042.30 47996.76 2019-10-24 19:51:16.000 297 21234.33 399.91 43042.32 47996.71 2019-10-24 19:51:17.000 297 21234.28 399.90 43042.33 47996.73 2019-10-24 19:51:18.000 297 21234.28 399.91 43042.29 47996.71 2019-10-24 19:51:19.000 297 21234.31 399.92 43042.29 47996.67 2019-10-24 19:51:20.000 297 21234.32 399.93 43042.24 47996.63 2019-10-24 19:51:21.000 297 21234.32 399.94 43042.23 47996.64 2019-10-24 19:51:22.000 297 21234.31 399.92 43042.21 47996.63 2019-10-24 19:51:23.000 297 21234.34 399.92 43042.20 47996.59 2019-10-24 19:51:24.000 297 21234.34 399.91 43042.23 47996.59 2019-10-24 19:51:25.000 297 21234.32 399.92 43042.21 47996.61 2019-10-24 19:51:26.000 297 21234.34 399.94 43042.20 47996.61 2019-10-24 19:51:27.000 297 21234.36 399.90 43042.20 47996.59 2019-10-24 19:51:28.000 297 21234.35 399.89 43042.19 47996.59 2019-10-24 19:51:29.000 297 21234.40 399.86 43042.20 47996.62 2019-10-24 19:51:30.000 297 21234.35 399.87 43042.19 47996.63 2019-10-24 19:51:31.000 297 21234.34 399.85 43042.20 47996.62 2019-10-24 19:51:32.000 297 21234.32 399.83 43042.23 47996.62 2019-10-24 19:51:33.000 297 21234.31 399.82 43042.22 47996.61 2019-10-24 19:51:34.000 297 21234.31 399.81 43042.21 47996.62 2019-10-24 19:51:35.000 297 21234.30 399.79 43042.19 47996.62 2019-10-24 19:51:36.000 297 21234.25 399.76 43042.24 47996.62 2019-10-24 19:51:37.000 297 21234.23 399.73 43042.27 47996.61 2019-10-24 19:51:38.000 297 21234.23 399.70 43042.26 47996.64 2019-10-24 19:51:39.000 297 21234.20 399.66 43042.33 47996.66 2019-10-24 19:51:40.000 297 21234.17 399.65 43042.32 47996.64 2019-10-24 19:51:41.000 297 21234.17 399.66 43042.33 47996.67 2019-10-24 19:51:42.000 297 21234.16 399.66 43042.35 47996.67 2019-10-24 19:51:43.000 297 21234.17 399.63 43042.33 47996.67 2019-10-24 19:51:44.000 297 21234.16 399.65 43042.33 47996.71 2019-10-24 19:51:45.000 297 21234.17 399.64 43042.36 47996.68 2019-10-24 19:51:46.000 297 21234.19 399.63 43042.34 47996.67 2019-10-24 19:51:47.000 297 21234.24 399.63 43042.36 47996.70 2019-10-24 19:51:48.000 297 21234.24 399.59 43042.39 47996.74 2019-10-24 19:51:49.000 297 21234.22 399.57 43042.43 47996.77 2019-10-24 19:51:50.000 297 21234.23 399.57 43042.42 47996.77 2019-10-24 19:51:51.000 297 21234.30 399.58 43042.39 47996.76 2019-10-24 19:51:52.000 297 21234.24 399.57 43042.38 47996.77 2019-10-24 19:51:53.000 297 21234.29 399.59 43042.37 47996.76 2019-10-24 19:51:54.000 297 21234.30 399.60 43042.34 47996.74 2019-10-24 19:51:55.000 297 21234.31 399.56 43042.34 47996.79 2019-10-24 19:51:56.000 297 21234.35 399.55 43042.38 47996.77 2019-10-24 19:51:57.000 297 21234.39 399.49 43042.37 47996.78 2019-10-24 19:51:58.000 297 21234.43 399.49 43042.38 47996.82 2019-10-24 19:51:59.000 297 21234.47 399.50 43042.37 47996.82 2019-10-24 19:52:00.000 297 21234.51 399.46 43042.37 47996.84 2019-10-24 19:52:01.000 297 21234.52 399.44 43042.37 47996.87 2019-10-24 19:52:02.000 297 21234.51 399.46 43042.37 47996.87 2019-10-24 19:52:03.000 297 21234.51 399.42 43042.39 47996.87 2019-10-24 19:52:04.000 297 21234.55 399.38 43042.39 47996.87 2019-10-24 19:52:05.000 297 21234.55 399.38 43042.40 47996.89 2019-10-24 19:52:06.000 297 21234.55 399.36 43042.43 47996.91 2019-10-24 19:52:07.000 297 21234.54 399.36 43042.43 47996.90 2019-10-24 19:52:08.000 297 21234.55 399.32 43042.42 47996.92 2019-10-24 19:52:09.000 297 21234.58 399.33 43042.40 47996.93 2019-10-24 19:52:10.000 297 21234.62 399.35 43042.42 47996.92 2019-10-24 19:52:11.000 297 21234.62 399.37 43042.38 47996.93 2019-10-24 19:52:12.000 297 21234.60 399.35 43042.34 47996.94 2019-10-24 19:52:13.000 297 21234.61 399.31 43042.37 47996.91 2019-10-24 19:52:14.000 297 21234.61 399.26 43042.35 47996.89 2019-10-24 19:52:15.000 297 21234.60 399.21 43042.29 47996.86 2019-10-24 19:52:16.000 297 21234.59 399.17 43042.30 47996.79 2019-10-24 19:52:17.000 297 21234.61 399.16 43042.28 47996.82 2019-10-24 19:52:18.000 297 21234.62 399.14 43042.25 47996.80 2019-10-24 19:52:19.000 297 21234.67 399.11 43042.24 47996.80 2019-10-24 19:52:20.000 297 21234.71 399.11 43042.22 47996.78 2019-10-24 19:52:21.000 297 21234.78 399.14 43042.20 47996.82 2019-10-24 19:52:22.000 297 21234.84 399.19 43042.18 47996.83 2019-10-24 19:52:23.000 297 21234.91 399.27 43042.14 47996.84 2019-10-24 19:52:24.000 297 21234.96 399.33 43042.11 47996.83 2019-10-24 19:52:25.000 297 21235.06 399.37 43042.09 47996.85 2019-10-24 19:52:26.000 297 21235.11 399.44 43042.05 47996.87 2019-10-24 19:52:27.000 297 21235.16 399.47 43042.06 47996.88 2019-10-24 19:52:28.000 297 21235.18 399.50 43042.03 47996.90 2019-10-24 19:52:29.000 297 21235.23 399.52 43042.03 47996.87 2019-10-24 19:52:30.000 297 21235.30 399.54 43042.03 47996.92 2019-10-24 19:52:31.000 297 21235.37 399.54 43042.04 47996.91 2019-10-24 19:52:32.000 297 21235.38 399.53 43042.03 47996.93 2019-10-24 19:52:33.000 297 21235.37 399.52 43042.06 47996.97 2019-10-24 19:52:34.000 297 21235.39 399.55 43042.03 47996.98 2019-10-24 19:52:35.000 297 21235.41 399.57 43042.02 47996.97 2019-10-24 19:52:36.000 297 21235.40 399.56 43042.03 47996.98 2019-10-24 19:52:37.000 297 21235.42 399.56 43042.06 47996.98 2019-10-24 19:52:38.000 297 21235.43 399.56 43042.05 47996.99 2019-10-24 19:52:39.000 297 21235.44 399.57 43042.08 47997.01 2019-10-24 19:52:40.000 297 21235.43 399.60 43042.07 47997.01 2019-10-24 19:52:41.000 297 21235.40 399.64 43042.08 47997.00 2019-10-24 19:52:42.000 297 21235.38 399.63 43042.08 47996.98 2019-10-24 19:52:43.000 297 21235.39 399.62 43042.07 47996.99 2019-10-24 19:52:44.000 297 21235.40 399.61 43042.08 47996.98 2019-10-24 19:52:45.000 297 21235.32 399.64 43042.06 47996.95 2019-10-24 19:52:46.000 297 21235.32 399.64 43042.04 47996.92 2019-10-24 19:52:47.000 297 21235.31 399.63 43042.02 47996.96 2019-10-24 19:52:48.000 297 21235.31 399.63 43041.98 47996.92 2019-10-24 19:52:49.000 297 21235.27 399.57 43041.99 47996.93 2019-10-24 19:52:50.000 297 21235.26 399.53 43042.04 47996.91 2019-10-24 19:52:51.000 297 21235.23 399.54 43042.02 47996.88 2019-10-24 19:52:52.000 297 21235.16 399.53 43042.00 47996.86 2019-10-24 19:52:53.000 297 21235.13 399.52 43042.01 47996.84 2019-10-24 19:52:54.000 297 21235.11 399.64 43042.01 47996.82 2019-10-24 19:52:55.000 297 21235.14 399.80 43041.96 47996.81 2019-10-24 19:52:56.000 297 21235.17 399.86 43041.83 47996.74 2019-10-24 19:52:57.000 297 21235.20 399.86 43041.72 47996.67 2019-10-24 19:52:58.000 297 21235.22 399.80 43041.69 47996.61 2019-10-24 19:52:59.000 297 21235.23 399.77 43041.69 47996.57 2019-10-24 19:53:00.000 297 21235.24 399.75 43041.68 47996.55 2019-10-24 19:53:01.000 297 21235.23 399.72 43041.68 47996.57 2019-10-24 19:53:02.000 297 21235.15 399.67 43041.70 47996.53 2019-10-24 19:53:03.000 297 21235.08 399.59 43041.72 47996.50 2019-10-24 19:53:04.000 297 21234.99 399.52 43041.75 47996.50 2019-10-24 19:53:05.000 297 21234.91 399.44 43041.81 47996.51 2019-10-24 19:53:06.000 297 21234.82 399.40 43041.88 47996.53 2019-10-24 19:53:07.000 297 21234.72 399.38 43041.91 47996.53 2019-10-24 19:53:08.000 297 21234.62 399.37 43041.92 47996.56 2019-10-24 19:53:09.000 297 21234.54 399.36 43041.98 47996.55 2019-10-24 19:53:10.000 297 21234.47 399.37 43042.02 47996.52 2019-10-24 19:53:11.000 297 21234.41 399.34 43042.02 47996.49 2019-10-24 19:53:12.000 297 21234.34 399.33 43042.04 47996.50 2019-10-24 19:53:13.000 297 21234.29 399.32 43042.05 47996.49 2019-10-24 19:53:14.000 297 21234.23 399.30 43042.05 47996.44 2019-10-24 19:53:15.000 297 21234.23 399.28 43042.06 47996.47 2019-10-24 19:53:16.000 297 21234.23 399.25 43042.06 47996.47 2019-10-24 19:53:17.000 297 21234.22 399.23 43042.07 47996.48 2019-10-24 19:53:18.000 297 21234.20 399.24 43042.07 47996.44 2019-10-24 19:53:19.000 297 21234.17 399.24 43042.11 47996.46 2019-10-24 19:53:20.000 297 21234.18 399.25 43042.09 47996.44 2019-10-24 19:53:21.000 297 21234.19 399.20 43042.04 47996.45 2019-10-24 19:53:22.000 297 21234.21 399.21 43042.02 47996.47 2019-10-24 19:53:23.000 297 21234.24 399.24 43042.05 47996.47 2019-10-24 19:53:24.000 297 21234.27 399.32 43042.02 47996.47 2019-10-24 19:53:25.000 297 21234.33 399.40 43041.97 47996.46 2019-10-24 19:53:26.000 297 21234.36 399.48 43041.95 47996.42 2019-10-24 19:53:27.000 297 21234.38 399.54 43041.92 47996.39 2019-10-24 19:53:28.000 297 21234.41 399.52 43041.90 47996.41 2019-10-24 19:53:29.000 297 21234.45 399.52 43041.89 47996.40 2019-10-24 19:53:30.000 297 21234.45 399.50 43041.95 47996.41 2019-10-24 19:53:31.000 297 21234.49 399.52 43041.99 47996.46 2019-10-24 19:53:32.000 297 21234.52 399.51 43042.01 47996.51 2019-10-24 19:53:33.000 297 21234.55 399.51 43042.03 47996.55 2019-10-24 19:53:34.000 297 21234.54 399.53 43042.04 47996.56 2019-10-24 19:53:35.000 297 21234.52 399.55 43042.09 47996.61 2019-10-24 19:53:36.000 297 21234.54 399.61 43042.09 47996.64 2019-10-24 19:53:37.000 297 21234.56 399.63 43042.10 47996.66 2019-10-24 19:53:38.000 297 21234.55 399.66 43042.10 47996.66 2019-10-24 19:53:39.000 297 21234.52 399.67 43042.09 47996.65 2019-10-24 19:53:40.000 297 21234.53 399.69 43042.14 47996.65 2019-10-24 19:53:41.000 297 21234.52 399.72 43042.15 47996.65 2019-10-24 19:53:42.000 297 21234.49 399.76 43042.16 47996.67 2019-10-24 19:53:43.000 297 21234.48 399.84 43042.11 47996.63 2019-10-24 19:53:44.000 297 21234.48 399.87 43042.10 47996.61 2019-10-24 19:53:45.000 297 21234.47 399.90 43042.07 47996.60 2019-10-24 19:53:46.000 297 21234.51 399.91 43042.03 47996.58 2019-10-24 19:53:47.000 297 21234.50 399.93 43042.03 47996.59 2019-10-24 19:53:48.000 297 21234.50 399.97 43042.00 47996.57 2019-10-24 19:53:49.000 297 21234.49 399.99 43042.00 47996.57 2019-10-24 19:53:50.000 297 21234.47 400.09 43041.99 47996.57 2019-10-24 19:53:51.000 297 21234.50 400.22 43041.94 47996.54 2019-10-24 19:53:52.000 297 21234.51 400.29 43041.89 47996.46 2019-10-24 19:53:53.000 297 21234.48 400.33 43041.82 47996.43 2019-10-24 19:53:54.000 297 21234.53 400.32 43041.82 47996.37 2019-10-24 19:53:55.000 297 21234.52 400.33 43041.81 47996.37 2019-10-24 19:53:56.000 297 21234.50 400.35 43041.75 47996.32 2019-10-24 19:53:57.000 297 21234.52 400.35 43041.73 47996.30 2019-10-24 19:53:58.000 297 21234.50 400.33 43041.73 47996.30 2019-10-24 19:53:59.000 297 21234.50 400.34 43041.73 47996.30 2019-10-24 19:54:00.000 297 21234.52 400.36 43041.74 47996.31 2019-10-24 19:54:01.000 297 21234.50 400.38 43041.72 47996.29 2019-10-24 19:54:02.000 297 21234.50 400.39 43041.72 47996.29 2019-10-24 19:54:03.000 297 21234.48 400.40 43041.73 47996.29 2019-10-24 19:54:04.000 297 21234.50 400.42 43041.68 47996.27 2019-10-24 19:54:05.000 297 21234.49 400.46 43041.64 47996.25 2019-10-24 19:54:06.000 297 21234.45 400.51 43041.64 47996.23 2019-10-24 19:54:07.000 297 21234.45 400.52 43041.59 47996.22 2019-10-24 19:54:08.000 297 21234.44 400.52 43041.57 47996.18 2019-10-24 19:54:09.000 297 21234.47 400.54 43041.57 47996.15 2019-10-24 19:54:10.000 297 21234.47 400.54 43041.57 47996.13 2019-10-24 19:54:11.000 297 21234.49 400.55 43041.55 47996.16 2019-10-24 19:54:12.000 297 21234.46 400.53 43041.59 47996.15 2019-10-24 19:54:13.000 297 21234.45 400.49 43041.59 47996.16 2019-10-24 19:54:14.000 297 21234.50 400.40 43041.65 47996.17 2019-10-24 19:54:15.000 297 21234.50 400.33 43041.67 47996.23 2019-10-24 19:54:16.000 297 21234.52 400.28 43041.75 47996.25 2019-10-24 19:54:17.000 297 21234.51 400.24 43041.84 47996.33 2019-10-24 19:54:18.000 297 21234.53 400.25 43041.83 47996.35 2019-10-24 19:54:19.000 297 21234.50 400.26 43041.85 47996.40 2019-10-24 19:54:20.000 297 21234.49 400.26 43041.88 47996.41 2019-10-24 19:54:21.000 297 21234.48 400.33 43041.87 47996.40 2019-10-24 19:54:22.000 297 21234.46 400.43 43041.81 47996.42 2019-10-24 19:54:23.000 297 21234.45 400.48 43041.77 47996.34 2019-10-24 19:54:24.000 297 21234.42 400.49 43041.76 47996.31 2019-10-24 19:54:25.000 297 21234.40 400.47 43041.75 47996.27 2019-10-24 19:54:26.000 297 21234.42 400.38 43041.78 47996.26 2019-10-24 19:54:27.000 297 21234.39 400.29 43041.84 47996.30 2019-10-24 19:54:28.000 297 21234.40 400.26 43041.88 47996.33 2019-10-24 19:54:29.000 297 21234.38 400.27 43041.93 47996.39 2019-10-24 19:54:30.000 297 21234.40 400.24 43041.95 47996.42 2019-10-24 19:54:31.000 297 21234.40 400.22 43041.95 47996.43 2019-10-24 19:54:32.000 297 21234.40 400.18 43042.00 47996.44 2019-10-24 19:54:33.000 297 21234.39 400.14 43042.05 47996.46 2019-10-24 19:54:34.000 297 21234.43 400.11 43042.04 47996.53 2019-10-24 19:54:35.000 297 21234.44 400.11 43042.07 47996.55 2019-10-24 19:54:36.000 297 21234.43 400.09 43042.11 47996.59 2019-10-24 19:54:37.000 297 21234.43 400.11 43042.14 47996.60 2019-10-24 19:54:38.000 297 21234.44 400.11 43042.13 47996.62 2019-10-24 19:54:39.000 297 21234.39 400.08 43042.16 47996.63 2019-10-24 19:54:40.000 297 21234.37 400.04 43042.21 47996.65 2019-10-24 19:54:41.000 297 21234.31 400.04 43042.20 47996.62 2019-10-24 19:54:42.000 297 21234.26 400.03 43042.22 47996.65 2019-10-24 19:54:43.000 297 21234.21 399.97 43042.26 47996.62 2019-10-24 19:54:44.000 297 21234.10 399.95 43042.29 47996.62 2019-10-24 19:54:45.000 297 21234.04 399.93 43042.27 47996.59 2019-10-24 19:54:46.000 297 21233.97 399.90 43042.29 47996.58 2019-10-24 19:54:47.000 297 21233.92 399.88 43042.30 47996.59 2019-10-24 19:54:48.000 297 21233.86 399.83 43042.36 47996.55 2019-10-24 19:54:49.000 297 21233.78 399.81 43042.39 47996.53 2019-10-24 19:54:50.000 297 21233.72 399.82 43042.37 47996.52 2019-10-24 19:54:51.000 297 21233.60 399.83 43042.34 47996.50 2019-10-24 19:54:52.000 297 21233.53 399.80 43042.37 47996.45 2019-10-24 19:54:53.000 297 21233.47 399.77 43042.39 47996.44 2019-10-24 19:54:54.000 297 21233.41 399.75 43042.38 47996.40 2019-10-24 19:54:55.000 297 21233.32 399.72 43042.39 47996.37 2019-10-24 19:54:56.000 297 21233.26 399.68 43042.38 47996.36 2019-10-24 19:54:57.000 297 21233.20 399.65 43042.39 47996.33 2019-10-24 19:54:58.000 297 21233.13 399.62 43042.36 47996.27 2019-10-24 19:54:59.000 297 21233.03 399.59 43042.41 47996.27 2019-10-24 19:55:00.000 297 21232.97 399.58 43042.40 47996.23 2019-10-24 19:55:01.000 297 21232.94 399.57 43042.40 47996.19 2019-10-24 19:55:02.000 297 21232.87 399.52 43042.38 47996.18 2019-10-24 19:55:03.000 297 21232.81 399.49 43042.39 47996.17 2019-10-24 19:55:04.000 297 21232.78 399.46 43042.40 47996.12 2019-10-24 19:55:05.000 297 21232.73 399.43 43042.38 47996.10 2019-10-24 19:55:06.000 297 21232.65 399.38 43042.40 47996.10 2019-10-24 19:55:07.000 297 21232.56 399.35 43042.40 47996.06 2019-10-24 19:55:08.000 297 21232.52 399.33 43042.40 47996.04 2019-10-24 19:55:09.000 297 21232.46 399.32 43042.42 47996.03 2019-10-24 19:55:10.000 297 21232.41 399.31 43042.40 47995.99 2019-10-24 19:55:11.000 297 21232.37 399.28 43042.39 47995.97 2019-10-24 19:55:12.000 297 21232.31 399.25 43042.40 47995.95 2019-10-24 19:55:13.000 297 21232.21 399.24 43042.40 47995.91 2019-10-24 19:55:14.000 297 21232.16 399.20 43042.39 47995.91 2019-10-24 19:55:15.000 297 21232.08 399.21 43042.41 47995.85 2019-10-24 19:55:16.000 297 21232.03 399.18 43042.43 47995.83 2019-10-24 19:55:17.000 297 21232.03 399.14 43042.45 47995.84 2019-10-24 19:55:18.000 297 21232.02 399.11 43042.40 47995.79 2019-10-24 19:55:19.000 297 21231.97 399.10 43042.42 47995.78 2019-10-24 19:55:20.000 297 21231.95 399.07 43042.45 47995.77 2019-10-24 19:55:21.000 297 21231.91 399.03 43042.44 47995.77 2019-10-24 19:55:22.000 297 21231.87 398.97 43042.46 47995.74 2019-10-24 19:55:23.000 297 21231.80 398.93 43042.48 47995.76 2019-10-24 19:55:24.000 297 21231.80 398.90 43042.47 47995.77 2019-10-24 19:55:25.000 297 21231.79 398.87 43042.51 47995.74 2019-10-24 19:55:26.000 297 21231.79 398.82 43042.51 47995.75 2019-10-24 19:55:27.000 297 21231.76 398.79 43042.51 47995.75 2019-10-24 19:55:28.000 297 21231.77 398.75 43042.52 47995.76 2019-10-24 19:55:29.000 297 21231.78 398.73 43042.52 47995.79 2019-10-24 19:55:30.000 297 21231.75 398.70 43042.52 47995.77 2019-10-24 19:55:31.000 297 21231.74 398.70 43042.54 47995.78 2019-10-24 19:55:32.000 297 21231.72 398.70 43042.54 47995.77 2019-10-24 19:55:33.000 297 21231.71 398.70 43042.53 47995.76 2019-10-24 19:55:34.000 297 21231.72 398.68 43042.55 47995.77 2019-10-24 19:55:35.000 297 21231.67 398.70 43042.54 47995.78 2019-10-24 19:55:36.000 297 21231.65 398.70 43042.54 47995.74 2019-10-24 19:55:37.000 297 21231.64 398.70 43042.53 47995.76 2019-10-24 19:55:38.000 297 21231.65 398.70 43042.52 47995.76 2019-10-24 19:55:39.000 297 21231.67 398.72 43042.53 47995.72 2019-10-24 19:55:40.000 297 21231.63 398.72 43042.54 47995.76 2019-10-24 19:55:41.000 297 21231.62 398.74 43042.52 47995.73 2019-10-24 19:55:42.000 297 21231.61 398.75 43042.51 47995.70 2019-10-24 19:55:43.000 297 21231.61 398.76 43042.53 47995.72 2019-10-24 19:55:44.000 297 21231.60 398.77 43042.52 47995.72 2019-10-24 19:55:45.000 297 21231.55 398.79 43042.53 47995.73 2019-10-24 19:55:46.000 297 21231.54 398.82 43042.51 47995.72 2019-10-24 19:55:47.000 297 21231.53 398.86 43042.54 47995.71 2019-10-24 19:55:48.000 297 21231.50 398.88 43042.50 47995.64 2019-10-24 19:55:49.000 297 21231.45 398.87 43042.50 47995.60 2019-10-24 19:55:50.000 297 21231.39 398.83 43042.48 47995.61 2019-10-24 19:55:51.000 297 21231.38 398.79 43042.51 47995.58 2019-10-24 19:55:52.000 297 21231.34 398.81 43042.51 47995.57 2019-10-24 19:55:53.000 297 21231.29 398.76 43042.48 47995.56 2019-10-24 19:55:54.000 297 21231.26 398.75 43042.48 47995.52 2019-10-24 19:55:55.000 297 21231.23 398.73 43042.50 47995.56 2019-10-24 19:55:56.000 297 21231.20 398.70 43042.52 47995.53 2019-10-24 19:55:57.000 297 21231.22 398.68 43042.55 47995.53 2019-10-24 19:55:58.000 297 21231.22 398.66 43042.52 47995.55 2019-10-24 19:55:59.000 297 21231.20 398.62 43042.55 47995.52 2019-10-24 19:56:00.000 297 21231.20 398.57 43042.58 47995.52 2019-10-24 19:56:01.000 297 21231.20 398.52 43042.57 47995.56 2019-10-24 19:56:02.000 297 21231.22 398.47 43042.58 47995.60 2019-10-24 19:56:03.000 297 21231.22 398.43 43042.60 47995.57 2019-10-24 19:56:04.000 297 21231.26 398.39 43042.64 47995.63 2019-10-24 19:56:05.000 297 21231.25 398.36 43042.63 47995.63 2019-10-24 19:56:06.000 297 21231.25 398.31 43042.65 47995.64 2019-10-24 19:56:07.000 297 21231.29 398.27 43042.68 47995.66 2019-10-24 19:56:08.000 297 21231.31 398.23 43042.68 47995.69 2019-10-24 19:56:09.000 297 21231.32 398.21 43042.69 47995.71 2019-10-24 19:56:10.000 297 21231.30 398.19 43042.72 47995.69 2019-10-24 19:56:11.000 297 21231.28 398.14 43042.74 47995.73 2019-10-24 19:56:12.000 297 21231.27 398.12 43042.72 47995.73 2019-10-24 19:56:13.000 297 21231.25 398.10 43042.72 47995.75 2019-10-24 19:56:14.000 297 21231.26 398.10 43042.75 47995.75 2019-10-24 19:56:15.000 297 21231.25 398.12 43042.75 47995.73 2019-10-24 19:56:16.000 297 21231.24 398.10 43042.72 47995.73 2019-10-24 19:56:17.000 297 21231.23 398.11 43042.73 47995.75 2019-10-24 19:56:18.000 297 21231.24 398.09 43042.72 47995.71 2019-10-24 19:56:19.000 297 21231.24 398.07 43042.74 47995.70 2019-10-24 19:56:20.000 297 21231.22 398.07 43042.73 47995.71 2019-10-24 19:56:21.000 297 21231.21 398.06 43042.73 47995.70 2019-10-24 19:56:22.000 297 21231.17 398.03 43042.73 47995.68 2019-10-24 19:56:23.000 297 21231.17 398.03 43042.72 47995.65 2019-10-24 19:56:24.000 297 21231.11 398.05 43042.71 47995.64 2019-10-24 19:56:25.000 297 21231.07 398.06 43042.66 47995.59 2019-10-24 19:56:26.000 297 21231.04 398.05 43042.62 47995.57 2019-10-24 19:56:27.000 297 21231.02 398.07 43042.61 47995.52 2019-10-24 19:56:28.000 297 21230.97 398.06 43042.61 47995.48 2019-10-24 19:56:29.000 297 21230.92 398.05 43042.60 47995.48 2019-10-24 19:56:30.000 297 21230.87 398.07 43042.60 47995.46 2019-10-24 19:56:31.000 297 21230.87 398.08 43042.60 47995.44 2019-10-24 19:56:32.000 297 21230.80 398.11 43042.60 47995.41 2019-10-24 19:56:33.000 297 21230.77 398.12 43042.58 47995.38 2019-10-24 19:56:34.000 297 21230.73 398.14 43042.51 47995.35 2019-10-24 19:56:35.000 297 21230.70 398.14 43042.51 47995.31 2019-10-24 19:56:36.000 297 21230.67 398.15 43042.50 47995.27 2019-10-24 19:56:37.000 297 21230.62 398.18 43042.49 47995.23 2019-10-24 19:56:38.000 297 21230.54 398.18 43042.47 47995.23 2019-10-24 19:56:39.000 297 21230.49 398.18 43042.50 47995.15 2019-10-24 19:56:40.000 297 21230.43 398.24 43042.45 47995.16 2019-10-24 19:56:41.000 297 21230.37 398.25 43042.42 47995.11 2019-10-24 19:56:42.000 297 21230.28 398.26 43042.42 47995.05 2019-10-24 19:56:43.000 297 21230.20 398.26 43042.42 47995.00 2019-10-24 19:56:44.000 297 21230.17 398.26 43042.39 47994.96 2019-10-24 19:56:45.000 297 21230.11 398.28 43042.38 47994.90 2019-10-24 19:56:46.000 297 21230.05 398.28 43042.36 47994.87 2019-10-24 19:56:47.000 297 21229.97 398.29 43042.34 47994.85 2019-10-24 19:56:48.000 297 21229.89 398.30 43042.33 47994.81 2019-10-24 19:56:49.000 297 21229.88 398.28 43042.31 47994.77 2019-10-24 19:56:50.000 297 21229.84 398.30 43042.30 47994.72 2019-10-24 19:56:51.000 297 21229.78 398.34 43042.28 47994.71 2019-10-24 19:56:52.000 297 21229.75 398.34 43042.29 47994.68 2019-10-24 19:56:53.000 297 21229.75 398.33 43042.26 47994.65 2019-10-24 19:56:54.000 297 21229.73 398.36 43042.22 47994.61 2019-10-24 19:56:55.000 297 21229.68 398.38 43042.25 47994.62 2019-10-24 19:56:56.000 297 21229.65 398.38 43042.28 47994.58 2019-10-24 19:56:57.000 297 21229.66 398.39 43042.27 47994.59 2019-10-24 19:56:58.000 297 21229.67 398.36 43042.29 47994.59 2019-10-24 19:56:59.000 297 21229.64 398.37 43042.29 47994.62 2019-10-24 19:57:00.000 297 21229.66 398.37 43042.29 47994.58 2019-10-24 19:57:01.000 297 21229.68 398.41 43042.26 47994.64 2019-10-24 19:57:02.000 297 21229.67 398.47 43042.28 47994.60 2019-10-24 19:57:03.000 297 21229.70 398.53 43042.28 47994.62 2019-10-24 19:57:04.000 297 21229.71 398.58 43042.29 47994.62 2019-10-24 19:57:05.000 297 21229.73 398.61 43042.28 47994.59 2019-10-24 19:57:06.000 297 21229.75 398.64 43042.26 47994.64 2019-10-24 19:57:07.000 297 21229.76 398.70 43042.26 47994.62 2019-10-24 19:57:08.000 297 21229.72 398.74 43042.23 47994.65 2019-10-24 19:57:09.000 297 21229.74 398.79 43042.23 47994.64 2019-10-24 19:57:10.000 297 21229.78 398.86 43042.21 47994.64 2019-10-24 19:57:11.000 297 21229.74 398.97 43042.16 47994.60 2019-10-24 19:57:12.000 297 21229.72 399.09 43042.13 47994.57 2019-10-24 19:57:13.000 297 21229.72 399.15 43042.05 47994.50 2019-10-24 19:57:14.000 297 21229.71 399.14 43042.02 47994.49 2019-10-24 19:57:15.000 297 21229.73 399.11 43042.01 47994.42 2019-10-24 19:57:16.000 297 21229.72 399.11 43042.04 47994.46 2019-10-24 19:57:17.000 297 21229.71 399.07 43042.07 47994.47 2019-10-24 19:57:18.000 297 21229.75 399.05 43042.11 47994.46 2019-10-24 19:57:19.000 297 21229.71 399.05 43042.12 47994.49 2019-10-24 19:57:20.000 297 21229.66 399.04 43042.18 47994.52 2019-10-24 19:57:21.000 297 21229.64 399.03 43042.17 47994.49 2019-10-24 19:57:22.000 297 21229.65 399.00 43042.14 47994.50 2019-10-24 19:57:23.000 297 21229.62 398.97 43042.19 47994.47 2019-10-24 19:57:24.000 297 21229.62 398.94 43042.19 47994.52 2019-10-24 19:57:25.000 297 21229.60 398.91 43042.22 47994.51 2019-10-24 19:57:26.000 297 21229.56 398.92 43042.21 47994.51 2019-10-24 19:57:27.000 297 21229.51 398.93 43042.20 47994.49 2019-10-24 19:57:28.000 297 21229.50 398.93 43042.20 47994.49 2019-10-24 19:57:29.000 297 21229.46 398.96 43042.21 47994.50 2019-10-24 19:57:30.000 297 21229.42 398.98 43042.20 47994.46 2019-10-24 19:57:31.000 297 21229.40 398.98 43042.22 47994.45 2019-10-24 19:57:32.000 297 21229.38 399.00 43042.24 47994.45 2019-10-24 19:57:33.000 297 21229.35 398.99 43042.22 47994.41 2019-10-24 19:57:34.000 297 21229.28 398.99 43042.25 47994.37 2019-10-24 19:57:35.000 297 21229.28 398.98 43042.20 47994.39 2019-10-24 19:57:36.000 297 21229.26 398.95 43042.19 47994.35 2019-10-24 19:57:37.000 297 21229.22 398.94 43042.19 47994.39 2019-10-24 19:57:38.000 297 21229.23 398.95 43042.21 47994.38 2019-10-24 19:57:39.000 297 21229.19 398.96 43042.22 47994.37 2019-10-24 19:57:40.000 297 21229.14 398.99 43042.23 47994.34 2019-10-24 19:57:41.000 297 21229.10 399.00 43042.20 47994.34 2019-10-24 19:57:42.000 297 21229.07 399.02 43042.20 47994.33 2019-10-24 19:57:43.000 297 21229.03 399.07 43042.24 47994.33 2019-10-24 19:57:44.000 297 21228.99 399.10 43042.26 47994.32 2019-10-24 19:57:45.000 297 21228.98 399.11 43042.23 47994.29 2019-10-24 19:57:46.000 297 21228.95 399.16 43042.24 47994.28 2019-10-24 19:57:47.000 297 21228.94 399.20 43042.25 47994.27 2019-10-24 19:57:48.000 297 21228.91 399.21 43042.26 47994.25 2019-10-24 19:57:49.000 297 21228.89 399.26 43042.26 47994.23 2019-10-24 19:57:50.000 297 21228.86 399.26 43042.22 47994.24 2019-10-24 19:57:51.000 297 21228.86 399.29 43042.26 47994.25 2019-10-24 19:57:52.000 297 21228.82 399.32 43042.29 47994.24 2019-10-24 19:57:53.000 297 21228.80 399.36 43042.27 47994.24 2019-10-24 19:57:54.000 297 21228.77 399.39 43042.26 47994.25 2019-10-24 19:57:55.000 297 21228.70 399.46 43042.27 47994.22 2019-10-24 19:57:56.000 297 21228.64 399.50 43042.27 47994.20 2019-10-24 19:57:57.000 297 21228.62 399.55 43042.25 47994.17 2019-10-24 19:57:58.000 297 21228.57 399.57 43042.23 47994.15 2019-10-24 19:57:59.000 297 21228.55 399.60 43042.25 47994.14 2019-10-24 19:58:00.000 297 21228.53 399.62 43042.24 47994.08 2019-10-24 19:58:01.000 297 21228.47 399.63 43042.29 47994.11 2019-10-24 19:58:02.000 297 21228.46 399.66 43042.27 47994.09 2019-10-24 19:58:03.000 297 21228.45 399.72 43042.26 47994.07 2019-10-24 19:58:04.000 297 21228.38 399.79 43042.26 47994.04 2019-10-24 19:58:05.000 297 21228.36 399.84 43042.24 47994.04 2019-10-24 19:58:06.000 297 21228.38 399.84 43042.25 47994.03 2019-10-24 19:58:07.000 297 21228.42 399.90 43042.24 47994.05 2019-10-24 19:58:08.000 297 21228.42 399.89 43042.26 47994.05 2019-10-24 19:58:09.000 297 21228.42 399.91 43042.25 47994.07 2019-10-24 19:58:10.000 297 21228.41 399.97 43042.27 47994.08 2019-10-24 19:58:11.000 297 21228.39 400.08 43042.26 47994.06 2019-10-24 19:58:12.000 297 21228.40 400.15 43042.22 47994.04 2019-10-24 19:58:13.000 297 21228.32 400.21 43042.16 47993.97 2019-10-24 19:58:14.000 297 21228.29 400.30 43042.16 47993.92 2019-10-24 19:58:15.000 297 21228.27 400.34 43042.14 47993.90 2019-10-24 19:58:16.000 297 21228.25 400.39 43042.09 47993.85 2019-10-24 19:58:17.000 297 21228.24 400.42 43042.09 47993.82 2019-10-24 19:58:18.000 297 21228.25 400.45 43042.07 47993.82 2019-10-24 19:58:19.000 297 21228.24 400.43 43042.07 47993.82 2019-10-24 19:58:20.000 297 21228.22 400.41 43042.11 47993.82 2019-10-24 19:58:21.000 297 21228.12 400.41 43042.15 47993.85 2019-10-24 19:58:22.000 297 21228.08 400.42 43042.19 47993.83 2019-10-24 19:58:23.000 297 21228.06 400.48 43042.17 47993.84 2019-10-24 19:58:24.000 297 21228.04 400.48 43042.21 47993.84 2019-10-24 19:58:25.000 297 21228.02 400.48 43042.22 47993.85 2019-10-24 19:58:26.000 297 21228.00 400.52 43042.24 47993.83 2019-10-24 19:58:27.000 297 21227.95 400.53 43042.24 47993.84 2019-10-24 19:58:28.000 297 21227.90 400.53 43042.27 47993.84 2019-10-24 19:58:29.000 297 21227.94 400.51 43042.32 47993.86 2019-10-24 19:58:30.000 297 21227.92 400.54 43042.33 47993.85 2019-10-24 19:58:31.000 297 21227.93 400.56 43042.37 47993.90 2019-10-24 19:58:32.000 297 21227.94 400.57 43042.39 47993.92 2019-10-24 19:58:33.000 297 21227.86 400.60 43042.43 47993.93 2019-10-24 19:58:34.000 297 21227.84 400.63 43042.47 47993.95 2019-10-24 19:58:35.000 297 21227.81 400.70 43042.44 47993.94 2019-10-24 19:58:36.000 297 21227.83 400.73 43042.47 47993.99 2019-10-24 19:58:37.000 297 21227.82 400.76 43042.47 47993.97 2019-10-24 19:58:38.000 297 21227.78 400.80 43042.47 47993.98 2019-10-24 19:58:39.000 297 21227.76 400.83 43042.51 47993.97 2019-10-24 19:58:40.000 297 21227.71 400.83 43042.51 47993.95 2019-10-24 19:58:41.000 297 21227.67 400.84 43042.52 47993.93 2019-10-24 19:58:42.000 297 21227.64 400.82 43042.49 47993.93 2019-10-24 19:58:43.000 297 21227.62 400.84 43042.50 47993.90 2019-10-24 19:58:44.000 297 21227.57 400.84 43042.55 47993.88 2019-10-24 19:58:45.000 297 21227.50 400.79 43042.56 47993.89 2019-10-24 19:58:46.000 297 21227.45 400.79 43042.54 47993.91 2019-10-24 19:58:47.000 297 21227.45 400.79 43042.55 47993.88 2019-10-24 19:58:48.000 297 21227.41 400.80 43042.55 47993.87 2019-10-24 19:58:49.000 297 21227.34 400.84 43042.55 47993.85 2019-10-24 19:58:50.000 297 21227.30 400.85 43042.55 47993.86 2019-10-24 19:58:51.000 297 21227.23 400.93 43042.54 47993.81 2019-10-24 19:58:52.000 297 21227.18 401.00 43042.50 47993.76 2019-10-24 19:58:53.000 297 21227.13 401.06 43042.42 47993.71 2019-10-24 19:58:54.000 297 21227.09 401.06 43042.42 47993.64 2019-10-24 19:58:55.000 297 21227.05 401.01 43042.38 47993.56 2019-10-24 19:58:56.000 297 21227.06 400.96 43042.40 47993.55 2019-10-24 19:58:57.000 297 21227.02 400.92 43042.40 47993.54 2019-10-24 19:58:58.000 297 21227.00 400.91 43042.43 47993.54 2019-10-24 19:58:59.000 297 21226.96 400.89 43042.42 47993.55 2019-10-24 19:59:00.000 297 21226.94 400.87 43042.47 47993.56 2019-10-24 19:59:01.000 297 21226.92 400.85 43042.48 47993.58 2019-10-24 19:59:02.000 297 21226.90 400.84 43042.51 47993.59 2019-10-24 19:59:03.000 297 21226.85 400.80 43042.52 47993.58 2019-10-24 19:59:04.000 297 21226.84 400.78 43042.53 47993.56 2019-10-24 19:59:05.000 297 21226.82 400.72 43042.55 47993.55 2019-10-24 19:59:06.000 297 21226.75 400.71 43042.57 47993.55 2019-10-24 19:59:07.000 297 21226.70 400.70 43042.59 47993.57 2019-10-24 19:59:08.000 297 21226.64 400.69 43042.62 47993.57 2019-10-24 19:59:09.000 297 21226.63 400.68 43042.64 47993.55 2019-10-24 19:59:10.000 297 21226.61 400.67 43042.64 47993.57 2019-10-24 19:59:11.000 297 21226.56 400.69 43042.66 47993.56 2019-10-24 19:59:12.000 297 21226.51 400.68 43042.65 47993.57 2019-10-24 19:59:13.000 297 21226.48 400.73 43042.63 47993.54 2019-10-24 19:59:14.000 297 21226.47 400.74 43042.63 47993.57 2019-10-24 19:59:15.000 297 21226.45 400.74 43042.65 47993.56 2019-10-24 19:59:16.000 297 21226.49 400.75 43042.61 47993.52 2019-10-24 19:59:17.000 297 21226.50 400.75 43042.62 47993.54 2019-10-24 19:59:18.000 297 21226.51 400.73 43042.64 47993.55 2019-10-24 19:59:19.000 297 21226.46 400.77 43042.66 47993.52 2019-10-24 19:59:20.000 297 21226.43 400.83 43042.66 47993.53 2019-10-24 19:59:21.000 297 21226.44 400.84 43042.65 47993.54 2019-10-24 19:59:22.000 297 21226.47 400.83 43042.67 47993.53 2019-10-24 19:59:23.000 297 21226.47 400.87 43042.63 47993.51 2019-10-24 19:59:24.000 297 21226.49 400.89 43042.63 47993.51 2019-10-24 19:59:25.000 297 21226.53 400.90 43042.62 47993.55 2019-10-24 19:59:26.000 297 21226.51 400.90 43042.63 47993.51 2019-10-24 19:59:27.000 297 21226.52 400.87 43042.63 47993.57 2019-10-24 19:59:28.000 297 21226.51 400.89 43042.65 47993.53 2019-10-24 19:59:29.000 297 21226.52 400.88 43042.65 47993.56 2019-10-24 19:59:30.000 297 21226.53 400.87 43042.63 47993.53 2019-10-24 19:59:31.000 297 21226.54 400.87 43042.63 47993.55 2019-10-24 19:59:32.000 297 21226.53 400.91 43042.63 47993.56 2019-10-24 19:59:33.000 297 21226.55 400.90 43042.64 47993.52 2019-10-24 19:59:34.000 297 21226.54 400.94 43042.61 47993.53 2019-10-24 19:59:35.000 297 21226.54 400.92 43042.63 47993.51 2019-10-24 19:59:36.000 297 21226.51 400.90 43042.65 47993.52 2019-10-24 19:59:37.000 297 21226.48 400.92 43042.65 47993.50 2019-10-24 19:59:38.000 297 21226.45 400.93 43042.65 47993.53 2019-10-24 19:59:39.000 297 21226.41 400.94 43042.62 47993.50 2019-10-24 19:59:40.000 297 21226.41 400.98 43042.61 47993.48 2019-10-24 19:59:41.000 297 21226.44 400.99 43042.59 47993.47 2019-10-24 19:59:42.000 297 21226.37 401.01 43042.58 47993.46 2019-10-24 19:59:43.000 297 21226.39 401.01 43042.55 47993.42 2019-10-24 19:59:44.000 297 21226.39 401.01 43042.49 47993.42 2019-10-24 19:59:45.000 297 21226.38 401.00 43042.51 47993.41 2019-10-24 19:59:46.000 297 21226.36 401.00 43042.51 47993.40 2019-10-24 19:59:47.000 297 21226.39 401.02 43042.53 47993.41 2019-10-24 19:59:48.000 297 21226.37 401.01 43042.54 47993.40 2019-10-24 19:59:49.000 297 21226.39 400.99 43042.51 47993.39 2019-10-24 19:59:50.000 297 21226.37 400.99 43042.48 47993.33 2019-10-24 19:59:51.000 297 21226.38 400.98 43042.48 47993.36 2019-10-24 19:59:52.000 297 21226.36 400.95 43042.53 47993.33 2019-10-24 19:59:53.000 297 21226.35 400.90 43042.54 47993.34 2019-10-24 19:59:54.000 297 21226.33 400.87 43042.54 47993.36 2019-10-24 19:59:55.000 297 21226.29 400.84 43042.54 47993.36 2019-10-24 19:59:56.000 297 21226.30 400.82 43042.55 47993.37 2019-10-24 19:59:57.000 297 21226.26 400.83 43042.58 47993.37 2019-10-24 19:59:58.000 297 21226.21 400.81 43042.59 47993.36 2019-10-24 19:59:59.000 297 21226.16 400.83 43042.59 47993.39 2019-10-24 20:00:00.000 297 21226.16 400.82 43042.61 47993.36 2019-10-24 20:00:01.000 297 21226.18 400.79 43042.59 47993.32 2019-10-24 20:00:02.000 297 21226.17 400.82 43042.59 47993.34 2019-10-24 20:00:03.000 297 21226.16 400.83 43042.59 47993.35 2019-10-24 20:00:04.000 297 21226.19 400.86 43042.61 47993.37 2019-10-24 20:00:05.000 297 21226.19 400.87 43042.63 47993.40 2019-10-24 20:00:06.000 297 21226.22 400.91 43042.62 47993.42 2019-10-24 20:00:07.000 297 21226.22 400.96 43042.65 47993.41 2019-10-24 20:00:08.000 297 21226.26 400.97 43042.65 47993.43 2019-10-24 20:00:09.000 297 21226.24 400.97 43042.68 47993.46 2019-10-24 20:00:10.000 297 21226.23 400.95 43042.66 47993.46 2019-10-24 20:00:11.000 297 21226.25 400.92 43042.67 47993.46 2019-10-24 20:00:12.000 297 21226.24 400.87 43042.66 47993.45 2019-10-24 20:00:13.000 297 21226.25 400.85 43042.70 47993.47 2019-10-24 20:00:14.000 297 21226.23 400.86 43042.72 47993.46 2019-10-24 20:00:15.000 297 21226.20 400.82 43042.71 47993.46 2019-10-24 20:00:16.000 297 21226.15 400.79 43042.72 47993.46 2019-10-24 20:00:17.000 297 21226.19 400.78 43042.73 47993.48 2019-10-24 20:00:18.000 297 21226.18 400.78 43042.74 47993.48 2019-10-24 20:00:19.000 297 21226.13 400.77 43042.72 47993.50 2019-10-24 20:00:20.000 297 21226.13 400.77 43042.73 47993.47 2019-10-24 20:00:21.000 297 21226.11 400.78 43042.72 47993.45 2019-10-24 20:00:22.000 297 21226.08 400.82 43042.69 47993.45 2019-10-24 20:00:23.000 297 21226.05 400.83 43042.68 47993.42 2019-10-24 20:00:24.000 297 21226.02 400.82 43042.67 47993.39 2019-10-24 20:00:25.000 297 21225.99 400.83 43042.65 47993.38 2019-10-24 20:00:26.000 297 21225.96 400.83 43042.66 47993.35 2019-10-24 20:00:27.000 297 21225.92 400.85 43042.68 47993.35 2019-10-24 20:00:28.000 297 21225.87 400.87 43042.66 47993.31 2019-10-24 20:00:29.000 297 21225.81 400.92 43042.66 47993.30 2019-10-24 20:00:30.000 297 21225.76 400.99 43042.64 47993.27 2019-10-24 20:00:31.000 297 21225.71 401.06 43042.62 47993.20 2019-10-24 20:00:32.000 297 21225.67 401.09 43042.57 47993.14 2019-10-24 20:00:33.000 297 21225.63 401.12 43042.55 47993.08 2019-10-24 20:00:34.000 297 21225.56 401.17 43042.54 47993.08 2019-10-24 20:00:35.000 297 21225.57 401.20 43042.52 47993.00 2019-10-24 20:00:36.000 297 21225.53 401.19 43042.50 47992.99 2019-10-24 20:00:37.000 297 21225.46 401.20 43042.45 47992.95 2019-10-24 20:00:38.000 297 21225.43 401.23 43042.41 47992.93 2019-10-24 20:00:39.000 297 21225.39 401.25 43042.40 47992.89 2019-10-24 20:00:40.000 297 21225.39 401.24 43042.36 47992.82 2019-10-24 20:00:41.000 297 21225.38 401.22 43042.35 47992.79 2019-10-24 20:00:42.000 297 21225.38 401.25 43042.34 47992.80 2019-10-24 20:00:43.000 297 21225.36 401.30 43042.35 47992.77 2019-10-24 20:00:44.000 297 21225.36 401.34 43042.28 47992.79 2019-10-24 20:00:45.000 297 21225.36 401.35 43042.26 47992.76 2019-10-24 20:00:46.000 297 21225.36 401.37 43042.28 47992.74 2019-10-24 20:00:47.000 297 21225.38 401.42 43042.28 47992.72 2019-10-24 20:00:48.000 297 21225.40 401.50 43042.24 47992.70 2019-10-24 20:00:49.000 297 21225.39 401.52 43042.23 47992.71 2019-10-24 20:00:50.000 297 21225.38 401.57 43042.28 47992.69 2019-10-24 20:00:51.000 297 21225.43 401.60 43042.26 47992.71 2019-10-24 20:00:52.000 297 21225.46 401.61 43042.25 47992.74 2019-10-24 20:00:53.000 297 21225.53 401.63 43042.26 47992.72 2019-10-24 20:00:54.000 297 21225.55 401.66 43042.26 47992.74 2019-10-24 20:00:55.000 297 21225.57 401.71 43042.29 47992.78 2019-10-24 20:00:56.000 297 21225.58 401.74 43042.27 47992.81 2019-10-24 20:00:57.000 297 21225.60 401.78 43042.28 47992.81 2019-10-24 20:00:58.000 297 21225.63 401.81 43042.27 47992.80 2019-10-24 20:00:59.000 297 21225.68 401.87 43042.26 47992.81 2019-10-24 20:01:00.000 297 21225.69 401.89 43042.27 47992.85 2019-10-24 20:01:01.000 297 21225.72 401.90 43042.29 47992.86 2019-10-24 20:01:02.000 297 21225.77 401.93 43042.29 47992.88 2019-10-24 20:01:03.000 297 21225.83 401.95 43042.29 47992.91 2019-10-24 20:01:04.000 297 21225.88 401.99 43042.32 47992.95 2019-10-24 20:01:05.000 297 21225.96 401.97 43042.33 47992.97 2019-10-24 20:01:06.000 297 21226.01 402.00 43042.35 47993.03 2019-10-24 20:01:07.000 297 21226.06 402.03 43042.38 47993.05 2019-10-24 20:01:08.000 297 21226.09 402.06 43042.37 47993.08 2019-10-24 20:01:09.000 297 21226.14 402.11 43042.34 47993.13 2019-10-24 20:01:10.000 297 21226.19 402.17 43042.37 47993.16 2019-10-24 20:01:11.000 297 21226.26 402.21 43042.41 47993.17 2019-10-24 20:01:12.000 297 21226.34 402.21 43042.43 47993.24 2019-10-24 20:01:13.000 297 21226.36 402.26 43042.46 47993.27 2019-10-24 20:01:14.000 297 21226.42 402.26 43042.47 47993.31 2019-10-24 20:01:15.000 297 21226.44 402.28 43042.49 47993.36 2019-10-24 20:01:16.000 297 21226.50 402.33 43042.53 47993.42 2019-10-24 20:01:17.000 297 21226.52 402.38 43042.54 47993.45 2019-10-24 20:01:18.000 297 21226.54 402.41 43042.56 47993.49 2019-10-24 20:01:19.000 297 21226.58 402.49 43042.54 47993.50 2019-10-24 20:01:20.000 297 21226.60 402.54 43042.52 47993.51 2019-10-24 20:01:21.000 297 21226.59 402.61 43042.51 47993.50 2019-10-24 20:01:22.000 297 21226.59 402.62 43042.53 47993.48 2019-10-24 20:01:23.000 297 21226.53 402.70 43042.51 47993.48 2019-10-24 20:01:24.000 297 21226.53 402.73 43042.46 47993.46 2019-10-24 20:01:25.000 297 21226.54 402.74 43042.47 47993.41 2019-10-24 20:01:26.000 297 21226.52 402.77 43042.46 47993.39 2019-10-24 20:01:27.000 297 21226.51 402.82 43042.42 47993.40 2019-10-24 20:01:28.000 297 21226.49 402.84 43042.43 47993.38 2019-10-24 20:01:29.000 297 21226.47 402.90 43042.46 47993.37 2019-10-24 20:01:30.000 297 21226.48 402.93 43042.40 47993.35 2019-10-24 20:01:31.000 297 21226.50 402.97 43042.38 47993.33 2019-10-24 20:01:32.000 297 21226.46 402.97 43042.37 47993.29 2019-10-24 20:01:33.000 297 21226.44 402.98 43042.37 47993.29 2019-10-24 20:01:34.000 297 21226.49 403.03 43042.33 47993.27 2019-10-24 20:01:35.000 297 21226.50 403.06 43042.31 47993.27 2019-10-24 20:01:36.000 297 21226.46 403.06 43042.30 47993.26 2019-10-24 20:01:37.000 297 21226.48 403.07 43042.27 47993.25 2019-10-24 20:01:38.000 297 21226.50 403.09 43042.27 47993.22 2019-10-24 20:01:39.000 297 21226.49 403.13 43042.25 47993.22 2019-10-24 20:01:40.000 297 21226.47 403.12 43042.23 47993.21 2019-10-24 20:01:41.000 297 21226.47 403.09 43042.26 47993.21 2019-10-24 20:01:42.000 297 21226.49 403.08 43042.23 47993.20 2019-10-24 20:01:43.000 297 21226.48 403.09 43042.21 47993.19 2019-10-24 20:01:44.000 297 21226.49 403.08 43042.25 47993.21 2019-10-24 20:01:45.000 297 21226.51 403.03 43042.25 47993.20 2019-10-24 20:01:46.000 297 21226.52 403.00 43042.26 47993.23 2019-10-24 20:01:47.000 297 21226.52 402.97 43042.27 47993.22 2019-10-24 20:01:48.000 297 21226.52 402.97 43042.25 47993.23 2019-10-24 20:01:49.000 297 21226.53 402.97 43042.23 47993.25 2019-10-24 20:01:50.000 297 21226.49 402.98 43042.26 47993.22 2019-10-24 20:01:51.000 297 21226.52 402.98 43042.27 47993.23 2019-10-24 20:01:52.000 297 21226.54 402.93 43042.27 47993.24 2019-10-24 20:01:53.000 297 21226.55 402.90 43042.31 47993.24 2019-10-24 20:01:54.000 297 21226.54 402.87 43042.29 47993.25 2019-10-24 20:01:55.000 297 21226.51 402.86 43042.31 47993.25 2019-10-24 20:01:56.000 297 21226.53 402.87 43042.32 47993.27 2019-10-24 20:01:57.000 297 21226.51 402.84 43042.33 47993.27 2019-10-24 20:01:58.000 297 21226.49 402.84 43042.33 47993.27 2019-10-24 20:01:59.000 297 21226.48 402.82 43042.33 47993.27 2019-10-24 20:02:00.000 297 21226.47 402.82 43042.28 47993.25 2019-10-24 20:02:01.000 297 21226.47 402.81 43042.28 47993.26 2019-10-24 20:02:02.000 297 21226.45 402.79 43042.29 47993.23 2019-10-24 20:02:03.000 297 21226.44 402.81 43042.31 47993.22 2019-10-24 20:02:04.000 297 21226.43 402.77 43042.30 47993.22 2019-10-24 20:02:05.000 297 21226.41 402.79 43042.29 47993.21 2019-10-24 20:02:06.000 297 21226.38 402.82 43042.27 47993.21 2019-10-24 20:02:07.000 297 21226.36 402.83 43042.28 47993.20 2019-10-24 20:02:08.000 297 21226.33 402.84 43042.31 47993.20 2019-10-24 20:02:09.000 297 21226.34 402.79 43042.35 47993.21 2019-10-24 20:02:10.000 297 21226.31 402.79 43042.32 47993.19 2019-10-24 20:02:11.000 297 21226.29 402.82 43042.33 47993.18 2019-10-24 20:02:12.000 297 21226.26 402.83 43042.30 47993.16 2019-10-24 20:02:13.000 297 21226.24 402.83 43042.28 47993.13 2019-10-24 20:02:14.000 297 21226.26 402.80 43042.28 47993.14 2019-10-24 20:02:15.000 297 21226.26 402.77 43042.26 47993.12 2019-10-24 20:02:16.000 297 21226.26 402.74 43042.28 47993.14 2019-10-24 20:02:17.000 297 21226.21 402.72 43042.29 47993.10 2019-10-24 20:02:18.000 297 21226.21 402.68 43042.28 47993.12 2019-10-24 20:02:19.000 297 21226.24 402.62 43042.29 47993.11 2019-10-24 20:02:20.000 297 21226.26 402.62 43042.30 47993.11 2019-10-24 20:02:21.000 297 21226.28 402.65 43042.28 47993.14 2019-10-24 20:02:22.000 297 21226.29 402.64 43042.31 47993.16 2019-10-24 20:02:23.000 297 21226.33 402.65 43042.28 47993.16 2019-10-24 20:02:24.000 297 21226.37 402.63 43042.29 47993.18 2019-10-24 20:02:25.000 297 21226.38 402.63 43042.31 47993.17 2019-10-24 20:02:26.000 297 21226.37 402.59 43042.33 47993.18 2019-10-24 20:02:27.000 297 21226.35 402.61 43042.32 47993.19 2019-10-24 20:02:28.000 297 21226.30 402.68 43042.31 47993.18 2019-10-24 20:02:29.000 297 21226.28 402.71 43042.30 47993.18 2019-10-24 20:02:30.000 297 21226.28 402.71 43042.32 47993.16 2019-10-24 20:02:31.000 297 21226.24 402.68 43042.30 47993.12 2019-10-24 20:02:32.000 297 21226.22 402.67 43042.28 47993.09 2019-10-24 20:02:33.000 297 21226.21 402.66 43042.25 47993.08 2019-10-24 20:02:34.000 297 21226.20 402.66 43042.26 47993.03 2019-10-24 20:02:35.000 297 21226.16 402.63 43042.25 47993.04 2019-10-24 20:02:36.000 297 21226.12 402.61 43042.24 47993.01 2019-10-24 20:02:37.000 297 21226.12 402.58 43042.17 47993.01 2019-10-24 20:02:38.000 297 21226.15 402.57 43042.19 47993.03 2019-10-24 20:02:39.000 297 21226.13 402.58 43042.21 47993.00 2019-10-24 20:02:40.000 297 21226.17 402.54 43042.17 47993.01 2019-10-24 20:02:41.000 297 21226.18 402.55 43042.21 47993.03 2019-10-24 20:02:42.000 297 21226.23 402.53 43042.21 47993.03 2019-10-24 20:02:43.000 297 21226.26 402.51 43042.19 47993.02 2019-10-24 20:02:44.000 297 21226.27 402.47 43042.21 47993.05 2019-10-24 20:02:45.000 297 21226.31 402.45 43042.22 47993.08 2019-10-24 20:02:46.000 297 21226.33 402.44 43042.25 47993.08 2019-10-24 20:02:47.000 297 21226.31 402.43 43042.23 47993.09 2019-10-24 20:02:48.000 297 21226.32 402.41 43042.23 47993.10 2019-10-24 20:02:49.000 297 21226.31 402.42 43042.22 47993.12 2019-10-24 20:02:50.000 297 21226.29 402.40 43042.23 47993.09 2019-10-24 20:02:51.000 297 21226.31 402.39 43042.21 47993.10 2019-10-24 20:02:52.000 297 21226.28 402.36 43042.20 47993.07 2019-10-24 20:02:53.000 297 21226.26 402.32 43042.23 47993.06 2019-10-24 20:02:54.000 297 21226.26 402.29 43042.27 47993.07 2019-10-24 20:02:55.000 297 21226.22 402.28 43042.25 47993.09 2019-10-24 20:02:56.000 297 21226.21 402.28 43042.24 47993.07 2019-10-24 20:02:57.000 297 21226.21 402.32 43042.20 47993.06 2019-10-24 20:02:58.000 297 21226.18 402.33 43042.20 47993.03 2019-10-24 20:02:59.000 297 21226.13 402.31 43042.20 47993.00 2019-10-24 20:03:00.000 297 21226.15 402.31 43042.22 47993.02 2019-10-24 20:03:01.000 297 21226.18 402.24 43042.22 47993.02 2019-10-24 20:03:02.000 297 21226.17 402.23 43042.24 47993.03 2019-10-24 20:03:03.000 297 21226.13 402.25 43042.26 47993.04 2019-10-24 20:03:04.000 297 21226.14 402.26 43042.25 47993.03 2019-10-24 20:03:05.000 297 21226.09 402.29 43042.24 47993.04 2019-10-24 20:03:06.000 297 21226.06 402.28 43042.25 47992.99 2019-10-24 20:03:07.000 297 21226.01 402.29 43042.20 47992.99 2019-10-24 20:03:08.000 297 21226.01 402.27 43042.19 47992.94 2019-10-24 20:03:09.000 297 21225.99 402.27 43042.15 47992.92 2019-10-24 20:03:10.000 297 21225.97 402.29 43042.09 47992.88 2019-10-24 20:03:11.000 297 21225.94 402.30 43042.09 47992.84 2019-10-24 20:03:12.000 297 21225.94 402.29 43042.05 47992.83 2019-10-24 20:03:13.000 297 21225.94 402.32 43042.03 47992.78 2019-10-24 20:03:14.000 297 21225.96 402.32 43042.00 47992.77 2019-10-24 20:03:15.000 297 21225.94 402.31 43042.02 47992.77 2019-10-24 20:03:16.000 297 21225.92 402.29 43041.97 47992.75 2019-10-24 20:03:17.000 297 21225.94 402.28 43041.99 47992.73 2019-10-24 20:03:18.000 297 21225.93 402.26 43041.98 47992.74 2019-10-24 20:03:19.000 297 21225.91 402.24 43041.99 47992.70 2019-10-24 20:03:20.000 297 21225.90 402.28 43041.98 47992.72 2019-10-24 20:03:21.000 297 21225.88 402.29 43042.00 47992.67 2019-10-24 20:03:22.000 297 21225.84 402.27 43041.98 47992.69 2019-10-24 20:03:23.000 297 21225.83 402.27 43041.94 47992.68 2019-10-24 20:03:24.000 297 21225.89 402.26 43041.96 47992.69 2019-10-24 20:03:25.000 297 21225.90 402.26 43041.96 47992.67 2019-10-24 20:03:26.000 297 21225.90 402.28 43041.94 47992.67 2019-10-24 20:03:27.000 297 21225.90 402.27 43041.96 47992.65 2019-10-24 20:03:28.000 297 21225.90 402.33 43041.94 47992.65 2019-10-24 20:03:29.000 297 21225.91 402.37 43041.96 47992.70 2019-10-24 20:03:30.000 297 21225.92 402.42 43041.97 47992.68 2019-10-24 20:03:31.000 297 21225.98 402.47 43041.96 47992.70 2019-10-24 20:03:32.000 297 21225.99 402.51 43041.97 47992.73 2019-10-24 20:03:33.000 297 21226.00 402.52 43042.00 47992.76 2019-10-24 20:03:34.000 297 21226.01 402.52 43042.03 47992.77 2019-10-24 20:03:35.000 297 21226.00 402.50 43042.04 47992.77 2019-10-24 20:03:36.000 297 21226.03 402.49 43042.06 47992.83 2019-10-24 20:03:37.000 297 21226.06 402.51 43042.08 47992.82 2019-10-24 20:03:38.000 297 21226.07 402.52 43042.09 47992.85 2019-10-24 20:03:39.000 297 21226.07 402.52 43042.11 47992.87 2019-10-24 20:03:40.000 297 21226.11 402.54 43042.13 47992.88 2019-10-24 20:03:41.000 297 21226.12 402.54 43042.13 47992.92 2019-10-24 20:03:42.000 297 21226.14 402.51 43042.13 47992.97 2019-10-24 20:03:43.000 297 21226.16 402.51 43042.11 47992.96 2019-10-24 20:03:44.000 297 21226.19 402.50 43042.13 47992.95 2019-10-24 20:03:45.000 297 21226.19 402.52 43042.14 47992.96 2019-10-24 20:03:46.000 297 21226.20 402.52 43042.14 47992.98 2019-10-24 20:03:47.000 297 21226.24 402.51 43042.14 47992.94 2019-10-24 20:03:48.000 297 21226.24 402.51 43042.13 47992.96 2019-10-24 20:03:49.000 297 21226.20 402.53 43042.11 47992.95 2019-10-24 20:03:50.000 297 21226.21 402.53 43042.11 47992.94 2019-10-24 20:03:51.000 297 21226.23 402.53 43042.09 47992.93 2019-10-24 20:03:52.000 297 21226.20 402.54 43042.08 47992.92 2019-10-24 20:03:53.000 297 21226.23 402.49 43042.07 47992.89 2019-10-24 20:03:54.000 297 21226.23 402.49 43042.07 47992.91 2019-10-24 20:03:55.000 297 21226.23 402.46 43042.06 47992.90 2019-10-24 20:03:56.000 297 21226.27 402.42 43042.05 47992.90 2019-10-24 20:03:57.000 297 21226.27 402.41 43042.02 47992.91 2019-10-24 20:03:58.000 297 21226.29 402.41 43042.01 47992.89 2019-10-24 20:03:59.000 297 21226.29 402.40 43042.00 47992.89 2019-10-24 20:04:00.000 297 21226.32 402.37 43041.96 47992.88 2019-10-24 20:04:01.000 297 21226.32 402.37 43041.98 47992.88 2019-10-24 20:04:02.000 297 21226.31 402.40 43041.95 47992.90 2019-10-24 20:04:03.000 297 21226.34 402.40 43041.95 47992.89 2019-10-24 20:04:04.000 297 21226.39 402.35 43041.95 47992.91 2019-10-24 20:04:05.000 297 21226.43 402.30 43041.96 47992.88 2019-10-24 20:04:06.000 297 21226.48 402.26 43041.96 47992.93 2019-10-24 20:04:07.000 297 21226.50 402.23 43041.99 47992.91 2019-10-24 20:04:08.000 297 21226.53 402.20 43042.01 47992.96 2019-10-24 20:04:09.000 297 21226.53 402.19 43041.98 47992.97 2019-10-24 20:04:10.000 297 21226.53 402.16 43042.01 47992.95 2019-10-24 20:04:11.000 297 21226.49 402.13 43042.04 47993.00 2019-10-24 20:04:12.000 297 21226.49 402.07 43042.08 47993.02 2019-10-24 20:04:13.000 297 21226.51 402.04 43042.06 47993.01 2019-10-24 20:04:14.000 297 21226.51 402.00 43042.09 47993.04 2019-10-24 20:04:15.000 297 21226.47 401.95 43042.10 47993.04 2019-10-24 20:04:16.000 297 21226.44 401.91 43042.15 47993.09 2019-10-24 20:04:17.000 297 21226.41 401.84 43042.18 47993.11 2019-10-24 20:04:18.000 297 21226.39 401.78 43042.19 47993.08 2019-10-24 20:04:19.000 297 21226.39 401.77 43042.23 47993.12 2019-10-24 20:04:20.000 297 21226.37 401.76 43042.22 47993.09 2019-10-24 20:04:21.000 297 21226.36 401.77 43042.22 47993.12 2019-10-24 20:04:22.000 297 21226.37 401.73 43042.27 47993.11 2019-10-24 20:04:23.000 297 21226.41 401.65 43042.27 47993.17 2019-10-24 20:04:24.000 297 21226.39 401.64 43042.28 47993.17 2019-10-24 20:04:25.000 297 21226.40 401.60 43042.29 47993.18 2019-10-24 20:04:26.000 297 21226.41 401.56 43042.31 47993.18 2019-10-24 20:04:27.000 297 21226.43 401.52 43042.32 47993.21 2019-10-24 20:04:28.000 297 21226.39 401.51 43042.32 47993.17 2019-10-24 20:04:29.000 297 21226.35 401.49 43042.31 47993.19 2019-10-24 20:04:30.000 297 21226.35 401.46 43042.30 47993.19 2019-10-24 20:04:31.000 297 21226.39 401.41 43042.32 47993.19 2019-10-24 20:04:32.000 297 21226.40 401.35 43042.33 47993.18 2019-10-24 20:04:33.000 297 21226.43 401.28 43042.30 47993.22 2019-10-24 20:04:34.000 297 21226.41 401.26 43042.34 47993.23 2019-10-24 20:04:35.000 297 21226.40 401.20 43042.37 47993.22 2019-10-24 20:04:36.000 297 21226.39 401.14 43042.37 47993.26 2019-10-24 20:04:37.000 297 21226.38 401.10 43042.40 47993.24 2019-10-24 20:04:38.000 297 21226.40 401.08 43042.40 47993.25 2019-10-24 20:04:39.000 297 21226.41 401.06 43042.44 47993.25 2019-10-24 20:04:40.000 297 21226.43 401.05 43042.40 47993.29 2019-10-24 20:04:41.000 297 21226.41 401.02 43042.40 47993.26 2019-10-24 20:04:42.000 297 21226.42 401.01 43042.39 47993.28 2019-10-24 20:04:43.000 297 21226.42 400.99 43042.39 47993.26 2019-10-24 20:04:44.000 297 21226.38 400.99 43042.39 47993.24 2019-10-24 20:04:45.000 297 21226.38 401.01 43042.37 47993.23 2019-10-24 20:04:46.000 297 21226.34 401.02 43042.33 47993.21 2019-10-24 20:04:47.000 297 21226.36 401.00 43042.31 47993.20 2019-10-24 20:04:48.000 297 21226.37 400.97 43042.32 47993.21 2019-10-24 20:04:49.000 297 21226.37 400.94 43042.32 47993.18 2019-10-24 20:04:50.000 297 21226.36 400.94 43042.30 47993.20 2019-10-24 20:04:51.000 297 21226.34 400.90 43042.33 47993.18 2019-10-24 20:04:52.000 297 21226.29 400.87 43042.31 47993.18 2019-10-24 20:04:53.000 297 21226.26 400.83 43042.32 47993.18 2019-10-24 20:04:54.000 297 21226.25 400.81 43042.34 47993.16 2019-10-24 20:04:55.000 297 21226.24 400.76 43042.33 47993.13 2019-10-24 20:04:56.000 297 21226.22 400.73 43042.34 47993.14 2019-10-24 20:04:57.000 297 21226.21 400.66 43042.34 47993.15 2019-10-24 20:04:58.000 297 21226.21 400.62 43042.37 47993.13 2019-10-24 20:04:59.000 297 21226.16 400.58 43042.38 47993.14 2019-10-24 20:05:00.000 297 21226.16 400.54 43042.39 47993.14 2019-10-24 20:05:01.000 297 21226.14 400.50 43042.41 47993.14 2019-10-24 20:05:02.000 297 21226.10 400.46 43042.41 47993.12 2019-10-24 20:05:03.000 297 21226.08 400.42 43042.40 47993.13 2019-10-24 20:05:04.000 297 21226.09 400.37 43042.41 47993.15 2019-10-24 20:05:05.000 297 21226.09 400.34 43042.41 47993.12 2019-10-24 20:05:06.000 297 21226.12 400.28 43042.44 47993.16 2019-10-24 20:05:07.000 297 21226.14 400.24 43042.47 47993.17 2019-10-24 20:05:08.000 297 21226.08 400.23 43042.49 47993.20 2019-10-24 20:05:09.000 297 21226.11 400.20 43042.47 47993.21 2019-10-24 20:05:10.000 297 21226.08 400.18 43042.50 47993.22 2019-10-24 20:05:11.000 297 21226.09 400.16 43042.50 47993.24 2019-10-24 20:05:12.000 297 21226.10 400.12 43042.49 47993.22 2019-10-24 20:05:13.000 297 21226.13 400.08 43042.54 47993.23 2019-10-24 20:05:14.000 297 21226.15 400.03 43042.58 47993.25 2019-10-24 20:05:15.000 297 21226.17 400.00 43042.58 47993.28 2019-10-24 20:05:16.000 297 21226.20 399.98 43042.56 47993.27 2019-10-24 20:05:17.000 297 21226.16 400.01 43042.53 47993.32 2019-10-24 20:05:18.000 297 21226.13 400.02 43042.54 47993.33 2019-10-24 20:05:19.000 297 21226.14 400.01 43042.54 47993.27 2019-10-24 20:05:20.000 297 21226.17 399.99 43042.53 47993.30 2019-10-24 20:05:21.000 297 21226.19 399.97 43042.53 47993.30 2019-10-24 20:05:22.000 297 21226.20 399.94 43042.50 47993.27 2019-10-24 20:05:23.000 297 21226.18 399.91 43042.53 47993.27 2019-10-24 20:05:24.000 297 21226.20 399.87 43042.54 47993.30 2019-10-24 20:05:25.000 297 21226.22 399.85 43042.55 47993.33 2019-10-24 20:05:26.000 297 21226.26 399.83 43042.54 47993.32 2019-10-24 20:05:27.000 297 21226.26 399.78 43042.55 47993.34 2019-10-24 20:05:28.000 297 21226.28 399.77 43042.51 47993.33 2019-10-24 20:05:29.000 297 21226.29 399.77 43042.52 47993.33 2019-10-24 20:05:30.000 297 21226.28 399.76 43042.52 47993.34 2019-10-24 20:05:31.000 297 21226.29 399.76 43042.51 47993.34 2019-10-24 20:05:32.000 297 21226.29 399.73 43042.52 47993.34 2019-10-24 20:05:33.000 297 21226.31 399.68 43042.54 47993.35 2019-10-24 20:05:34.000 297 21226.31 399.62 43042.54 47993.35 2019-10-24 20:05:35.000 297 21226.30 399.57 43042.59 47993.37 2019-10-24 20:05:36.000 297 21226.28 399.58 43042.59 47993.38 2019-10-24 20:05:37.000 297 21226.30 399.58 43042.59 47993.40 2019-10-24 20:05:38.000 297 21226.28 399.57 43042.60 47993.40 2019-10-24 20:05:39.000 297 21226.26 399.57 43042.61 47993.38 2019-10-24 20:05:40.000 297 21226.29 399.56 43042.59 47993.39 2019-10-24 20:05:41.000 297 21226.31 399.56 43042.58 47993.38 2019-10-24 20:05:42.000 297 21226.30 399.54 43042.58 47993.39 2019-10-24 20:05:43.000 297 21226.29 399.52 43042.60 47993.37 2019-10-24 20:05:44.000 297 21226.30 399.51 43042.59 47993.39 2019-10-24 20:05:45.000 297 21226.29 399.52 43042.58 47993.40 2019-10-24 20:05:46.000 297 21226.31 399.51 43042.57 47993.38 2019-10-24 20:05:47.000 297 21226.29 399.52 43042.54 47993.36 2019-10-24 20:05:48.000 297 21226.31 399.49 43042.56 47993.37 2019-10-24 20:05:49.000 297 21226.31 399.44 43042.56 47993.39 2019-10-24 20:05:50.000 297 21226.34 399.41 43042.57 47993.38 2019-10-24 20:05:51.000 297 21226.37 399.37 43042.58 47993.40 2019-10-24 20:05:52.000 297 21226.36 399.34 43042.63 47993.42 2019-10-24 20:05:53.000 297 21226.33 399.32 43042.63 47993.42 2019-10-24 20:05:54.000 297 21226.32 399.28 43042.64 47993.43 2019-10-24 20:05:55.000 297 21226.30 399.24 43042.63 47993.43 2019-10-24 20:05:56.000 297 21226.30 399.21 43042.63 47993.43 2019-10-24 20:05:57.000 297 21226.30 399.20 43042.63 47993.43 2019-10-24 20:05:58.000 297 21226.28 399.17 43042.63 47993.40 2019-10-24 20:05:59.000 297 21226.26 399.14 43042.64 47993.39 2019-10-24 20:06:00.000 297 21226.25 399.06 43042.64 47993.40 2019-10-24 20:06:01.000 297 21226.26 399.00 43042.65 47993.40 2019-10-24 20:06:02.000 297 21226.24 399.00 43042.65 47993.39 2019-10-24 20:06:03.000 297 21226.21 398.94 43042.64 47993.40 2019-10-24 20:06:04.000 297 21226.18 398.91 43042.65 47993.37 2019-10-24 20:06:05.000 297 21226.17 398.90 43042.63 47993.35 2019-10-24 20:06:06.000 297 21226.14 398.85 43042.65 47993.36 2019-10-24 20:06:07.000 297 21226.15 398.78 43042.65 47993.33 2019-10-24 20:06:08.000 297 21226.16 398.71 43042.64 47993.32 2019-10-24 20:06:09.000 297 21226.13 398.68 43042.64 47993.33 2019-10-24 20:06:10.000 297 21226.14 398.64 43042.65 47993.33 2019-10-24 20:06:11.000 297 21226.08 398.60 43042.65 47993.32 2019-10-24 20:06:12.000 297 21226.05 398.55 43042.64 47993.30 2019-10-24 20:06:13.000 297 21226.03 398.56 43042.62 47993.29 2019-10-24 20:06:14.000 297 21226.02 398.52 43042.63 47993.30 2019-10-24 20:06:15.000 297 21225.99 398.50 43042.63 47993.30 2019-10-24 20:06:16.000 297 21226.01 398.43 43042.61 47993.26 2019-10-24 20:06:17.000 297 21226.01 398.38 43042.59 47993.27 2019-10-24 20:06:18.000 297 21226.02 398.35 43042.59 47993.29 2019-10-24 20:06:19.000 297 21226.01 398.32 43042.62 47993.28 2019-10-24 20:06:20.000 297 21226.04 398.26 43042.63 47993.27 2019-10-24 20:06:21.000 297 21226.03 398.24 43042.64 47993.29 2019-10-24 20:06:22.000 297 21226.01 398.21 43042.64 47993.28 2019-10-24 20:06:23.000 297 21225.99 398.20 43042.61 47993.29 2019-10-24 20:06:24.000 297 21226.01 398.18 43042.61 47993.28 2019-10-24 20:06:25.000 297 21226.04 398.14 43042.65 47993.28 2019-10-24 20:06:26.000 297 21226.06 398.14 43042.64 47993.30 2019-10-24 20:06:27.000 297 21226.05 398.15 43042.62 47993.27 2019-10-24 20:06:28.000 297 21226.05 398.13 43042.63 47993.27 2019-10-24 20:06:29.000 297 21226.04 398.13 43042.63 47993.30 2019-10-24 20:06:30.000 297 21226.05 398.12 43042.60 47993.30 2019-10-24 20:06:31.000 297 21226.05 398.12 43042.57 47993.27 2019-10-24 20:06:32.000 297 21226.07 398.08 43042.55 47993.25 2019-10-24 20:06:33.000 297 21226.05 398.05 43042.57 47993.26 2019-10-24 20:06:34.000 297 21226.05 398.04 43042.55 47993.22 2019-10-24 20:06:35.000 297 21226.05 398.01 43042.57 47993.24 2019-10-24 20:06:36.000 297 21226.05 398.00 43042.58 47993.24 2019-10-24 20:06:37.000 297 21226.02 398.00 43042.58 47993.24 2019-10-24 20:06:38.000 297 21225.98 398.02 43042.58 47993.23 2019-10-24 20:06:39.000 297 21225.94 398.04 43042.55 47993.19 2019-10-24 20:06:40.000 297 21225.89 398.04 43042.55 47993.20 2019-10-24 20:06:41.000 297 21225.89 398.05 43042.52 47993.15 2019-10-24 20:06:42.000 297 21225.86 398.09 43042.46 47993.12 2019-10-24 20:06:43.000 297 21225.82 398.14 43042.43 47993.09 2019-10-24 20:06:44.000 297 21225.78 398.15 43042.40 47993.02 2019-10-24 20:06:45.000 297 21225.70 398.14 43042.38 47992.96 2019-10-24 20:06:46.000 297 21225.67 398.13 43042.39 47992.96 2019-10-24 20:06:47.000 297 21225.63 398.10 43042.40 47992.91 2019-10-24 20:06:48.000 297 21225.61 398.07 43042.44 47992.92 2019-10-24 20:06:49.000 297 21225.59 398.03 43042.43 47992.91 2019-10-24 20:06:50.000 297 21225.52 397.99 43042.43 47992.89 2019-10-24 20:06:51.000 297 21225.47 397.99 43042.45 47992.89 2019-10-24 20:06:52.000 297 21225.41 397.97 43042.46 47992.86 2019-10-24 20:06:53.000 297 21225.37 397.96 43042.47 47992.88 2019-10-24 20:06:54.000 297 21225.31 397.93 43042.47 47992.82 2019-10-24 20:06:55.000 297 21225.24 397.90 43042.48 47992.84 2019-10-24 20:06:56.000 297 21225.23 397.89 43042.46 47992.80 2019-10-24 20:06:57.000 297 21225.16 397.87 43042.43 47992.77 2019-10-24 20:06:58.000 297 21225.11 397.83 43042.45 47992.75 2019-10-24 20:06:59.000 297 21225.02 397.78 43042.50 47992.74 2019-10-24 20:07:00.000 297 21224.95 397.77 43042.51 47992.72 2019-10-24 20:07:01.000 297 21224.91 397.74 43042.48 47992.71 2019-10-24 20:07:02.000 297 21224.85 397.76 43042.45 47992.65 2019-10-24 20:07:03.000 297 21224.75 397.75 43042.41 47992.60 2019-10-24 20:07:04.000 297 21224.71 397.75 43042.39 47992.57 2019-10-24 20:07:05.000 297 21224.64 397.73 43042.37 47992.49 2019-10-24 20:07:06.000 297 21224.59 397.69 43042.39 47992.46 2019-10-24 20:07:07.000 297 21224.59 397.65 43042.38 47992.44 2019-10-24 20:07:08.000 297 21224.54 397.60 43042.39 47992.44 2019-10-24 20:07:09.000 297 21224.50 397.57 43042.40 47992.40 2019-10-24 20:07:10.000 297 21224.46 397.51 43042.40 47992.41 2019-10-24 20:07:11.000 297 21224.39 397.48 43042.42 47992.38 2019-10-24 20:07:12.000 297 21224.34 397.46 43042.46 47992.38 2019-10-24 20:07:13.000 297 21224.29 397.45 43042.46 47992.37 2019-10-24 20:07:14.000 297 21224.25 397.41 43042.46 47992.34 2019-10-24 20:07:15.000 297 21224.22 397.37 43042.46 47992.35 2019-10-24 20:07:16.000 297 21224.19 397.32 43042.49 47992.33 2019-10-24 20:07:17.000 297 21224.18 397.24 43042.49 47992.30 2019-10-24 20:07:18.000 297 21224.11 397.22 43042.54 47992.30 2019-10-24 20:07:19.000 297 21224.07 397.16 43042.54 47992.32 2019-10-24 20:07:20.000 297 21224.06 397.14 43042.51 47992.28 2019-10-24 20:07:21.000 297 21223.99 397.12 43042.54 47992.29 2019-10-24 20:07:22.000 297 21223.95 397.08 43042.53 47992.30 2019-10-24 20:07:23.000 297 21223.89 397.08 43042.54 47992.25 2019-10-24 20:07:24.000 297 21223.88 397.09 43042.54 47992.23 2019-10-24 20:07:25.000 297 21223.85 397.06 43042.53 47992.24 2019-10-24 20:07:26.000 297 21223.81 397.03 43042.53 47992.17 2019-10-24 20:07:27.000 297 21223.75 397.06 43042.52 47992.16 2019-10-24 20:07:28.000 297 21223.74 397.05 43042.49 47992.15 2019-10-24 20:07:29.000 297 21223.73 397.04 43042.48 47992.14 2019-10-24 20:07:30.000 297 21223.74 397.03 43042.47 47992.13 2019-10-24 20:07:31.000 297 21223.70 397.05 43042.44 47992.09 2019-10-24 20:07:32.000 297 21223.73 397.01 43042.41 47992.07 2019-10-24 20:07:33.000 297 21223.70 396.97 43042.42 47992.04 2019-10-24 20:07:34.000 297 21223.70 396.97 43042.41 47992.03 2019-10-24 20:07:35.000 297 21223.72 396.97 43042.44 47992.03 2019-10-24 20:07:36.000 297 21223.73 396.96 43042.41 47992.04 2019-10-24 20:07:37.000 297 21223.72 396.89 43042.42 47992.04 2019-10-24 20:07:38.000 297 21223.73 396.84 43042.43 47992.06 2019-10-24 20:07:39.000 297 21223.73 396.80 43042.40 47992.05 2019-10-24 20:07:40.000 297 21223.73 396.78 43042.42 47992.08 2019-10-24 20:07:41.000 297 21223.72 396.77 43042.43 47992.07 2019-10-24 20:07:42.000 297 21223.70 396.75 43042.42 47992.09 2019-10-24 20:07:43.000 297 21223.68 396.74 43042.42 47992.06 2019-10-24 20:07:44.000 297 21223.73 396.72 43042.40 47992.02 2019-10-24 20:07:45.000 297 21223.72 396.70 43042.36 47992.04 2019-10-24 20:07:46.000 297 21223.68 396.69 43042.37 47991.99 2019-10-24 20:07:47.000 297 21223.66 396.64 43042.36 47991.96 2019-10-24 20:07:48.000 297 21223.68 396.59 43042.37 47991.97 2019-10-24 20:07:49.000 297 21223.63 396.56 43042.36 47991.95 2019-10-24 20:07:50.000 297 21223.60 396.52 43042.35 47991.93 2019-10-24 20:07:51.000 297 21223.57 396.49 43042.35 47991.95 2019-10-24 20:07:52.000 297 21223.52 396.46 43042.39 47991.93 2019-10-24 20:07:53.000 297 21223.54 396.43 43042.37 47991.91 2019-10-24 20:07:54.000 297 21223.50 396.39 43042.36 47991.91 2019-10-24 20:07:55.000 297 21223.50 396.34 43042.33 47991.90 2019-10-24 20:07:56.000 297 21223.50 396.31 43042.37 47991.89 2019-10-24 20:07:57.000 297 21223.47 396.26 43042.39 47991.88 2019-10-24 20:07:58.000 297 21223.42 396.21 43042.39 47991.87 2019-10-24 20:07:59.000 297 21223.41 396.20 43042.36 47991.86 2019-10-24 20:08:00.000 297 21223.39 396.17 43042.38 47991.84 2019-10-24 20:08:01.000 297 21223.41 396.16 43042.39 47991.87 2019-10-24 20:08:02.000 297 21223.36 396.15 43042.38 47991.82 2019-10-24 20:08:03.000 297 21223.34 396.15 43042.38 47991.83 2019-10-24 20:08:04.000 297 21223.34 396.11 43042.34 47991.82 2019-10-24 20:08:05.000 297 21223.30 396.11 43042.33 47991.79 2019-10-24 20:08:06.000 297 21223.31 396.08 43042.32 47991.78 2019-10-24 20:08:07.000 297 21223.34 396.05 43042.35 47991.74 2019-10-24 20:08:08.000 297 21223.32 396.02 43042.34 47991.79 2019-10-24 20:08:09.000 297 21223.33 396.00 43042.34 47991.77 2019-10-24 20:08:10.000 297 21223.35 395.95 43042.36 47991.77 2019-10-24 20:08:11.000 297 21223.37 395.93 43042.33 47991.82 2019-10-24 20:08:12.000 297 21223.36 395.90 43042.34 47991.79 2019-10-24 20:08:13.000 297 21223.36 395.86 43042.36 47991.81 2019-10-24 20:08:14.000 297 21223.38 395.82 43042.37 47991.80 2019-10-24 20:08:15.000 297 21223.42 395.79 43042.37 47991.84 2019-10-24 20:08:16.000 297 21223.40 395.81 43042.37 47991.87 2019-10-24 20:08:17.000 297 21223.43 395.82 43042.35 47991.87 2019-10-24 20:08:18.000 297 21223.47 395.79 43042.37 47991.87 2019-10-24 20:08:19.000 297 21223.47 395.78 43042.37 47991.87 2019-10-24 20:08:20.000 297 21223.46 395.74 43042.33 47991.87 2019-10-24 20:08:21.000 297 21223.42 395.70 43042.36 47991.88 2019-10-24 20:08:22.000 297 21223.43 395.66 43042.36 47991.88 2019-10-24 20:08:23.000 297 21223.44 395.58 43042.36 47991.87 2019-10-24 20:08:24.000 297 21223.44 395.56 43042.36 47991.89 2019-10-24 20:08:25.000 297 21223.43 395.53 43042.36 47991.90 2019-10-24 20:08:26.000 297 21223.44 395.50 43042.36 47991.88 2019-10-24 20:08:27.000 297 21223.40 395.46 43042.36 47991.89 2019-10-24 20:08:28.000 297 21223.40 395.39 43042.39 47991.88 2019-10-24 20:08:29.000 297 21223.40 395.38 43042.41 47991.89 2019-10-24 20:08:30.000 297 21223.37 395.33 43042.41 47991.88 2019-10-24 20:08:31.000 297 21223.36 395.29 43042.42 47991.87 2019-10-24 20:08:32.000 297 21223.38 395.25 43042.43 47991.87 2019-10-24 20:08:33.000 297 21223.38 395.19 43042.44 47991.86 2019-10-24 20:08:34.000 297 21223.36 395.15 43042.43 47991.90 2019-10-24 20:08:35.000 297 21223.36 395.09 43042.45 47991.87 2019-10-24 20:08:36.000 297 21223.36 395.05 43042.44 47991.90 2019-10-24 20:08:37.000 297 21223.35 395.01 43042.43 47991.86 2019-10-24 20:08:38.000 297 21223.39 394.98 43042.39 47991.85 2019-10-24 20:08:39.000 297 21223.38 394.94 43042.42 47991.85 2019-10-24 20:08:40.000 297 21223.36 394.92 43042.41 47991.85 2019-10-24 20:08:41.000 297 21223.36 394.85 43042.43 47991.83 2019-10-24 20:08:42.000 297 21223.35 394.83 43042.42 47991.86 2019-10-24 20:08:43.000 297 21223.38 394.83 43042.40 47991.85 2019-10-24 20:08:44.000 297 21223.39 394.83 43042.40 47991.85 2019-10-24 20:08:45.000 297 21223.39 394.84 43042.38 47991.83 2019-10-24 20:08:46.000 297 21223.40 394.82 43042.36 47991.85 2019-10-24 20:08:47.000 297 21223.44 394.83 43042.35 47991.82 2019-10-24 20:08:48.000 297 21223.45 394.85 43042.35 47991.82 2019-10-24 20:08:49.000 297 21223.47 394.86 43042.29 47991.81 2019-10-24 20:08:50.000 297 21223.50 394.86 43042.30 47991.82 2019-10-24 20:08:51.000 297 21223.51 394.88 43042.28 47991.82 2019-10-24 20:08:52.000 297 21223.53 394.87 43042.30 47991.83 2019-10-24 20:08:53.000 297 21223.56 394.85 43042.27 47991.81 2019-10-24 20:08:54.000 297 21223.59 394.84 43042.26 47991.83 2019-10-24 20:08:55.000 297 21223.62 394.84 43042.29 47991.84 2019-10-24 20:08:56.000 297 21223.65 394.84 43042.25 47991.84 2019-10-24 20:08:57.000 297 21223.64 394.84 43042.23 47991.86 2019-10-24 20:08:58.000 297 21223.66 394.79 43042.27 47991.84 2019-10-24 20:08:59.000 297 21223.70 394.76 43042.26 47991.87 2019-10-24 20:09:00.000 297 21223.74 394.76 43042.20 47991.84 2019-10-24 20:09:01.000 297 21223.80 394.77 43042.19 47991.87 2019-10-24 20:09:02.000 297 21223.81 394.76 43042.22 47991.89 2019-10-24 20:09:03.000 297 21223.87 394.76 43042.22 47991.88 2019-10-24 20:09:04.000 297 21223.90 394.81 43042.20 47991.90 2019-10-24 20:09:05.000 297 21223.92 394.83 43042.18 47991.89 2019-10-24 20:09:06.000 297 21223.98 394.86 43042.19 47991.90 2019-10-24 20:09:07.000 297 21224.05 394.88 43042.12 47991.90 2019-10-24 20:09:08.000 297 21224.09 394.93 43042.08 47991.93 2019-10-24 20:09:09.000 297 21224.14 394.94 43042.05 47991.90 2019-10-24 20:09:10.000 297 21224.18 394.96 43042.05 47991.93 2019-10-24 20:09:11.000 297 21224.23 394.99 43042.04 47991.92 2019-10-24 20:09:12.000 297 21224.27 395.00 43042.04 47991.93 2019-10-24 20:09:13.000 297 21224.28 395.00 43042.00 47991.93 2019-10-24 20:09:14.000 297 21224.32 395.01 43041.99 47991.93 2019-10-24 20:09:15.000 297 21224.31 395.02 43042.00 47991.92 2019-10-24 20:09:16.000 297 21224.31 395.03 43042.02 47991.95 2019-10-24 20:09:17.000 297 21224.35 395.05 43042.01 47991.95 2019-10-24 20:09:18.000 297 21224.37 395.05 43041.98 47991.95 2019-10-24 20:09:19.000 297 21224.39 395.07 43041.96 47991.95 2019-10-24 20:09:20.000 297 21224.39 395.10 43041.94 47991.93 2019-10-24 20:09:21.000 297 21224.40 395.12 43041.95 47991.94 2019-10-24 20:09:22.000 297 21224.45 395.15 43041.94 47991.93 2019-10-24 20:09:23.000 297 21224.43 395.17 43041.94 47991.96 2019-10-24 20:09:24.000 297 21224.43 395.19 43041.91 47991.93 2019-10-24 20:09:25.000 297 21224.44 395.20 43041.93 47991.94 2019-10-24 20:09:26.000 297 21224.45 395.20 43041.93 47991.93 2019-10-24 20:09:27.000 297 21224.46 395.24 43041.91 47991.95 2019-10-24 20:09:28.000 297 21224.46 395.27 43041.87 47991.91 2019-10-24 20:09:29.000 297 21224.46 395.28 43041.90 47991.94 2019-10-24 20:09:30.000 297 21224.45 395.28 43041.87 47991.96 2019-10-24 20:09:31.000 297 21224.42 395.32 43041.88 47991.92 2019-10-24 20:09:32.000 297 21224.44 395.36 43041.89 47991.94 2019-10-24 20:09:33.000 297 21224.47 395.37 43041.92 47991.94 2019-10-24 20:09:34.000 297 21224.48 395.40 43041.93 47991.94 2019-10-24 20:09:35.000 297 21224.50 395.42 43041.93 47991.94 2019-10-24 20:09:36.000 297 21224.49 395.43 43041.89 47991.93 2019-10-24 20:09:37.000 297 21224.50 395.45 43041.88 47991.94 2019-10-24 20:09:38.000 297 21224.45 395.48 43041.90 47991.93 2019-10-24 20:09:39.000 297 21224.44 395.51 43041.87 47991.92 2019-10-24 20:09:40.000 297 21224.44 395.53 43041.87 47991.90 2019-10-24 20:09:41.000 297 21224.44 395.54 43041.88 47991.93 2019-10-24 20:09:42.000 297 21224.40 395.55 43041.89 47991.88 2019-10-24 20:09:43.000 297 21224.38 395.54 43041.86 47991.90 2019-10-24 20:09:44.000 297 21224.37 395.53 43041.87 47991.87 2019-10-24 20:09:45.000 297 21224.32 395.51 43041.90 47991.85 2019-10-24 20:09:46.000 297 21224.27 395.52 43041.91 47991.85 2019-10-24 20:09:47.000 297 21224.23 395.51 43041.90 47991.85 2019-10-24 20:09:48.000 297 21224.17 395.51 43041.89 47991.83 2019-10-24 20:09:49.000 297 21224.17 395.49 43041.93 47991.83 2019-10-24 20:09:50.000 297 21224.13 395.49 43041.93 47991.80 2019-10-24 20:09:51.000 297 21224.12 395.50 43041.94 47991.82 2019-10-24 20:09:52.000 297 21224.10 395.49 43041.96 47991.77 2019-10-24 20:09:53.000 297 21224.12 395.48 43041.94 47991.80 2019-10-24 20:09:54.000 297 21224.11 395.47 43041.94 47991.80 2019-10-24 20:09:55.000 297 21224.09 395.51 43041.93 47991.79 2019-10-24 20:09:56.000 297 21224.07 395.50 43041.94 47991.78 2019-10-24 20:09:57.000 297 21224.03 395.52 43041.92 47991.78 2019-10-24 20:09:58.000 297 21224.06 395.53 43041.94 47991.76 2019-10-24 20:09:59.000 297 21224.06 395.55 43041.96 47991.76 2019-10-24 20:10:00.000 297 21224.04 395.53 43041.97 47991.80 2019-10-24 20:10:01.000 297 21224.02 395.51 43041.97 47991.80 2019-10-24 20:10:02.000 297 21224.00 395.54 43042.00 47991.81 2019-10-24 20:10:03.000 297 21224.02 395.57 43042.05 47991.79 2019-10-24 20:10:04.000 297 21224.04 395.57 43042.04 47991.82 2019-10-24 20:10:05.000 297 21224.02 395.60 43042.01 47991.81 2019-10-24 20:10:06.000 297 21223.99 395.63 43042.03 47991.82 2019-10-24 20:10:07.000 297 21223.99 395.65 43042.02 47991.80 2019-10-24 20:10:08.000 297 21223.97 395.70 43042.01 47991.78 2019-10-24 20:10:09.000 297 21223.90 395.74 43042.00 47991.79 2019-10-24 20:10:10.000 297 21223.87 395.73 43042.00 47991.76 2019-10-24 20:10:11.000 297 21223.89 395.71 43042.00 47991.75 2019-10-24 20:10:12.000 297 21223.93 395.69 43042.01 47991.73 2019-10-24 20:10:13.000 297 21223.91 395.66 43042.02 47991.75 2019-10-24 20:10:14.000 297 21223.89 395.62 43042.04 47991.75 2019-10-24 20:10:15.000 297 21223.88 395.66 43042.08 47991.79 2019-10-24 20:10:16.000 297 21223.85 395.67 43042.06 47991.80 2019-10-24 20:10:17.000 297 21223.84 395.65 43042.07 47991.81 2019-10-24 20:10:18.000 297 21223.81 395.67 43042.06 47991.80 2019-10-24 20:10:19.000 297 21223.77 395.67 43042.09 47991.76 2019-10-24 20:10:20.000 297 21223.75 395.69 43042.08 47991.75 2019-10-24 20:10:21.000 297 21223.72 395.69 43042.05 47991.73 2019-10-24 20:10:22.000 297 21223.70 395.70 43042.04 47991.72 2019-10-24 20:10:23.000 297 21223.67 395.68 43042.04 47991.72 2019-10-24 20:10:24.000 297 21223.64 395.70 43042.06 47991.69 2019-10-24 20:10:25.000 297 21223.62 395.70 43042.02 47991.70 2019-10-24 20:10:26.000 297 21223.60 395.69 43042.06 47991.66 2019-10-24 20:10:27.000 297 21223.58 395.70 43042.05 47991.69 2019-10-24 20:10:28.000 297 21223.58 395.69 43042.08 47991.65 2019-10-24 20:10:29.000 297 21223.57 395.69 43042.08 47991.68 2019-10-24 20:10:30.000 297 21223.56 395.68 43042.12 47991.67 2019-10-24 20:10:31.000 297 21223.54 395.68 43042.13 47991.66 2019-10-24 20:10:32.000 297 21223.51 395.69 43042.14 47991.67 2019-10-24 20:10:33.000 297 21223.46 395.68 43042.12 47991.67 2019-10-24 20:10:34.000 297 21223.46 395.68 43042.12 47991.70 2019-10-24 20:10:35.000 297 21223.47 395.67 43042.16 47991.67 2019-10-24 20:10:36.000 297 21223.43 395.67 43042.18 47991.69 2019-10-24 20:10:37.000 297 21223.38 395.68 43042.20 47991.70 2019-10-24 20:10:38.000 297 21223.39 395.67 43042.20 47991.66 2019-10-24 20:10:39.000 297 21223.38 395.67 43042.20 47991.70 2019-10-24 20:10:40.000 297 21223.36 395.68 43042.20 47991.69 2019-10-24 20:10:41.000 297 21223.32 395.71 43042.17 47991.71 2019-10-24 20:10:42.000 297 21223.27 395.72 43042.13 47991.65 2019-10-24 20:10:43.000 297 21223.25 395.71 43042.12 47991.62 2019-10-24 20:10:44.000 297 21223.26 395.73 43042.13 47991.60 2019-10-24 20:10:45.000 297 21223.25 395.74 43042.12 47991.60 2019-10-24 20:10:46.000 297 21223.22 395.71 43042.09 47991.57 2019-10-24 20:10:47.000 297 21223.21 395.69 43042.08 47991.53 2019-10-24 20:10:48.000 297 21223.21 395.68 43042.09 47991.56 2019-10-24 20:10:49.000 297 21223.22 395.66 43042.07 47991.54 2019-10-24 20:10:50.000 297 21223.21 395.64 43042.09 47991.51 2019-10-24 20:10:51.000 297 21223.20 395.64 43042.09 47991.53 2019-10-24 20:10:52.000 297 21223.21 395.63 43042.11 47991.51 2019-10-24 20:10:53.000 297 21223.22 395.66 43042.12 47991.50 2019-10-24 20:10:54.000 297 21223.19 395.61 43042.09 47991.48 2019-10-24 20:10:55.000 297 21223.18 395.60 43042.08 47991.51 2019-10-24 20:10:56.000 297 21223.18 395.56 43042.07 47991.50 2019-10-24 20:10:57.000 297 21223.17 395.57 43042.07 47991.52 2019-10-24 20:10:58.000 297 21223.14 395.57 43042.06 47991.51 2019-10-24 20:10:59.000 297 21223.15 395.56 43042.04 47991.50 2019-10-24 20:11:00.000 297 21223.14 395.53 43042.05 47991.50 2019-10-24 20:11:01.000 297 21223.11 395.55 43042.01 47991.47 2019-10-24 20:11:02.000 297 21223.10 395.54 43042.01 47991.44 2019-10-24 20:11:03.000 297 21223.10 395.53 43042.01 47991.45 2019-10-24 20:11:04.000 297 21223.09 395.51 43042.00 47991.42 2019-10-24 20:11:05.000 297 21223.04 395.50 43042.00 47991.44 2019-10-24 20:11:06.000 297 21223.05 395.50 43041.98 47991.40 2019-10-24 20:11:07.000 297 21223.07 395.50 43041.96 47991.39 2019-10-24 20:11:08.000 297 21223.06 395.48 43041.97 47991.36 2019-10-24 20:11:09.000 297 21223.03 395.44 43041.99 47991.36 2019-10-24 20:11:10.000 297 21223.02 395.39 43042.00 47991.35 2019-10-24 20:11:11.000 297 21223.05 395.36 43041.98 47991.36 2019-10-24 20:11:12.000 297 21223.03 395.34 43041.99 47991.37 2019-10-24 20:11:13.000 297 21223.04 395.31 43042.01 47991.37 2019-10-24 20:11:14.000 297 21223.05 395.33 43042.02 47991.38 2019-10-24 20:11:15.000 297 21223.03 395.37 43042.00 47991.37 2019-10-24 20:11:16.000 297 21223.03 395.35 43041.96 47991.36 2019-10-24 20:11:17.000 297 21223.01 395.35 43041.96 47991.32 2019-10-24 20:11:18.000 297 21223.01 395.37 43041.90 47991.31 2019-10-24 20:11:19.000 297 21223.03 395.38 43041.89 47991.30 2019-10-24 20:11:20.000 297 21223.04 395.35 43041.87 47991.25 2019-10-24 20:11:21.000 297 21223.07 395.32 43041.86 47991.26 2019-10-24 20:11:22.000 297 21223.12 395.28 43041.85 47991.26 2019-10-24 20:11:23.000 297 21223.09 395.26 43041.84 47991.27 2019-10-24 20:11:24.000 297 21223.12 395.26 43041.83 47991.29 2019-10-24 20:11:25.000 297 21223.15 395.25 43041.85 47991.26 2019-10-24 20:11:26.000 297 21223.14 395.23 43041.85 47991.28 2019-10-24 20:11:27.000 297 21223.17 395.22 43041.87 47991.29 2019-10-24 20:11:28.000 297 21223.16 395.20 43041.88 47991.32 2019-10-24 20:11:29.000 297 21223.18 395.17 43041.89 47991.32 2019-10-24 20:11:30.000 297 21223.21 395.16 43041.90 47991.32 2019-10-24 20:11:31.000 297 21223.20 395.12 43041.90 47991.35 2019-10-24 20:11:32.000 297 21223.23 395.11 43041.92 47991.34 2019-10-24 20:11:33.000 297 21223.22 395.08 43041.92 47991.38 2019-10-24 20:11:34.000 297 21223.20 395.06 43041.92 47991.37 2019-10-24 20:11:35.000 297 21223.20 395.02 43041.96 47991.39 2019-10-24 20:11:36.000 297 21223.24 394.96 43042.00 47991.38 2019-10-24 20:11:37.000 297 21223.20 394.95 43042.00 47991.42 2019-10-24 20:11:38.000 297 21223.19 394.95 43041.98 47991.40 2019-10-24 20:11:39.000 297 21223.17 394.91 43041.99 47991.43 2019-10-24 20:11:40.000 297 21223.18 394.86 43042.00 47991.41 2019-10-24 20:11:41.000 297 21223.16 394.83 43042.01 47991.47 2019-10-24 20:11:42.000 297 21223.16 394.80 43041.98 47991.41 2019-10-24 20:11:43.000 297 21223.16 394.79 43041.98 47991.43 2019-10-24 20:11:44.000 297 21223.13 394.77 43042.02 47991.43 2019-10-24 20:11:45.000 297 21223.14 394.75 43042.03 47991.41 2019-10-24 20:11:46.000 297 21223.12 394.75 43042.01 47991.43 2019-10-24 20:11:47.000 297 21223.16 394.71 43042.03 47991.42 2019-10-24 20:11:48.000 297 21223.17 394.68 43042.00 47991.44 2019-10-24 20:11:49.000 297 21223.17 394.68 43042.05 47991.44 2019-10-24 20:11:50.000 297 21223.16 394.67 43042.04 47991.45 2019-10-24 20:11:51.000 297 21223.15 394.68 43042.04 47991.41 2019-10-24 20:11:52.000 297 21223.13 394.68 43042.01 47991.43 2019-10-24 20:11:53.000 297 21223.12 394.70 43041.98 47991.38 2019-10-24 20:11:54.000 297 21223.11 394.69 43041.97 47991.37 2019-10-24 20:11:55.000 297 21223.09 394.71 43041.95 47991.37 2019-10-24 20:11:56.000 297 21223.11 394.72 43041.92 47991.36 2019-10-24 20:11:57.000 297 21223.09 394.74 43041.92 47991.35 2019-10-24 20:11:58.000 297 21223.12 394.73 43041.89 47991.31 2019-10-24 20:11:59.000 297 21223.12 394.71 43041.85 47991.29 2019-10-24 20:12:00.000 297 21223.11 394.67 43041.85 47991.27 2019-10-24 20:12:01.000 297 21223.11 394.65 43041.86 47991.27 2019-10-24 20:12:02.000 297 21223.15 394.60 43041.85 47991.27 2019-10-24 20:12:03.000 297 21223.18 394.55 43041.87 47991.29 2019-10-24 20:12:04.000 297 21223.23 394.48 43041.89 47991.30 2019-10-24 20:12:05.000 297 21223.24 394.41 43041.90 47991.32 2019-10-24 20:12:06.000 297 21223.28 394.36 43041.92 47991.35 2019-10-24 20:12:07.000 297 21223.29 394.32 43041.94 47991.42 2019-10-24 20:12:08.000 297 21223.29 394.31 43041.96 47991.41 2019-10-24 20:12:09.000 297 21223.38 394.21 43041.99 47991.44 2019-10-24 20:12:10.000 297 21223.48 394.05 43042.09 47991.53 2019-10-24 20:12:11.000 297 21223.55 393.97 43042.21 47991.64 2019-10-24 20:12:12.000 297 21223.51 394.07 43042.27 47991.78 2019-10-24 20:12:13.000 297 21223.46 394.17 43042.22 47991.76 2019-10-24 20:12:14.000 297 21223.43 394.24 43042.14 47991.69 2019-10-24 20:12:15.000 297 21223.39 394.25 43042.07 47991.64 2019-10-24 20:12:16.000 297 21223.37 394.22 43042.02 47991.57 2019-10-24 20:12:17.000 297 21223.36 394.22 43041.98 47991.52 2019-10-24 20:12:18.000 297 21223.41 394.21 43041.95 47991.52 2019-10-24 20:12:19.000 297 21223.43 394.19 43041.94 47991.49 2019-10-24 20:12:20.000 297 21223.42 394.19 43041.91 47991.47 2019-10-24 20:12:21.000 297 21223.45 394.18 43041.94 47991.46 2019-10-24 20:12:22.000 297 21223.49 394.14 43041.92 47991.44 2019-10-24 20:12:23.000 297 21223.53 394.13 43041.87 47991.46 2019-10-24 20:12:24.000 297 21223.53 394.12 43041.85 47991.46 2019-10-24 20:12:25.000 297 21223.54 394.09 43041.87 47991.46 2019-10-24 20:12:26.000 297 21223.57 394.07 43041.89 47991.48 2019-10-24 20:12:27.000 297 21223.58 394.06 43041.88 47991.48 2019-10-24 20:12:28.000 297 21223.59 394.02 43041.89 47991.46 2019-10-24 20:12:29.000 297 21223.63 393.96 43041.87 47991.51 2019-10-24 20:12:30.000 297 21223.61 393.89 43041.88 47991.49 2019-10-24 20:12:31.000 297 21223.60 393.83 43041.90 47991.51 2019-10-24 20:12:32.000 297 21223.63 393.78 43041.92 47991.56 2019-10-24 20:12:33.000 297 21223.65 393.77 43041.94 47991.56 2019-10-24 20:12:34.000 297 21223.66 393.77 43041.95 47991.58 2019-10-24 20:12:35.000 297 21223.67 393.76 43041.94 47991.58 2019-10-24 20:12:36.000 297 21223.70 393.77 43041.92 47991.57 2019-10-24 20:12:37.000 297 21223.72 393.75 43041.94 47991.59 2019-10-24 20:12:38.000 297 21223.74 393.75 43041.91 47991.57 2019-10-24 20:12:39.000 297 21223.76 393.70 43041.92 47991.61 2019-10-24 20:12:40.000 297 21223.78 393.67 43041.94 47991.58 2019-10-24 20:12:41.000 297 21223.80 393.67 43041.95 47991.60 2019-10-24 20:12:42.000 297 21223.82 393.61 43041.93 47991.62 2019-10-24 20:12:43.000 297 21223.85 393.59 43041.94 47991.62 2019-10-24 20:12:44.000 297 21223.85 393.58 43041.90 47991.64 2019-10-24 20:12:45.000 297 21223.90 393.55 43041.88 47991.64 2019-10-24 20:12:46.000 297 21223.89 393.54 43041.88 47991.64 2019-10-24 20:12:47.000 297 21223.90 393.50 43041.88 47991.64 2019-10-24 20:12:48.000 297 21223.93 393.44 43041.91 47991.64 2019-10-24 20:12:49.000 297 21223.94 393.44 43041.91 47991.69 2019-10-24 20:12:50.000 297 21223.93 393.42 43041.93 47991.71 2019-10-24 20:12:51.000 297 21223.95 393.42 43041.92 47991.72 2019-10-24 20:12:52.000 297 21223.97 393.42 43041.92 47991.72 2019-10-24 20:12:53.000 297 21224.00 393.41 43041.91 47991.73 2019-10-24 20:12:54.000 297 21224.03 393.39 43041.92 47991.69 2019-10-24 20:12:55.000 297 21223.98 393.37 43041.89 47991.70 2019-10-24 20:12:56.000 297 21223.97 393.36 43041.90 47991.68 2019-10-24 20:12:57.000 297 21223.97 393.32 43041.90 47991.69 2019-10-24 20:12:58.000 297 21223.98 393.28 43041.89 47991.66 2019-10-24 20:12:59.000 297 21223.96 393.25 43041.93 47991.68 2019-10-24 20:13:00.000 297 21223.94 393.23 43041.91 47991.67 2019-10-24 20:13:01.000 297 21224.00 393.20 43041.90 47991.68 2019-10-24 20:13:02.000 297 21224.03 393.17 43041.86 47991.65 2019-10-24 20:13:03.000 297 21224.06 393.13 43041.87 47991.69 2019-10-24 20:13:04.000 297 21224.06 393.09 43041.90 47991.67 2019-10-24 20:13:05.000 297 21224.05 393.01 43041.90 47991.70 2019-10-24 20:13:06.000 297 21224.09 392.96 43041.94 47991.72 2019-10-24 20:13:07.000 297 21224.14 392.88 43041.94 47991.69 2019-10-24 20:13:08.000 297 21224.17 392.80 43041.97 47991.74 2019-10-24 20:13:09.000 297 21224.20 392.77 43041.98 47991.79 2019-10-24 20:13:10.000 297 21224.25 392.71 43042.00 47991.81 2019-10-24 20:13:11.000 297 21224.25 392.67 43041.99 47991.84 2019-10-24 20:13:12.000 297 21224.28 392.62 43042.00 47991.89 2019-10-24 20:13:13.000 297 21224.26 392.59 43042.04 47991.86 2019-10-24 20:13:14.000 297 21224.28 392.58 43042.03 47991.92 2019-10-24 20:13:15.000 297 21224.27 392.54 43042.04 47991.93 2019-10-24 20:13:16.000 297 21224.28 392.51 43042.07 47991.96 2019-10-24 20:13:17.000 297 21224.30 392.49 43042.04 47991.93 2019-10-24 20:13:18.000 297 21224.34 392.47 43042.07 47992.00 2019-10-24 20:13:19.000 297 21224.35 392.44 43042.07 47991.96 2019-10-24 20:13:20.000 297 21224.34 392.42 43042.04 47991.95 2019-10-24 20:13:21.000 297 21224.34 392.41 43042.09 47991.97 2019-10-24 20:13:22.000 297 21224.36 392.40 43042.09 47991.98 2019-10-24 20:13:23.000 297 21224.39 392.35 43042.07 47991.99 2019-10-24 20:13:24.000 297 21224.39 392.32 43042.08 47991.99 2019-10-24 20:13:25.000 297 21224.39 392.37 43042.08 47991.99 2019-10-24 20:13:26.000 297 21224.41 392.39 43042.01 47991.96 2019-10-24 20:13:27.000 297 21224.41 392.40 43041.97 47991.94 2019-10-24 20:13:28.000 297 21224.42 392.40 43041.95 47991.91 2019-10-24 20:13:29.000 297 21224.40 392.39 43041.90 47991.90 2019-10-24 20:13:30.000 297 21224.43 392.31 43041.94 47991.87 2019-10-24 20:13:31.000 297 21224.44 392.29 43041.91 47991.89 2019-10-24 20:13:32.000 297 21224.47 392.29 43041.92 47991.90 2019-10-24 20:13:33.000 297 21224.46 392.25 43041.90 47991.87 2019-10-24 20:13:34.000 297 21224.48 392.24 43041.92 47991.90 2019-10-24 20:13:35.000 297 21224.47 392.23 43041.92 47991.91 2019-10-24 20:13:36.000 297 21224.46 392.24 43041.90 47991.86 2019-10-24 20:13:37.000 297 21224.52 392.22 43041.88 47991.85 2019-10-24 20:13:38.000 297 21224.61 392.17 43041.88 47991.86 2019-10-24 20:13:39.000 297 21224.66 392.15 43041.90 47991.90 2019-10-24 20:13:40.000 297 21224.67 392.12 43041.91 47991.93 2019-10-24 20:13:41.000 297 21224.68 392.10 43041.87 47991.94 2019-10-24 20:13:42.000 297 21224.73 392.06 43041.86 47991.96 2019-10-24 20:13:43.000 297 21224.74 392.06 43041.89 47991.94 2019-10-24 20:13:44.000 297 21224.76 392.04 43041.86 47991.95 2019-10-24 20:13:45.000 297 21224.76 392.04 43041.84 47991.95 2019-10-24 20:13:46.000 297 21224.77 392.02 43041.85 47991.95 2019-10-24 20:13:47.000 297 21224.77 392.00 43041.83 47991.94 2019-10-24 20:13:48.000 297 21224.77 392.02 43041.84 47991.93 2019-10-24 20:13:49.000 297 21224.79 391.96 43041.80 47991.90 2019-10-24 20:13:50.000 297 21224.81 391.94 43041.80 47991.93 2019-10-24 20:13:51.000 297 21224.80 391.86 43041.81 47991.93 2019-10-24 20:13:52.000 297 21224.82 391.83 43041.81 47991.92 2019-10-24 20:13:53.000 297 21224.85 391.80 43041.83 47991.91 2019-10-24 20:13:54.000 297 21224.85 391.80 43041.84 47991.95 2019-10-24 20:13:55.000 297 21224.85 391.76 43041.82 47991.95 2019-10-24 20:13:56.000 297 21224.89 391.71 43041.80 47991.96 2019-10-24 20:13:57.000 297 21224.90 391.67 43041.82 47991.99 2019-10-24 20:13:58.000 297 21224.89 391.63 43041.82 47991.98 2019-10-24 20:13:59.000 297 21224.91 391.62 43041.82 47991.99 2019-10-24 20:14:00.000 297 21224.89 391.61 43041.85 47992.02 2019-10-24 20:14:01.000 297 21224.91 391.62 43041.84 47991.99 2019-10-24 20:14:02.000 297 21224.88 391.63 43041.84 47991.99 2019-10-24 20:14:03.000 297 21224.89 391.63 43041.81 47992.01 2019-10-24 20:14:04.000 297 21224.88 391.58 43041.81 47991.99 2019-10-24 20:14:05.000 297 21224.90 391.60 43041.79 47991.97 2019-10-24 20:14:06.000 297 21224.91 391.58 43041.82 47991.97 2019-10-24 20:14:07.000 297 21224.93 391.55 43041.82 47991.99 2019-10-24 20:14:08.000 297 21224.96 391.55 43041.76 47991.97 2019-10-24 20:14:09.000 297 21224.96 391.54 43041.77 47991.99 2019-10-24 20:14:10.000 297 21224.97 391.48 43041.80 47992.00 2019-10-24 20:14:11.000 297 21224.98 391.47 43041.79 47992.00 2019-10-24 20:14:12.000 297 21225.04 391.46 43041.79 47992.00 2019-10-24 20:14:13.000 297 21225.07 391.46 43041.82 47992.01 2019-10-24 20:14:14.000 297 21225.08 391.44 43041.80 47992.07 2019-10-24 20:14:15.000 297 21225.09 391.43 43041.78 47992.07 2019-10-24 20:14:16.000 297 21225.11 391.40 43041.79 47992.07 2019-10-24 20:14:17.000 297 21225.15 391.38 43041.80 47992.10 2019-10-24 20:14:18.000 297 21225.18 391.32 43041.82 47992.12 2019-10-24 20:14:19.000 297 21225.21 391.29 43041.81 47992.12 2019-10-24 20:14:20.000 297 21225.21 391.28 43041.79 47992.16 2019-10-24 20:14:21.000 297 21225.25 391.27 43041.82 47992.14 2019-10-24 20:14:22.000 297 21225.29 391.22 43041.81 47992.16 2019-10-24 20:14:23.000 297 21225.32 391.21 43041.84 47992.18 2019-10-24 20:14:24.000 297 21225.35 391.20 43041.84 47992.21 2019-10-24 20:14:25.000 297 21225.35 391.21 43041.87 47992.22 2019-10-24 20:14:26.000 297 21225.39 391.19 43041.85 47992.23 2019-10-24 20:14:27.000 297 21225.44 391.19 43041.84 47992.24 2019-10-24 20:14:28.000 297 21225.50 391.17 43041.82 47992.26 2019-10-24 20:14:29.000 297 21225.61 391.11 43041.84 47992.29 2019-10-24 20:14:30.000 297 21225.82 390.89 43041.95 47992.38 2019-10-24 20:14:31.000 297 21226.01 390.65 43042.14 47992.56 2019-10-24 20:14:32.000 297 21226.07 390.60 43042.31 47992.78 2019-10-24 20:14:33.000 297 21225.98 390.84 43042.36 47992.97 2019-10-24 20:14:34.000 297 21225.96 391.09 43042.27 47992.92 2019-10-24 20:14:35.000 297 21225.92 391.24 43042.14 47992.82 2019-10-24 20:14:36.000 297 21225.88 391.30 43042.00 47992.71 2019-10-24 20:14:37.000 297 21225.91 391.27 43041.93 47992.57 2019-10-24 20:14:38.000 297 21225.94 391.21 43041.90 47992.55 2019-10-24 20:14:39.000 297 21226.01 391.08 43041.90 47992.51 2019-10-24 20:14:40.000 297 21226.09 390.94 43041.94 47992.55 2019-10-24 20:14:41.000 297 21226.17 390.82 43042.02 47992.64 2019-10-24 20:14:42.000 297 21226.23 390.74 43042.09 47992.73 2019-10-24 20:14:43.000 297 21226.28 390.73 43042.16 47992.84 2019-10-24 20:14:44.000 297 21226.32 390.73 43042.21 47992.93 2019-10-24 20:14:45.000 297 21226.41 390.71 43042.24 47993.00 2019-10-24 20:14:46.000 297 21226.46 390.72 43042.26 47993.04 2019-10-24 20:14:47.000 297 21226.52 390.72 43042.28 47993.08 2019-10-24 20:14:48.000 297 21226.59 390.71 43042.29 47993.10 2019-10-24 20:14:49.000 297 21226.65 390.68 43042.29 47993.18 2019-10-24 20:14:50.000 297 21226.66 390.70 43042.31 47993.22 2019-10-24 20:14:51.000 297 21226.63 390.83 43042.28 47993.21 2019-10-24 20:14:52.000 297 21226.58 391.02 43042.21 47993.19 2019-10-24 20:14:53.000 297 21226.53 391.15 43042.09 47993.04 2019-10-24 20:14:54.000 297 21226.58 391.18 43041.98 47992.95 2019-10-24 20:14:55.000 297 21226.70 391.03 43041.96 47992.87 2019-10-24 20:14:56.000 297 21226.83 390.84 43042.01 47992.94 2019-10-24 20:14:57.000 297 21226.89 390.77 43042.12 47993.04 2019-10-24 20:14:58.000 297 21226.95 390.78 43042.19 47993.15 2019-10-24 20:14:59.000 297 21226.94 390.84 43042.19 47993.22 2019-10-24 20:15:00.000 297 21226.98 390.87 43042.19 47993.27 2019-10-24 20:15:01.000 297 21227.00 390.87 43042.16 47993.24 2019-10-24 20:15:02.000 297 21227.03 390.88 43042.16 47993.26 2019-10-24 20:15:03.000 297 21226.99 390.91 43042.12 47993.22 2019-10-24 20:15:04.000 297 21227.03 390.91 43042.11 47993.26 2019-10-24 20:15:05.000 297 21226.99 391.02 43042.08 47993.22 2019-10-24 20:15:06.000 297 21226.96 391.10 43041.99 47993.16 2019-10-24 20:15:07.000 297 21226.92 391.15 43041.88 47993.03 2019-10-24 20:15:08.000 297 21226.91 391.14 43041.79 47992.95 2019-10-24 20:15:09.000 297 21226.92 391.08 43041.74 47992.87 2019-10-24 20:15:10.000 297 21226.94 391.02 43041.73 47992.83 2019-10-24 20:15:11.000 297 21226.96 390.97 43041.72 47992.82 2019-10-24 20:15:12.000 297 21227.01 390.93 43041.68 47992.82 2019-10-24 20:15:13.000 297 21227.03 390.89 43041.65 47992.81 2019-10-24 20:15:14.000 297 21227.09 390.86 43041.66 47992.82 2019-10-24 20:15:15.000 297 21227.09 390.83 43041.69 47992.84 2019-10-24 20:15:16.000 297 21227.13 390.78 43041.71 47992.88 2019-10-24 20:15:17.000 297 21227.16 390.76 43041.73 47992.88 2019-10-24 20:15:18.000 297 21227.16 390.75 43041.72 47992.88 2019-10-24 20:15:19.000 297 21227.20 390.77 43041.72 47992.93 2019-10-24 20:15:20.000 297 21227.22 390.77 43041.69 47992.93 2019-10-24 20:15:21.000 297 21227.23 390.79 43041.69 47992.96 2019-10-24 20:15:22.000 297 21227.25 390.80 43041.70 47992.93 2019-10-24 20:15:23.000 297 21227.26 390.81 43041.65 47992.92 2019-10-24 20:15:24.000 297 21227.26 390.86 43041.61 47992.94 2019-10-24 20:15:25.000 297 21227.30 390.87 43041.61 47992.91 2019-10-24 20:15:26.000 297 21227.31 390.89 43041.62 47992.87 2019-10-24 20:15:27.000 297 21227.36 390.84 43041.61 47992.87 2019-10-24 20:15:28.000 297 21227.36 390.87 43041.60 47992.91 2019-10-24 20:15:29.000 297 21227.39 390.87 43041.57 47992.88 2019-10-24 20:15:30.000 297 21227.51 390.70 43041.61 47992.91 2019-10-24 20:15:31.000 297 21227.60 390.50 43041.77 47993.01 2019-10-24 20:15:32.000 297 21227.71 390.37 43041.91 47993.22 2019-10-24 20:15:33.000 297 21227.79 390.32 43042.03 47993.35 2019-10-24 20:15:34.000 297 21227.84 390.28 43042.16 47993.50 2019-10-24 20:15:35.000 297 21227.85 390.30 43042.23 47993.61 2019-10-24 20:15:36.000 297 21227.87 390.34 43042.25 47993.67 2019-10-24 20:15:37.000 297 21227.94 390.32 43042.28 47993.74 2019-10-24 20:15:38.000 297 21227.88 390.41 43042.32 47993.77 2019-10-24 20:15:39.000 297 21227.78 390.62 43042.23 47993.74 2019-10-24 20:15:40.000 297 21227.73 390.77 43042.09 47993.65 2019-10-24 20:15:41.000 297 21227.66 390.86 43041.98 47993.49 2019-10-24 20:15:42.000 297 21227.58 390.88 43041.88 47993.34 2019-10-24 20:15:43.000 297 21227.54 390.89 43041.79 47993.24 2019-10-24 20:15:44.000 297 21227.52 390.90 43041.74 47993.15 2019-10-24 20:15:45.000 297 21227.53 390.89 43041.72 47993.13 2019-10-24 20:15:46.000 297 21227.50 390.90 43041.69 47993.05 2019-10-24 20:15:47.000 297 21227.54 390.89 43041.64 47993.04 2019-10-24 20:15:48.000 297 21227.55 390.85 43041.66 47993.02 2019-10-24 20:15:49.000 297 21227.58 390.82 43041.61 47993.01 2019-10-24 20:15:50.000 297 21227.61 390.79 43041.61 47993.01 2019-10-24 20:15:51.000 297 21227.59 390.76 43041.62 47992.97 2019-10-24 20:15:52.000 297 21227.60 390.74 43041.59 47993.00 2019-10-24 20:15:53.000 297 21227.60 390.73 43041.58 47992.98 2019-10-24 20:15:54.000 297 21227.63 390.71 43041.57 47992.99 2019-10-24 20:15:55.000 297 21227.61 390.72 43041.55 47992.98 2019-10-24 20:15:56.000 297 21227.62 390.71 43041.53 47992.97 2019-10-24 20:15:57.000 297 21227.62 390.71 43041.52 47992.99 2019-10-24 20:15:58.000 297 21227.63 390.70 43041.54 47992.98 2019-10-24 20:15:59.000 297 21227.68 390.69 43041.58 47992.97 2019-10-24 20:16:00.000 297 21227.67 390.68 43041.54 47993.00 2019-10-24 20:16:01.000 297 21227.68 390.66 43041.53 47992.98 2019-10-24 20:16:02.000 297 21227.71 390.63 43041.51 47993.00 2019-10-24 20:16:03.000 297 21227.72 390.63 43041.50 47992.97 2019-10-24 20:16:04.000 297 21227.72 390.60 43041.51 47992.96 2019-10-24 20:16:05.000 297 21227.71 390.57 43041.48 47992.98 2019-10-24 20:16:06.000 297 21227.74 390.52 43041.47 47992.98 2019-10-24 20:16:07.000 297 21227.76 390.51 43041.49 47992.95 2019-10-24 20:16:08.000 297 21227.81 390.46 43041.47 47992.96 2019-10-24 20:16:09.000 297 21227.82 390.43 43041.44 47992.97 2019-10-24 20:16:10.000 297 21227.81 390.38 43041.45 47992.96 2019-10-24 20:16:11.000 297 21227.82 390.38 43041.46 47992.98 2019-10-24 20:16:12.000 297 21227.84 390.39 43041.44 47992.98 2019-10-24 20:16:13.000 297 21227.83 390.36 43041.41 47992.95 2019-10-24 20:16:14.000 297 21227.87 390.35 43041.41 47992.97 2019-10-24 20:16:15.000 297 21227.89 390.34 43041.41 47992.94 2019-10-24 20:16:16.000 297 21227.91 390.32 43041.34 47992.96 2019-10-24 20:16:17.000 297 21227.91 390.32 43041.33 47992.95 2019-10-24 20:16:18.000 297 21227.94 390.32 43041.35 47992.92 2019-10-24 20:16:19.000 297 21227.95 390.28 43041.32 47992.93 2019-10-24 20:16:20.000 297 21227.95 390.27 43041.29 47992.92 2019-10-24 20:16:21.000 297 21227.98 390.22 43041.31 47992.93 2019-10-24 20:16:22.000 297 21227.98 390.19 43041.27 47992.89 2019-10-24 20:16:23.000 297 21227.96 390.16 43041.26 47992.90 2019-10-24 20:16:24.000 297 21227.98 390.13 43041.29 47992.88 2019-10-24 20:16:25.000 297 21227.99 390.12 43041.27 47992.89 2019-10-24 20:16:26.000 297 21227.98 390.11 43041.27 47992.89 2019-10-24 20:16:27.000 297 21228.02 390.09 43041.26 47992.89 2019-10-24 20:16:28.000 297 21228.04 390.03 43041.29 47992.93 2019-10-24 20:16:29.000 297 21228.07 389.98 43041.29 47992.94 2019-10-24 20:16:30.000 297 21228.10 389.94 43041.29 47992.92 2019-10-24 20:16:31.000 297 21228.11 389.89 43041.31 47992.97 2019-10-24 20:16:32.000 297 21228.19 389.82 43041.30 47992.98 2019-10-24 20:16:33.000 297 21228.29 389.75 43041.36 47993.05 2019-10-24 20:16:34.000 297 21228.38 389.70 43041.39 47993.08 2019-10-24 20:16:35.000 297 21228.43 389.68 43041.38 47993.13 2019-10-24 20:16:36.000 297 21228.45 389.63 43041.37 47993.16 2019-10-24 20:16:37.000 297 21228.46 389.63 43041.37 47993.18 2019-10-24 20:16:38.000 297 21228.45 389.63 43041.34 47993.18 2019-10-24 20:16:39.000 297 21228.47 389.60 43041.33 47993.18 2019-10-24 20:16:40.000 297 21228.47 389.58 43041.34 47993.16 2019-10-24 20:16:41.000 297 21228.45 389.56 43041.36 47993.15 2019-10-24 20:16:42.000 297 21228.45 389.52 43041.32 47993.10 2019-10-24 20:16:43.000 297 21228.46 389.46 43041.31 47993.12 2019-10-24 20:16:44.000 297 21228.47 389.44 43041.29 47993.11 2019-10-24 20:16:45.000 297 21228.47 389.41 43041.29 47993.11 2019-10-24 20:16:46.000 297 21228.48 389.37 43041.28 47993.14 2019-10-24 20:16:47.000 297 21228.48 389.34 43041.31 47993.13 2019-10-24 20:16:48.000 297 21228.48 389.31 43041.32 47993.14 2019-10-24 20:16:49.000 297 21228.51 389.24 43041.31 47993.14 2019-10-24 20:16:50.000 297 21228.54 389.23 43041.31 47993.12 2019-10-24 20:16:51.000 297 21228.53 389.22 43041.33 47993.15 2019-10-24 20:16:52.000 297 21228.53 389.18 43041.29 47993.15 2019-10-24 20:16:53.000 297 21228.56 389.15 43041.33 47993.15 2019-10-24 20:16:54.000 297 21228.57 389.10 43041.33 47993.20 2019-10-24 20:16:55.000 297 21228.59 389.06 43041.33 47993.18 2019-10-24 20:16:56.000 297 21228.63 389.05 43041.35 47993.22 2019-10-24 20:16:57.000 297 21228.71 389.01 43041.33 47993.24 2019-10-24 20:16:58.000 297 21228.75 388.97 43041.35 47993.27 2019-10-24 20:16:59.000 297 21228.78 388.92 43041.40 47993.30 2019-10-24 20:17:00.000 297 21228.80 388.86 43041.41 47993.34 2019-10-24 20:17:01.000 297 21228.83 388.83 43041.38 47993.33 2019-10-24 20:17:02.000 297 21228.86 388.79 43041.40 47993.34 2019-10-24 20:17:03.000 297 21228.89 388.75 43041.42 47993.38 2019-10-24 20:17:04.000 297 21228.88 388.71 43041.39 47993.39 2019-10-24 20:17:05.000 297 21228.87 388.69 43041.40 47993.42 2019-10-24 20:17:06.000 297 21228.89 388.64 43041.43 47993.39 2019-10-24 20:17:07.000 297 21228.88 388.57 43041.45 47993.41 2019-10-24 20:17:08.000 297 21228.91 388.48 43041.48 47993.44 2019-10-24 20:17:09.000 297 21228.95 388.43 43041.52 47993.49 2019-10-24 20:17:10.000 297 21228.97 388.40 43041.53 47993.51 2019-10-24 20:17:11.000 297 21229.03 388.29 43041.57 47993.55 2019-10-24 20:17:12.000 297 21229.06 388.23 43041.60 47993.60 2019-10-24 20:17:13.000 297 21229.07 388.19 43041.63 47993.65 2019-10-24 20:17:14.000 297 21229.06 388.16 43041.66 47993.67 2019-10-24 20:17:15.000 297 21229.06 388.14 43041.73 47993.75 2019-10-24 20:17:16.000 297 21229.07 388.13 43041.76 47993.74 2019-10-24 20:17:17.000 297 21229.06 388.11 43041.76 47993.78 2019-10-24 20:17:18.000 297 21229.03 388.08 43041.78 47993.75 2019-10-24 20:17:19.000 297 21229.02 388.05 43041.78 47993.78 2019-10-24 20:17:20.000 297 21229.00 388.00 43041.75 47993.74 2019-10-24 20:17:21.000 297 21229.04 387.94 43041.76 47993.77 2019-10-24 20:17:22.000 297 21229.07 387.93 43041.74 47993.75 2019-10-24 20:17:23.000 297 21229.06 387.92 43041.77 47993.75 2019-10-24 20:17:24.000 297 21229.00 387.91 43041.75 47993.75 2019-10-24 20:17:25.000 297 21228.98 387.92 43041.72 47993.74 2019-10-24 20:17:26.000 297 21229.01 387.92 43041.73 47993.72 2019-10-24 20:17:27.000 297 21229.03 387.86 43041.71 47993.70 2019-10-24 20:17:28.000 297 21229.04 387.82 43041.70 47993.72 2019-10-24 20:17:29.000 297 21229.08 387.79 43041.70 47993.72 2019-10-24 20:17:30.000 297 21229.12 387.75 43041.70 47993.75 2019-10-24 20:17:31.000 297 21229.11 387.72 43041.69 47993.75 2019-10-24 20:17:32.000 297 21229.11 387.72 43041.68 47993.76 2019-10-24 20:17:33.000 297 21229.13 387.68 43041.69 47993.73 2019-10-24 20:17:34.000 297 21229.13 387.62 43041.68 47993.72 2019-10-24 20:17:35.000 297 21229.14 387.60 43041.68 47993.76 2019-10-24 20:17:36.000 297 21229.15 387.56 43041.68 47993.76 2019-10-24 20:17:37.000 297 21229.15 387.53 43041.64 47993.77 2019-10-24 20:17:38.000 297 21229.17 387.52 43041.67 47993.74 2019-10-24 20:17:39.000 297 21229.19 387.46 43041.65 47993.77 2019-10-24 20:17:40.000 297 21229.19 387.43 43041.65 47993.76 2019-10-24 20:17:41.000 297 21229.20 387.42 43041.69 47993.77 2019-10-24 20:17:42.000 297 21229.23 387.40 43041.66 47993.81 2019-10-24 20:17:43.000 297 21229.25 387.35 43041.66 47993.77 2019-10-24 20:17:44.000 297 21229.28 387.33 43041.67 47993.79 2019-10-24 20:17:45.000 297 21229.28 387.33 43041.66 47993.81 2019-10-24 20:17:46.000 297 21229.28 387.30 43041.66 47993.81 2019-10-24 20:17:47.000 297 21229.29 387.30 43041.65 47993.77 2019-10-24 20:17:48.000 297 21229.30 387.33 43041.62 47993.78 2019-10-24 20:17:49.000 297 21229.31 387.32 43041.55 47993.77 2019-10-24 20:17:50.000 297 21229.31 387.28 43041.53 47993.73 2019-10-24 20:17:51.000 297 21229.33 387.27 43041.50 47993.68 2019-10-24 20:17:52.000 297 21229.37 387.25 43041.47 47993.70 2019-10-24 20:17:53.000 297 21229.37 387.24 43041.45 47993.67 2019-10-24 20:17:54.000 297 21229.30 387.22 43041.44 47993.63 2019-10-24 20:17:55.000 297 21229.22 387.23 43041.43 47993.59 2019-10-24 20:17:56.000 297 21229.22 387.16 43041.45 47993.57 2019-10-24 20:17:57.000 297 21229.23 387.10 43041.40 47993.55 2019-10-24 20:17:58.000 297 21229.25 387.05 43041.44 47993.55 2019-10-24 20:17:59.000 297 21229.27 386.99 43041.45 47993.56 2019-10-24 20:18:00.000 297 21229.33 386.92 43041.43 47993.58 2019-10-24 20:18:01.000 297 21229.33 386.88 43041.47 47993.58 2019-10-24 20:18:02.000 297 21229.32 386.80 43041.50 47993.60 2019-10-24 20:18:03.000 297 21229.30 386.76 43041.48 47993.63 2019-10-24 20:18:04.000 297 21229.30 386.72 43041.51 47993.62 2019-10-24 20:18:05.000 297 21229.30 386.71 43041.47 47993.60 2019-10-24 20:18:06.000 297 21229.30 386.65 43041.49 47993.62 2019-10-24 20:18:07.000 297 21229.30 386.57 43041.49 47993.61 2019-10-24 20:18:08.000 297 21229.29 386.53 43041.53 47993.60 2019-10-24 20:18:09.000 297 21229.29 386.47 43041.52 47993.66 2019-10-24 20:18:10.000 297 21229.29 386.41 43041.51 47993.63 2019-10-24 20:18:11.000 297 21229.27 386.36 43041.55 47993.63 2019-10-24 20:18:12.000 297 21229.22 386.34 43041.54 47993.63 2019-10-24 20:18:13.000 297 21229.22 386.28 43041.54 47993.62 2019-10-24 20:18:14.000 297 21229.21 386.25 43041.52 47993.62 2019-10-24 20:18:15.000 297 21229.20 386.21 43041.55 47993.62 2019-10-24 20:18:16.000 297 21229.21 386.17 43041.54 47993.61 2019-10-24 20:18:17.000 297 21229.20 386.17 43041.49 47993.62 2019-10-24 20:18:18.000 297 21229.26 386.12 43041.47 47993.60 2019-10-24 20:18:19.000 297 21229.27 386.10 43041.46 47993.56 2019-10-24 20:18:20.000 297 21229.25 386.03 43041.44 47993.58 2019-10-24 20:18:21.000 297 21229.29 385.99 43041.40 47993.55 2019-10-24 20:18:22.000 297 21229.30 385.92 43041.41 47993.57 2019-10-24 20:18:23.000 297 21229.31 385.84 43041.39 47993.55 2019-10-24 20:18:24.000 297 21229.33 385.78 43041.41 47993.56 2019-10-24 20:18:25.000 297 21229.34 385.70 43041.44 47993.60 2019-10-24 20:18:26.000 297 21229.34 385.63 43041.43 47993.62 2019-10-24 20:18:27.000 297 21229.29 385.62 43041.45 47993.61 2019-10-24 20:18:28.000 297 21229.30 385.57 43041.46 47993.60 2019-10-24 20:18:29.000 297 21229.33 385.47 43041.48 47993.61 2019-10-24 20:18:30.000 297 21229.34 385.39 43041.48 47993.59 2019-10-24 20:18:31.000 297 21229.34 385.34 43041.51 47993.63 2019-10-24 20:18:32.000 297 21229.36 385.31 43041.49 47993.64 2019-10-24 20:18:33.000 297 21229.35 385.29 43041.48 47993.63 2019-10-24 20:18:34.000 297 21229.35 385.29 43041.45 47993.66 2019-10-24 20:18:35.000 297 21229.39 385.21 43041.46 47993.62 2019-10-24 20:18:36.000 297 21229.42 385.14 43041.45 47993.64 2019-10-24 20:18:37.000 297 21229.45 385.07 43041.47 47993.61 2019-10-24 20:18:38.000 297 21229.46 384.98 43041.49 47993.64 2019-10-24 20:18:39.000 297 21229.48 384.92 43041.47 47993.64 2019-10-24 20:18:40.000 297 21229.57 384.84 43041.49 47993.68 2019-10-24 20:18:41.000 297 21229.58 384.78 43041.50 47993.68 2019-10-24 20:18:42.000 297 21229.61 384.71 43041.48 47993.71 2019-10-24 20:18:43.000 297 21229.66 384.63 43041.50 47993.75 2019-10-24 20:18:44.000 297 21229.70 384.53 43041.51 47993.79 2019-10-24 20:18:45.000 297 21229.71 384.40 43041.55 47993.79 2019-10-24 20:18:46.000 297 21229.76 384.32 43041.58 47993.86 2019-10-24 20:18:47.000 297 21229.79 384.23 43041.60 47993.93 2019-10-24 20:18:48.000 297 21229.82 384.18 43041.65 47993.96 2019-10-24 20:18:49.000 297 21229.86 384.12 43041.66 47993.98 2019-10-24 20:18:50.000 297 21229.89 384.02 43041.69 47994.04 2019-10-24 20:18:51.000 297 21229.95 383.97 43041.69 47994.08 2019-10-24 20:18:52.000 297 21230.02 383.94 43041.71 47994.09 2019-10-24 20:18:53.000 297 21230.14 383.90 43041.73 47994.14 2019-10-24 20:18:54.000 297 21230.28 383.83 43041.72 47994.20 2019-10-24 20:18:55.000 297 21230.38 383.79 43041.75 47994.28 2019-10-24 20:18:56.000 297 21230.46 383.76 43041.73 47994.31 2019-10-24 20:18:57.000 297 21230.52 383.74 43041.70 47994.31 2019-10-24 20:18:58.000 297 21230.55 383.72 43041.71 47994.37 2019-10-24 20:18:59.000 297 21230.60 383.70 43041.69 47994.36 2019-10-24 20:19:00.000 297 21230.67 383.67 43041.68 47994.36 2019-10-24 20:19:01.000 297 21230.69 383.65 43041.67 47994.38 2019-10-24 20:19:02.000 297 21230.71 383.60 43041.65 47994.38 2019-10-24 20:19:03.000 297 21230.74 383.53 43041.63 47994.38 2019-10-24 20:19:04.000 297 21230.77 383.51 43041.67 47994.41 2019-10-24 20:19:05.000 297 21230.80 383.47 43041.69 47994.39 2019-10-24 20:19:06.000 297 21230.80 383.44 43041.69 47994.43 2019-10-24 20:19:07.000 297 21230.81 383.42 43041.68 47994.45 2019-10-24 20:19:08.000 297 21230.84 383.42 43041.67 47994.44 2019-10-24 20:19:09.000 297 21230.83 383.39 43041.68 47994.45 2019-10-24 20:19:10.000 297 21230.87 383.36 43041.67 47994.47 2019-10-24 20:19:11.000 297 21230.91 383.33 43041.67 47994.49 2019-10-24 20:19:12.000 297 21230.97 383.32 43041.67 47994.49 2019-10-24 20:19:13.000 297 21230.96 383.31 43041.66 47994.51 2019-10-24 20:19:14.000 297 21230.96 383.25 43041.66 47994.48 2019-10-24 20:19:15.000 297 21230.99 383.23 43041.65 47994.51 2019-10-24 20:19:16.000 297 21230.99 383.20 43041.64 47994.51 2019-10-24 20:19:17.000 297 21231.02 383.13 43041.67 47994.54 2019-10-24 20:19:18.000 297 21231.04 383.07 43041.66 47994.53 2019-10-24 20:19:19.000 297 21231.02 383.02 43041.65 47994.54 2019-10-24 20:19:20.000 297 21231.01 382.98 43041.68 47994.55 2019-10-24 20:19:21.000 297 21231.01 382.96 43041.69 47994.57 2019-10-24 20:19:22.000 297 21231.00 382.91 43041.64 47994.54 2019-10-24 20:19:23.000 297 21231.02 382.84 43041.66 47994.55 2019-10-24 20:19:24.000 297 21231.02 382.78 43041.70 47994.53 2019-10-24 20:19:25.000 297 21230.97 382.74 43041.70 47994.53 2019-10-24 20:19:26.000 297 21230.96 382.73 43041.71 47994.55 2019-10-24 20:19:27.000 297 21230.97 382.67 43041.71 47994.55 2019-10-24 20:19:28.000 297 21230.98 382.64 43041.70 47994.54 2019-10-24 20:19:29.000 297 21230.96 382.64 43041.71 47994.54 2019-10-24 20:19:30.000 297 21230.98 382.62 43041.70 47994.54 2019-10-24 20:19:31.000 297 21230.99 382.59 43041.68 47994.55 2019-10-24 20:19:32.000 297 21230.97 382.54 43041.65 47994.52 2019-10-24 20:19:33.000 297 21230.99 382.50 43041.64 47994.51 2019-10-24 20:19:34.000 297 21231.00 382.47 43041.64 47994.52 2019-10-24 20:19:35.000 297 21230.99 382.43 43041.66 47994.51 2019-10-24 20:19:36.000 297 21231.02 382.37 43041.69 47994.50 2019-10-24 20:19:37.000 297 21230.99 382.33 43041.65 47994.48 2019-10-24 20:19:38.000 297 21230.97 382.30 43041.64 47994.49 2019-10-24 20:19:39.000 297 21230.96 382.26 43041.63 47994.50 2019-10-24 20:19:40.000 297 21230.97 382.24 43041.65 47994.49 2019-10-24 20:19:41.000 297 21230.97 382.20 43041.62 47994.48 2019-10-24 20:19:42.000 297 21230.97 382.12 43041.59 47994.46 2019-10-24 20:19:43.000 297 21231.01 382.05 43041.63 47994.46 2019-10-24 20:19:44.000 297 21230.99 381.98 43041.62 47994.48 2019-10-24 20:19:45.000 297 21230.97 381.96 43041.63 47994.48 2019-10-24 20:19:46.000 297 21230.99 381.92 43041.64 47994.47 2019-10-24 20:19:47.000 297 21231.01 381.88 43041.66 47994.49 2019-10-24 20:19:48.000 297 21231.04 381.84 43041.61 47994.51 2019-10-24 20:19:49.000 297 21231.08 381.82 43041.59 47994.51 2019-10-24 20:19:50.000 297 21231.11 381.80 43041.62 47994.53 2019-10-24 20:19:51.000 297 21231.12 381.79 43041.60 47994.51 2019-10-24 20:19:52.000 297 21231.18 381.79 43041.59 47994.54 2019-10-24 20:19:53.000 297 21231.20 381.77 43041.59 47994.55 2019-10-24 20:19:54.000 297 21231.25 381.71 43041.59 47994.54 2019-10-24 20:19:55.000 297 21231.29 381.68 43041.58 47994.54 2019-10-24 20:19:56.000 297 21231.33 381.65 43041.58 47994.57 2019-10-24 20:19:57.000 297 21231.32 381.61 43041.57 47994.59 2019-10-24 20:19:58.000 297 21231.36 381.58 43041.55 47994.58 2019-10-24 20:19:59.000 297 21231.39 381.55 43041.56 47994.60 2019-10-24 20:20:00.000 297 21231.43 381.52 43041.56 47994.58 2019-10-24 20:20:01.000 297 21231.45 381.51 43041.58 47994.62 2019-10-24 20:20:02.000 297 21231.43 381.49 43041.55 47994.60 2019-10-24 20:20:03.000 297 21231.46 381.47 43041.55 47994.59 2019-10-24 20:20:04.000 297 21231.45 381.49 43041.51 47994.58 2019-10-24 20:20:05.000 297 21231.44 381.45 43041.49 47994.59 2019-10-24 20:20:06.000 297 21231.43 381.42 43041.51 47994.55 2019-10-24 20:20:07.000 297 21231.47 381.39 43041.50 47994.59 2019-10-24 20:20:08.000 297 21231.47 381.36 43041.50 47994.56 2019-10-24 20:20:09.000 297 21231.45 381.32 43041.50 47994.56 2019-10-24 20:20:10.000 297 21231.44 381.32 43041.56 47994.58 2019-10-24 20:20:11.000 297 21231.43 381.27 43041.54 47994.56 2019-10-24 20:20:12.000 297 21231.43 381.22 43041.52 47994.55 2019-10-24 20:20:13.000 297 21231.44 381.19 43041.54 47994.57 2019-10-24 20:20:14.000 297 21231.44 381.17 43041.55 47994.59 2019-10-24 20:20:15.000 297 21231.41 381.15 43041.57 47994.61 2019-10-24 20:20:16.000 297 21231.43 381.11 43041.57 47994.58 2019-10-24 20:20:17.000 297 21231.42 381.12 43041.56 47994.60 2019-10-24 20:20:18.000 297 21231.41 381.10 43041.56 47994.60 2019-10-24 20:20:19.000 297 21231.40 381.11 43041.56 47994.58 2019-10-24 20:20:20.000 297 21231.39 381.10 43041.55 47994.59 2019-10-24 20:20:21.000 297 21231.41 381.11 43041.53 47994.57 2019-10-24 20:20:22.000 297 21231.41 381.13 43041.52 47994.56 2019-10-24 20:20:23.000 297 21231.40 381.10 43041.49 47994.53 2019-10-24 20:20:24.000 297 21231.40 381.09 43041.48 47994.54 2019-10-24 20:20:25.000 297 21231.39 381.08 43041.48 47994.49 2019-10-24 20:20:26.000 297 21231.40 381.06 43041.51 47994.51 2019-10-24 20:20:27.000 297 21231.41 381.03 43041.51 47994.48 2019-10-24 20:20:28.000 297 21231.40 380.99 43041.49 47994.50 2019-10-24 20:20:29.000 297 21231.41 380.98 43041.51 47994.49 2019-10-24 20:20:30.000 297 21231.42 380.94 43041.48 47994.53 2019-10-24 20:20:31.000 297 21231.41 380.89 43041.52 47994.53 2019-10-24 20:20:32.000 297 21231.42 380.87 43041.57 47994.50 2019-10-24 20:20:33.000 297 21231.40 380.83 43041.53 47994.53 2019-10-24 20:20:34.000 297 21231.38 380.79 43041.54 47994.54 2019-10-24 20:20:35.000 297 21231.38 380.74 43041.54 47994.52 2019-10-24 20:20:36.000 297 21231.40 380.67 43041.55 47994.56 2019-10-24 20:20:37.000 297 21231.43 380.61 43041.58 47994.60 2019-10-24 20:20:38.000 297 21231.46 380.55 43041.62 47994.62 2019-10-24 20:20:39.000 297 21231.48 380.50 43041.64 47994.67 2019-10-24 20:20:40.000 297 21231.52 380.41 43041.67 47994.68 2019-10-24 20:20:41.000 297 21231.51 380.37 43041.67 47994.72 2019-10-24 20:20:42.000 297 21231.51 380.34 43041.70 47994.73 2019-10-24 20:20:43.000 297 21231.56 380.30 43041.73 47994.77 2019-10-24 20:20:44.000 297 21231.59 380.24 43041.79 47994.82 2019-10-24 20:20:45.000 297 21231.57 380.20 43041.79 47994.84 2019-10-24 20:20:46.000 297 21231.57 380.21 43041.81 47994.86 2019-10-24 20:20:47.000 297 21231.63 380.20 43041.82 47994.90 2019-10-24 20:20:48.000 297 21231.60 380.20 43041.84 47994.91 2019-10-24 20:20:49.000 297 21231.62 380.21 43041.89 47994.90 2019-10-24 20:20:50.000 297 21231.68 380.19 43041.86 47994.90 2019-10-24 20:20:51.000 297 21231.66 380.17 43041.83 47994.89 2019-10-24 20:20:52.000 297 21231.71 380.12 43041.81 47994.91 2019-10-24 20:20:53.000 297 21231.76 380.11 43041.82 47994.90 2019-10-24 20:20:54.000 297 21231.78 380.09 43041.81 47994.91 2019-10-24 20:20:55.000 297 21231.80 380.11 43041.81 47994.90 2019-10-24 20:20:56.000 297 21231.84 380.07 43041.80 47994.93 2019-10-24 20:20:57.000 297 21231.84 380.04 43041.81 47994.94 2019-10-24 20:20:58.000 297 21231.85 380.04 43041.81 47994.93 2019-10-24 20:20:59.000 297 21231.84 380.00 43041.83 47994.94 2019-10-24 20:21:00.000 297 21231.88 379.96 43041.85 47994.95 2019-10-24 20:21:01.000 297 21231.84 379.94 43041.83 47994.96 2019-10-24 20:21:02.000 297 21231.85 379.96 43041.82 47994.93 2019-10-24 20:21:03.000 297 21231.88 379.90 43041.84 47994.96 2019-10-24 20:21:04.000 297 21231.89 379.86 43041.82 47994.94 2019-10-24 20:21:05.000 297 21231.91 379.82 43041.84 47994.95 2019-10-24 20:21:06.000 297 21231.88 379.79 43041.83 47994.96 2019-10-24 20:21:07.000 297 21231.90 379.76 43041.81 47994.99 2019-10-24 20:21:08.000 297 21231.91 379.75 43041.82 47994.95 2019-10-24 20:21:09.000 297 21231.93 379.73 43041.82 47994.96 2019-10-24 20:21:10.000 297 21231.93 379.73 43041.79 47994.95 2019-10-24 20:21:11.000 297 21231.96 379.70 43041.78 47994.95 2019-10-24 20:21:12.000 297 21231.97 379.68 43041.75 47994.93 2019-10-24 20:21:13.000 297 21231.93 379.68 43041.76 47994.95 2019-10-24 20:21:14.000 297 21231.93 379.67 43041.71 47994.91 2019-10-24 20:21:15.000 297 21231.91 379.64 43041.72 47994.92 2019-10-24 20:21:16.000 297 21231.92 379.57 43041.71 47994.89 2019-10-24 20:21:17.000 297 21231.93 379.54 43041.67 47994.91 2019-10-24 20:21:18.000 297 21231.91 379.56 43041.69 47994.89 2019-10-24 20:21:19.000 297 21231.92 379.59 43041.66 47994.88 2019-10-24 20:21:20.000 297 21231.91 379.60 43041.61 47994.84 2019-10-24 20:21:21.000 297 21231.90 379.60 43041.54 47994.80 2019-10-24 20:21:22.000 297 21231.91 379.57 43041.50 47994.76 2019-10-24 20:21:23.000 297 21231.91 379.53 43041.51 47994.72 2019-10-24 20:21:24.000 297 21231.93 379.48 43041.50 47994.70 2019-10-24 20:21:25.000 297 21231.89 379.47 43041.48 47994.70 2019-10-24 20:21:26.000 297 21231.91 379.43 43041.50 47994.64 2019-10-24 20:21:27.000 297 21231.90 379.40 43041.48 47994.65 2019-10-24 20:21:28.000 297 21231.92 379.35 43041.47 47994.65 2019-10-24 20:21:29.000 297 21231.93 379.32 43041.46 47994.62 2019-10-24 20:21:30.000 297 21231.94 379.28 43041.45 47994.62 2019-10-24 20:21:31.000 297 21231.94 379.24 43041.47 47994.64 2019-10-24 20:21:32.000 297 21231.95 379.19 43041.43 47994.64 2019-10-24 20:21:33.000 297 21231.98 379.13 43041.44 47994.65 2019-10-24 20:21:34.000 297 21232.01 379.09 43041.46 47994.67 2019-10-24 20:21:35.000 297 21232.07 379.03 43041.47 47994.68 2019-10-24 20:21:36.000 297 21232.08 378.98 43041.48 47994.68 2019-10-24 20:21:37.000 297 21232.09 378.97 43041.45 47994.72 2019-10-24 20:21:38.000 297 21232.11 378.95 43041.48 47994.72 2019-10-24 20:21:39.000 297 21232.11 378.91 43041.47 47994.71 2019-10-24 20:21:40.000 297 21232.06 378.85 43041.46 47994.70 2019-10-24 20:21:41.000 297 21232.03 378.84 43041.45 47994.72 2019-10-24 20:21:42.000 297 21231.99 378.83 43041.44 47994.69 2019-10-24 20:21:43.000 297 21231.94 378.79 43041.45 47994.63 2019-10-24 20:21:44.000 297 21231.92 378.72 43041.42 47994.64 2019-10-24 20:21:45.000 297 21231.88 378.68 43041.45 47994.59 2019-10-24 20:21:46.000 297 21231.86 378.60 43041.43 47994.57 2019-10-24 20:21:47.000 297 21231.83 378.58 43041.43 47994.57 2019-10-24 20:21:48.000 297 21231.82 378.53 43041.37 47994.55 2019-10-24 20:21:49.000 297 21231.84 378.49 43041.37 47994.52 2019-10-24 20:21:50.000 297 21231.83 378.45 43041.36 47994.53 2019-10-24 20:21:51.000 297 21231.81 378.40 43041.33 47994.54 2019-10-24 20:21:52.000 297 21231.84 378.35 43041.36 47994.51 2019-10-24 20:21:53.000 297 21231.86 378.31 43041.41 47994.53 2019-10-24 20:21:54.000 297 21231.87 378.29 43041.40 47994.54 2019-10-24 20:21:55.000 297 21231.92 378.27 43041.40 47994.57 2019-10-24 20:21:56.000 297 21231.92 378.28 43041.38 47994.55 2019-10-24 20:21:57.000 297 21231.93 378.25 43041.39 47994.60 2019-10-24 20:21:58.000 297 21231.97 378.26 43041.37 47994.59 2019-10-24 20:21:59.000 297 21232.06 378.23 43041.35 47994.62 2019-10-24 20:22:00.000 297 21232.14 378.20 43041.39 47994.64 2019-10-24 20:22:01.000 297 21232.23 378.14 43041.41 47994.69 2019-10-24 20:22:02.000 297 21232.32 378.10 43041.42 47994.73 2019-10-24 20:22:03.000 297 21232.38 378.09 43041.43 47994.79 2019-10-24 20:22:04.000 297 21232.44 378.09 43041.43 47994.83 2019-10-24 20:22:05.000 297 21232.47 378.11 43041.45 47994.85 2019-10-24 20:22:06.000 297 21232.47 378.15 43041.42 47994.87 2019-10-24 20:22:07.000 297 21232.48 378.15 43041.43 47994.85 2019-10-24 20:22:08.000 297 21232.47 378.16 43041.35 47994.83 2019-10-24 20:22:09.000 297 21232.52 378.17 43041.37 47994.84 2019-10-24 20:22:10.000 297 21232.53 378.14 43041.35 47994.80 2019-10-24 20:22:11.000 297 21232.56 378.17 43041.33 47994.83 2019-10-24 20:22:12.000 297 21232.59 378.17 43041.33 47994.85 2019-10-24 20:22:13.000 297 21232.55 378.17 43041.32 47994.82 2019-10-24 20:22:14.000 297 21232.59 378.17 43041.33 47994.84 2019-10-24 20:22:15.000 297 21232.61 378.17 43041.33 47994.85 2019-10-24 20:22:16.000 297 21232.62 378.18 43041.31 47994.86 2019-10-24 20:22:17.000 297 21232.68 378.15 43041.34 47994.86 2019-10-24 20:22:18.000 297 21232.70 378.12 43041.34 47994.89 2019-10-24 20:22:19.000 297 21232.72 378.11 43041.36 47994.90 2019-10-24 20:22:20.000 297 21232.76 378.12 43041.36 47994.96 2019-10-24 20:22:21.000 297 21232.77 378.11 43041.37 47994.92 2019-10-24 20:22:22.000 297 21232.79 378.10 43041.39 47994.95 2019-10-24 20:22:23.000 297 21232.83 378.11 43041.39 47994.97 2019-10-24 20:22:24.000 297 21232.82 378.08 43041.42 47994.99 2019-10-24 20:22:25.000 297 21232.80 378.08 43041.42 47994.97 2019-10-24 20:22:26.000 297 21232.79 378.07 43041.37 47995.00 2019-10-24 20:22:27.000 297 21232.79 378.06 43041.40 47994.98 2019-10-24 20:22:28.000 297 21232.77 378.08 43041.37 47994.97 2019-10-24 20:22:29.000 297 21232.76 378.11 43041.37 47994.96 2019-10-24 20:22:30.000 297 21232.72 378.12 43041.37 47994.97 2019-10-24 20:22:31.000 297 21232.72 378.12 43041.38 47994.96 2019-10-24 20:22:32.000 297 21232.73 378.13 43041.33 47994.93 2019-10-24 20:22:33.000 297 21232.71 378.15 43041.27 47994.90 2019-10-24 20:22:34.000 297 21232.66 378.16 43041.25 47994.89 2019-10-24 20:22:35.000 297 21232.65 378.24 43041.23 47994.85 2019-10-24 20:22:36.000 297 21232.64 378.25 43041.21 47994.79 2019-10-24 20:22:37.000 297 21232.65 378.25 43041.16 47994.76 2019-10-24 20:22:38.000 297 21232.63 378.25 43041.15 47994.72 2019-10-24 20:22:39.000 297 21232.65 378.23 43041.15 47994.70 2019-10-24 20:22:40.000 297 21232.64 378.23 43041.13 47994.72 2019-10-24 20:22:41.000 297 21232.65 378.20 43041.14 47994.74 2019-10-24 20:22:42.000 297 21232.65 378.17 43041.14 47994.71 2019-10-24 20:22:43.000 297 21232.59 378.16 43041.15 47994.71 2019-10-24 20:22:44.000 297 21232.58 378.15 43041.16 47994.71 2019-10-24 20:22:45.000 297 21232.62 378.15 43041.18 47994.71 2019-10-24 20:22:46.000 297 21232.63 378.16 43041.16 47994.71 2019-10-24 20:22:47.000 297 21232.62 378.13 43041.13 47994.72 2019-10-24 20:22:48.000 297 21232.66 378.10 43041.14 47994.69 2019-10-24 20:22:49.000 297 21232.61 378.07 43041.15 47994.70 2019-10-24 20:22:50.000 297 21232.56 378.05 43041.14 47994.69 2019-10-24 20:22:51.000 297 21232.57 378.01 43041.16 47994.66 2019-10-24 20:22:52.000 297 21232.52 378.01 43041.15 47994.66 2019-10-24 20:22:53.000 297 21232.50 377.97 43041.17 47994.64 2019-10-24 20:22:54.000 297 21232.47 377.95 43041.14 47994.64 2019-10-24 20:22:55.000 297 21232.47 377.93 43041.14 47994.63 2019-10-24 20:22:56.000 297 21232.49 377.90 43041.13 47994.63 2019-10-24 20:22:57.000 297 21232.54 377.85 43041.14 47994.61 2019-10-24 20:22:58.000 297 21232.56 377.83 43041.14 47994.66 2019-10-24 20:22:59.000 297 21232.55 377.81 43041.12 47994.66 2019-10-24 20:23:00.000 297 21232.57 377.78 43041.12 47994.64 2019-10-24 20:23:01.000 297 21232.59 377.72 43041.12 47994.67 2019-10-24 20:23:02.000 297 21232.61 377.67 43041.15 47994.68 2019-10-24 20:23:03.000 297 21232.63 377.64 43041.13 47994.69 2019-10-24 20:23:04.000 297 21232.64 377.62 43041.15 47994.69 2019-10-24 20:23:05.000 297 21232.65 377.56 43041.13 47994.69 2019-10-24 20:23:06.000 297 21232.66 377.52 43041.15 47994.71 2019-10-24 20:23:07.000 297 21232.68 377.47 43041.12 47994.70 2019-10-24 20:23:08.000 297 21232.67 377.45 43041.11 47994.69 2019-10-24 20:23:09.000 297 21232.67 377.43 43041.08 47994.69 2019-10-24 20:23:10.000 297 21232.67 377.42 43041.10 47994.69 2019-10-24 20:23:11.000 297 21232.65 377.38 43041.11 47994.66 2019-10-24 20:23:12.000 297 21232.65 377.36 43041.08 47994.63 2019-10-24 20:23:13.000 297 21232.65 377.32 43041.03 47994.66 2019-10-24 20:23:14.000 297 21232.65 377.28 43041.04 47994.65 2019-10-24 20:23:15.000 297 21232.67 377.24 43041.04 47994.65 2019-10-24 20:23:16.000 297 21232.69 377.20 43041.02 47994.65 2019-10-24 20:23:17.000 297 21232.71 377.17 43041.04 47994.63 2019-10-24 20:23:18.000 297 21232.71 377.13 43041.04 47994.67 2019-10-24 20:23:19.000 297 21232.70 377.11 43041.03 47994.66 2019-10-24 20:23:20.000 297 21232.74 377.05 43041.01 47994.65 2019-10-24 20:23:21.000 297 21232.75 377.00 43041.01 47994.65 2019-10-24 20:23:22.000 297 21232.80 376.98 43041.05 47994.68 2019-10-24 20:23:23.000 297 21232.81 376.94 43041.04 47994.69 2019-10-24 20:23:24.000 297 21232.81 376.94 43041.07 47994.69 2019-10-24 20:23:25.000 297 21232.81 376.95 43041.06 47994.68 2019-10-24 20:23:26.000 297 21232.80 376.94 43041.02 47994.69 2019-10-24 20:23:27.000 297 21232.82 376.93 43041.01 47994.68 2019-10-24 20:23:28.000 297 21232.81 376.94 43041.03 47994.64 2019-10-24 20:23:29.000 297 21232.79 376.96 43041.04 47994.65 2019-10-24 20:23:30.000 297 21232.78 376.97 43041.01 47994.66 2019-10-24 20:23:31.000 297 21232.72 376.98 43040.98 47994.61 2019-10-24 20:23:32.000 297 21232.69 376.97 43040.98 47994.61 2019-10-24 20:23:33.000 297 21232.65 376.97 43040.95 47994.56 2019-10-24 20:23:34.000 297 21232.66 376.98 43040.94 47994.57 2019-10-24 20:23:35.000 297 21232.63 376.96 43040.95 47994.57 2019-10-24 20:23:36.000 297 21232.63 376.92 43040.97 47994.54 2019-10-24 20:23:37.000 297 21232.60 376.87 43041.00 47994.53 2019-10-24 20:23:38.000 297 21232.55 376.84 43041.01 47994.53 2019-10-24 20:23:39.000 297 21232.52 376.81 43041.00 47994.56 2019-10-24 20:23:40.000 297 21232.45 376.79 43040.98 47994.50 2019-10-24 20:23:41.000 297 21232.45 376.75 43041.01 47994.53 2019-10-24 20:23:42.000 297 21232.40 376.71 43041.06 47994.51 2019-10-24 20:23:43.000 297 21232.39 376.66 43041.05 47994.51 2019-10-24 20:23:44.000 297 21232.37 376.63 43041.03 47994.51 2019-10-24 20:23:45.000 297 21232.35 376.59 43041.04 47994.50 2019-10-24 20:23:46.000 297 21232.31 376.55 43041.06 47994.48 2019-10-24 20:23:47.000 297 21232.30 376.52 43041.07 47994.47 2019-10-24 20:23:48.000 297 21232.27 376.45 43041.04 47994.47 2019-10-24 20:23:49.000 297 21232.25 376.40 43041.05 47994.46 2019-10-24 20:23:50.000 297 21232.22 376.34 43041.07 47994.44 2019-10-24 20:23:51.000 297 21232.19 376.30 43041.08 47994.44 2019-10-24 20:23:52.000 297 21232.19 376.29 43041.08 47994.42 2019-10-24 20:23:53.000 297 21232.16 376.24 43041.07 47994.42 2019-10-24 20:23:54.000 297 21232.19 376.18 43041.09 47994.42 2019-10-24 20:23:55.000 297 21232.27 376.09 43041.08 47994.44 2019-10-24 20:23:56.000 297 21232.38 375.98 43041.08 47994.48 2019-10-24 20:23:57.000 297 21232.44 375.89 43041.12 47994.57 2019-10-24 20:23:58.000 297 21232.56 375.82 43041.17 47994.65 2019-10-24 20:23:59.000 297 21232.64 375.78 43041.24 47994.69 2019-10-24 20:24:00.000 297 21232.71 375.73 43041.25 47994.78 2019-10-24 20:24:01.000 297 21232.72 375.69 43041.23 47994.82 2019-10-24 20:24:02.000 297 21232.75 375.65 43041.25 47994.85 2019-10-24 20:24:03.000 297 21232.76 375.60 43041.29 47994.83 2019-10-24 20:24:04.000 297 21232.80 375.58 43041.31 47994.88 2019-10-24 20:24:05.000 297 21232.77 375.54 43041.36 47994.92 2019-10-24 20:24:06.000 297 21232.76 375.50 43041.33 47994.91 2019-10-24 20:24:07.000 297 21232.67 375.43 43041.33 47994.90 2019-10-24 20:24:08.000 297 21232.61 375.40 43041.35 47994.89 2019-10-24 20:24:09.000 297 21232.52 375.38 43041.35 47994.84 2019-10-24 20:24:10.000 297 21232.44 375.37 43041.34 47994.81 2019-10-24 20:24:11.000 297 21232.38 375.36 43041.32 47994.79 2019-10-24 20:24:12.000 297 21232.37 375.31 43041.29 47994.74 2019-10-24 20:24:13.000 297 21232.37 375.30 43041.29 47994.73 2019-10-24 20:24:14.000 297 21232.32 375.29 43041.28 47994.69 2019-10-24 20:24:15.000 297 21232.32 375.26 43041.26 47994.69 2019-10-24 20:24:16.000 297 21232.28 375.23 43041.28 47994.66 2019-10-24 20:24:17.000 297 21232.29 375.19 43041.28 47994.69 2019-10-24 20:24:18.000 297 21232.27 375.21 43041.30 47994.65 2019-10-24 20:24:19.000 297 21232.27 375.19 43041.31 47994.70 2019-10-24 20:24:20.000 297 21232.25 375.18 43041.27 47994.66 2019-10-24 20:24:21.000 297 21232.24 375.19 43041.27 47994.65 2019-10-24 20:24:22.000 297 21232.23 375.19 43041.30 47994.63 2019-10-24 20:24:23.000 297 21232.18 375.23 43041.27 47994.64 2019-10-24 20:24:24.000 297 21232.18 375.25 43041.27 47994.59 2019-10-24 20:24:25.000 297 21232.14 375.27 43041.28 47994.57 2019-10-24 20:24:26.000 297 21232.12 375.30 43041.22 47994.55 2019-10-24 20:24:27.000 297 21232.10 375.33 43041.18 47994.54 2019-10-24 20:24:28.000 297 21232.12 375.33 43041.19 47994.51 2019-10-24 20:24:29.000 297 21232.10 375.36 43041.18 47994.49 2019-10-24 20:24:30.000 297 21232.06 375.37 43041.17 47994.52 2019-10-24 20:24:31.000 297 21232.07 375.41 43041.18 47994.47 2019-10-24 20:24:32.000 297 21232.08 375.41 43041.16 47994.48 2019-10-24 20:24:33.000 297 21232.09 375.42 43041.16 47994.46 2019-10-24 20:24:34.000 297 21232.09 375.42 43041.16 47994.44 2019-10-24 20:24:35.000 297 21232.10 375.41 43041.14 47994.42 2019-10-24 20:24:36.000 297 21232.06 375.40 43041.11 47994.42 2019-10-24 20:24:37.000 297 21232.01 375.43 43041.10 47994.41 2019-10-24 20:24:38.000 297 21232.04 375.41 43041.11 47994.41 2019-10-24 20:24:39.000 297 21232.03 375.43 43041.10 47994.41 2019-10-24 20:24:40.000 297 21231.99 375.43 43041.09 47994.38 2019-10-24 20:24:41.000 297 21231.98 375.42 43041.05 47994.38 2019-10-24 20:24:42.000 297 21232.00 375.38 43041.08 47994.35 2019-10-24 20:24:43.000 297 21231.98 375.36 43041.09 47994.36 2019-10-24 20:24:44.000 297 21231.97 375.31 43041.08 47994.38 2019-10-24 20:24:45.000 297 21232.00 375.27 43041.09 47994.37 2019-10-24 20:24:46.000 297 21232.01 375.28 43041.10 47994.41 2019-10-24 20:24:47.000 297 21232.00 375.26 43041.12 47994.42 2019-10-24 20:24:48.000 297 21232.00 375.27 43041.16 47994.40 2019-10-24 20:24:49.000 297 21232.00 375.27 43041.18 47994.45 2019-10-24 20:24:50.000 297 21231.98 375.25 43041.17 47994.43 2019-10-24 20:24:51.000 297 21231.97 375.27 43041.17 47994.42 2019-10-24 20:24:52.000 297 21231.99 375.30 43041.16 47994.43 2019-10-24 20:24:53.000 297 21231.98 375.34 43041.09 47994.40 2019-10-24 20:24:54.000 297 21231.95 375.40 43041.05 47994.37 2019-10-24 20:24:55.000 297 21231.93 375.42 43041.02 47994.33 2019-10-24 20:24:56.000 297 21231.93 375.40 43041.02 47994.31 2019-10-24 20:24:57.000 297 21231.93 375.43 43040.99 47994.28 2019-10-24 20:24:58.000 297 21231.96 375.43 43040.97 47994.25 2019-10-24 20:24:59.000 297 21231.97 375.43 43040.96 47994.25 2019-10-24 20:25:00.000 297 21231.96 375.45 43040.96 47994.25 2019-10-24 20:25:01.000 297 21232.00 375.47 43040.91 47994.20 2019-10-24 20:25:02.000 297 21231.99 375.48 43040.94 47994.23 2019-10-24 20:25:03.000 297 21231.99 375.51 43040.88 47994.24 2019-10-24 20:25:04.000 297 21232.03 375.49 43040.89 47994.22 2019-10-24 20:25:05.000 297 21232.10 375.49 43040.86 47994.26 2019-10-24 20:25:06.000 297 21232.16 375.52 43040.83 47994.24 2019-10-24 20:25:07.000 297 21232.20 375.52 43040.86 47994.27 2019-10-24 20:25:08.000 297 21232.20 375.49 43040.88 47994.26 2019-10-24 20:25:09.000 297 21232.26 375.48 43040.87 47994.32 2019-10-24 20:25:10.000 297 21232.30 375.49 43040.85 47994.28 2019-10-24 20:25:11.000 297 21232.35 375.46 43040.89 47994.34 2019-10-24 20:25:12.000 297 21232.36 375.46 43040.91 47994.35 2019-10-24 20:25:13.000 297 21232.37 375.49 43040.90 47994.33 2019-10-24 20:25:14.000 297 21232.34 375.50 43040.86 47994.35 2019-10-24 20:25:15.000 297 21232.37 375.47 43040.85 47994.34 2019-10-24 20:25:16.000 297 21232.35 375.49 43040.86 47994.34 2019-10-24 20:25:17.000 297 21232.35 375.58 43040.82 47994.33 2019-10-24 20:25:18.000 297 21232.33 375.67 43040.80 47994.29 2019-10-24 20:25:19.000 297 21232.30 375.67 43040.72 47994.24 2019-10-24 20:25:20.000 297 21232.32 375.68 43040.68 47994.17 2019-10-24 20:25:21.000 297 21232.31 375.71 43040.65 47994.14 2019-10-24 20:25:22.000 297 21232.35 375.71 43040.64 47994.13 2019-10-24 20:25:23.000 297 21232.36 375.71 43040.64 47994.16 2019-10-24 20:25:24.000 297 21232.40 375.67 43040.61 47994.14 2019-10-24 20:25:25.000 297 21232.44 375.67 43040.60 47994.13 2019-10-24 20:25:26.000 297 21232.47 375.66 43040.57 47994.13 2019-10-24 20:25:27.000 297 21232.47 375.67 43040.57 47994.15 2019-10-24 20:25:28.000 297 21232.50 375.67 43040.57 47994.12 2019-10-24 20:25:29.000 297 21232.53 375.66 43040.53 47994.16 2019-10-24 20:25:30.000 297 21232.57 375.65 43040.52 47994.17 2019-10-24 20:25:31.000 297 21232.62 375.65 43040.50 47994.20 2019-10-24 20:25:32.000 297 21232.62 375.69 43040.51 47994.20 2019-10-24 20:25:33.000 297 21232.65 375.70 43040.49 47994.22 2019-10-24 20:25:34.000 297 21232.66 375.67 43040.50 47994.21 2019-10-24 20:25:35.000 297 21232.71 375.62 43040.53 47994.21 2019-10-24 20:25:36.000 297 21232.71 375.61 43040.52 47994.24 2019-10-24 20:25:37.000 297 21232.70 375.59 43040.53 47994.22 2019-10-24 20:25:38.000 297 21232.72 375.57 43040.50 47994.26 2019-10-24 20:25:39.000 297 21232.72 375.57 43040.50 47994.26 2019-10-24 20:25:40.000 297 21232.74 375.62 43040.51 47994.26 2019-10-24 20:25:41.000 297 21232.78 375.68 43040.50 47994.26 2019-10-24 20:25:42.000 297 21232.76 375.64 43040.44 47994.21 2019-10-24 20:25:43.000 297 21232.81 375.58 43040.41 47994.22 2019-10-24 20:25:44.000 297 21232.82 375.51 43040.46 47994.21 2019-10-24 20:25:45.000 297 21232.87 375.47 43040.48 47994.26 2019-10-24 20:25:46.000 297 21232.88 375.46 43040.51 47994.25 2019-10-24 20:25:47.000 297 21232.91 375.41 43040.53 47994.31 2019-10-24 20:25:48.000 297 21232.94 375.40 43040.50 47994.35 2019-10-24 20:25:49.000 297 21232.94 375.35 43040.54 47994.35 2019-10-24 20:25:50.000 297 21232.96 375.32 43040.54 47994.40 2019-10-24 20:25:51.000 297 21232.95 375.32 43040.58 47994.39 2019-10-24 20:25:52.000 297 21232.91 375.31 43040.62 47994.39 2019-10-24 20:25:53.000 297 21232.84 375.29 43040.61 47994.37 2019-10-24 20:25:54.000 297 21232.76 375.29 43040.63 47994.39 2019-10-24 20:25:55.000 297 21232.70 375.26 43040.63 47994.36 2019-10-24 20:25:56.000 297 21232.64 375.28 43040.62 47994.27 2019-10-24 20:25:57.000 297 21232.62 375.26 43040.63 47994.31 2019-10-24 20:25:58.000 297 21232.60 375.23 43040.61 47994.27 2019-10-24 20:25:59.000 297 21232.57 375.22 43040.62 47994.30 2019-10-24 20:26:00.000 297 21232.57 375.20 43040.63 47994.27 2019-10-24 20:26:01.000 297 21232.57 375.17 43040.66 47994.31 2019-10-24 20:26:02.000 297 21232.57 375.18 43040.69 47994.30 2019-10-24 20:26:03.000 297 21232.58 375.19 43040.67 47994.32 2019-10-24 20:26:04.000 297 21232.60 375.19 43040.64 47994.31 2019-10-24 20:26:05.000 297 21232.59 375.16 43040.67 47994.31 2019-10-24 20:26:06.000 297 21232.61 375.12 43040.67 47994.32 2019-10-24 20:26:07.000 297 21232.61 375.12 43040.63 47994.31 2019-10-24 20:26:08.000 297 21232.60 375.13 43040.62 47994.35 2019-10-24 20:26:09.000 297 21232.64 375.12 43040.65 47994.33 2019-10-24 20:26:10.000 297 21232.66 375.08 43040.66 47994.31 2019-10-24 20:26:11.000 297 21232.66 375.07 43040.64 47994.34 2019-10-24 20:26:12.000 297 21232.66 375.04 43040.64 47994.34 2019-10-24 20:26:13.000 297 21232.68 375.01 43040.66 47994.34 2019-10-24 20:26:14.000 297 21232.72 374.97 43040.67 47994.35 2019-10-24 20:26:15.000 297 21232.70 374.95 43040.68 47994.38 2019-10-24 20:26:16.000 297 21232.73 374.92 43040.69 47994.39 2019-10-24 20:26:17.000 297 21232.75 374.86 43040.72 47994.40 2019-10-24 20:26:18.000 297 21232.79 374.83 43040.73 47994.44 2019-10-24 20:26:19.000 297 21232.80 374.80 43040.74 47994.46 2019-10-24 20:26:20.000 297 21232.82 374.78 43040.74 47994.50 2019-10-24 20:26:21.000 297 21232.84 374.76 43040.75 47994.48 2019-10-24 20:26:22.000 297 21232.84 374.75 43040.76 47994.50 2019-10-24 20:26:23.000 297 21232.86 374.75 43040.75 47994.53 2019-10-24 20:26:24.000 297 21232.85 374.72 43040.75 47994.51 2019-10-24 20:26:25.000 297 21232.88 374.70 43040.75 47994.50 2019-10-24 20:26:26.000 297 21232.92 374.66 43040.73 47994.51 2019-10-24 20:26:27.000 297 21232.91 374.64 43040.75 47994.54 2019-10-24 20:26:28.000 297 21232.95 374.61 43040.73 47994.56 2019-10-24 20:26:29.000 297 21232.97 374.60 43040.74 47994.55 2019-10-24 20:26:30.000 297 21233.01 374.57 43040.75 47994.56 2019-10-24 20:26:31.000 297 21233.07 374.55 43040.73 47994.58 2019-10-24 20:26:32.000 297 21233.11 374.53 43040.75 47994.59 2019-10-24 20:26:33.000 297 21233.13 374.51 43040.74 47994.60 2019-10-24 20:26:34.000 297 21233.19 374.45 43040.72 47994.62 2019-10-24 20:26:35.000 297 21233.23 374.44 43040.73 47994.65 2019-10-24 20:26:36.000 297 21233.26 374.42 43040.76 47994.66 2019-10-24 20:26:37.000 297 21233.30 374.41 43040.74 47994.70 2019-10-24 20:26:38.000 297 21233.33 374.41 43040.76 47994.71 2019-10-24 20:26:39.000 297 21233.37 374.39 43040.77 47994.73 2019-10-24 20:26:40.000 297 21233.43 374.37 43040.75 47994.76 2019-10-24 20:26:41.000 297 21233.47 374.37 43040.74 47994.78 2019-10-24 20:26:42.000 297 21233.52 374.39 43040.75 47994.80 2019-10-24 20:26:43.000 297 21233.59 374.40 43040.74 47994.78 2019-10-24 20:26:44.000 297 21233.61 374.38 43040.74 47994.84 2019-10-24 20:26:45.000 297 21233.65 374.36 43040.72 47994.84 2019-10-24 20:26:46.000 297 21233.69 374.36 43040.71 47994.87 2019-10-24 20:26:47.000 297 21233.75 374.36 43040.71 47994.84 2019-10-24 20:26:48.000 297 21233.74 374.38 43040.68 47994.84 2019-10-24 20:26:49.000 297 21233.76 374.35 43040.68 47994.85 2019-10-24 20:26:50.000 297 21233.79 374.35 43040.68 47994.84 2019-10-24 20:26:51.000 297 21233.80 374.37 43040.65 47994.85 2019-10-24 20:26:52.000 297 21233.79 374.40 43040.64 47994.86 2019-10-24 20:26:53.000 297 21233.86 374.38 43040.61 47994.79 2019-10-24 20:26:54.000 297 21233.88 374.36 43040.59 47994.83 2019-10-24 20:26:55.000 297 21233.92 374.35 43040.59 47994.84 2019-10-24 20:26:56.000 297 21233.97 374.33 43040.56 47994.84 2019-10-24 20:26:57.000 297 21234.04 374.28 43040.56 47994.86 2019-10-24 20:26:58.000 297 21234.07 374.27 43040.57 47994.88 2019-10-24 20:26:59.000 297 21234.11 374.27 43040.62 47994.92 2019-10-24 20:27:00.000 297 21234.16 374.25 43040.63 47994.94 2019-10-24 20:27:01.000 297 21234.22 374.22 43040.64 47994.96 2019-10-24 20:27:02.000 297 21234.26 374.25 43040.60 47994.97 2019-10-24 20:27:03.000 297 21234.31 374.22 43040.59 47994.98 2019-10-24 20:27:04.000 297 21234.38 374.18 43040.59 47995.01 2019-10-24 20:27:05.000 297 21234.43 374.17 43040.61 47995.02 2019-10-24 20:27:06.000 297 21234.49 374.14 43040.62 47995.08 2019-10-24 20:27:07.000 297 21234.55 374.12 43040.67 47995.11 2019-10-24 20:27:08.000 297 21234.54 374.12 43040.68 47995.16 2019-10-24 20:27:09.000 297 21234.63 374.10 43040.68 47995.17 2019-10-24 20:27:10.000 297 21234.67 374.11 43040.70 47995.23 2019-10-24 20:27:11.000 297 21234.75 374.12 43040.72 47995.28 2019-10-24 20:27:12.000 297 21234.82 374.06 43040.73 47995.29 2019-10-24 20:27:13.000 297 21234.90 374.05 43040.77 47995.37 2019-10-24 20:27:14.000 297 21234.97 374.01 43040.76 47995.41 2019-10-24 20:27:15.000 297 21235.03 373.95 43040.78 47995.43 2019-10-24 20:27:16.000 297 21235.08 373.90 43040.85 47995.50 2019-10-24 20:27:17.000 297 21235.11 373.89 43040.90 47995.56 2019-10-24 20:27:18.000 297 21235.16 373.90 43040.88 47995.63 2019-10-24 20:27:19.000 297 21235.21 373.89 43040.88 47995.66 2019-10-24 20:27:20.000 297 21235.23 373.89 43040.91 47995.67 2019-10-24 20:27:21.000 297 21235.23 373.90 43040.94 47995.70 2019-10-24 20:27:22.000 297 21235.22 373.92 43040.92 47995.75 2019-10-24 20:27:23.000 297 21235.26 373.90 43040.94 47995.74 2019-10-24 20:27:24.000 297 21235.29 373.92 43040.96 47995.76 2019-10-24 20:27:25.000 297 21235.34 373.90 43040.94 47995.78 2019-10-24 20:27:26.000 297 21235.34 373.93 43040.96 47995.82 2019-10-24 20:27:27.000 297 21235.38 373.95 43040.97 47995.81 2019-10-24 20:27:28.000 297 21235.39 373.98 43040.93 47995.83 2019-10-24 20:27:29.000 297 21235.40 373.98 43040.95 47995.85 2019-10-24 20:27:30.000 297 21235.42 373.99 43040.98 47995.85 2019-10-24 20:27:31.000 297 21235.46 373.98 43041.00 47995.85 2019-10-24 20:27:32.000 297 21235.49 374.00 43040.97 47995.85 2019-10-24 20:27:33.000 297 21235.48 374.00 43041.00 47995.87 2019-10-24 20:27:34.000 297 21235.50 373.98 43041.00 47995.89 2019-10-24 20:27:35.000 297 21235.54 374.00 43041.00 47995.89 2019-10-24 20:27:36.000 297 21235.57 374.03 43041.00 47995.92 2019-10-24 20:27:37.000 297 21235.58 374.04 43040.97 47995.93 2019-10-24 20:27:38.000 297 21235.60 374.06 43040.99 47995.93 2019-10-24 20:27:39.000 297 21235.62 374.09 43040.97 47995.93 2019-10-24 20:27:40.000 297 21235.67 374.14 43040.93 47995.94 2019-10-24 20:27:41.000 297 21235.69 374.15 43040.92 47995.94 2019-10-24 20:27:42.000 297 21235.78 374.17 43040.93 47995.94 2019-10-24 20:27:43.000 297 21235.80 374.16 43040.90 47995.92 2019-10-24 20:27:44.000 297 21235.83 374.14 43040.89 47995.94 2019-10-24 20:27:45.000 297 21235.89 374.11 43040.90 47995.98 2019-10-24 20:27:46.000 297 21235.90 374.11 43040.91 47996.00 2019-10-24 20:27:47.000 297 21235.96 374.10 43040.93 47996.06 2019-10-24 20:27:48.000 297 21235.99 374.11 43040.94 47996.08 2019-10-24 20:27:49.000 297 21236.04 374.11 43040.97 47996.10 2019-10-24 20:27:50.000 297 21236.04 374.13 43040.98 47996.12 2019-10-24 20:27:51.000 297 21236.04 374.14 43040.99 47996.12 2019-10-24 20:27:52.000 297 21236.05 374.17 43040.98 47996.15 2019-10-24 20:27:53.000 297 21236.04 374.23 43040.98 47996.13 2019-10-24 20:27:54.000 297 21236.05 374.27 43040.96 47996.11 2019-10-24 20:27:55.000 297 21236.13 374.32 43040.94 47996.08 2019-10-24 20:27:56.000 297 21236.19 374.39 43040.90 47996.11 2019-10-24 20:27:57.000 297 21236.34 374.53 43040.83 47996.09 2019-10-24 20:27:58.000 297 21236.51 374.64 43040.76 47996.13 2019-10-24 20:27:59.000 297 21236.62 374.69 43040.68 47996.10 2019-10-24 20:28:00.000 297 21236.66 374.74 43040.64 47996.11 2019-10-24 20:28:01.000 297 21236.69 374.76 43040.60 47996.05 2019-10-24 20:28:02.000 297 21236.75 374.78 43040.57 47996.08 2019-10-24 20:28:03.000 297 21236.75 374.77 43040.54 47996.04 2019-10-24 20:28:04.000 297 21236.68 374.73 43040.55 47996.02 2019-10-24 20:28:05.000 297 21236.59 374.67 43040.55 47995.98 2019-10-24 20:28:06.000 297 21236.52 374.63 43040.57 47995.99 2019-10-24 20:28:07.000 297 21236.42 374.63 43040.58 47995.98 2019-10-24 20:28:08.000 297 21236.43 374.62 43040.63 47996.00 2019-10-24 20:28:09.000 297 21236.41 374.64 43040.64 47995.96 2019-10-24 20:28:10.000 297 21236.34 374.66 43040.62 47995.96 2019-10-24 20:28:11.000 297 21236.32 374.68 43040.62 47995.94 2019-10-24 20:28:12.000 297 21236.31 374.69 43040.60 47995.92 2019-10-24 20:28:13.000 297 21236.27 374.71 43040.61 47995.90 2019-10-24 20:28:14.000 297 21236.26 374.72 43040.60 47995.88 2019-10-24 20:28:15.000 297 21236.23 374.77 43040.59 47995.85 2019-10-24 20:28:16.000 297 21236.23 374.81 43040.58 47995.85 2019-10-24 20:28:17.000 297 21236.20 374.85 43040.56 47995.84 2019-10-24 20:28:18.000 297 21236.19 374.90 43040.54 47995.81 2019-10-24 20:28:19.000 297 21236.19 374.95 43040.48 47995.78 2019-10-24 20:28:20.000 297 21236.20 374.98 43040.44 47995.77 2019-10-24 20:28:21.000 297 21236.18 375.01 43040.43 47995.72 2019-10-24 20:28:22.000 297 21236.17 375.06 43040.39 47995.69 2019-10-24 20:28:23.000 297 21236.18 375.06 43040.37 47995.66 2019-10-24 20:28:24.000 297 21236.21 375.09 43040.36 47995.66 2019-10-24 20:28:25.000 297 21236.20 375.12 43040.35 47995.63 2019-10-24 20:28:26.000 297 21236.23 375.14 43040.33 47995.62 2019-10-24 20:28:27.000 297 21236.22 375.18 43040.34 47995.60 2019-10-24 20:28:28.000 297 21236.24 375.21 43040.30 47995.59 2019-10-24 20:28:29.000 297 21236.23 375.20 43040.27 47995.59 2019-10-24 20:28:30.000 297 21236.23 375.24 43040.26 47995.56 2019-10-24 20:28:31.000 297 21236.28 375.20 43040.26 47995.57 2019-10-24 20:28:32.000 297 21236.33 375.15 43040.27 47995.57 2019-10-24 20:28:33.000 297 21236.36 375.10 43040.29 47995.60 2019-10-24 20:28:34.000 297 21236.37 375.08 43040.32 47995.63 2019-10-24 20:28:35.000 297 21236.42 375.05 43040.37 47995.73 2019-10-24 20:28:36.000 297 21236.43 375.02 43040.42 47995.72 2019-10-24 20:28:37.000 297 21236.41 375.05 43040.39 47995.76 2019-10-24 20:28:38.000 297 21236.45 375.06 43040.40 47995.79 2019-10-24 20:28:39.000 297 21236.53 375.04 43040.39 47995.80 2019-10-24 20:28:40.000 297 21236.52 375.05 43040.41 47995.82 2019-10-24 20:28:41.000 297 21236.54 375.08 43040.44 47995.81 2019-10-24 20:28:42.000 297 21236.53 375.12 43040.43 47995.82 2019-10-24 20:28:43.000 297 21236.52 375.12 43040.40 47995.81 2019-10-24 20:28:44.000 297 21236.48 375.16 43040.37 47995.80 2019-10-24 20:28:45.000 297 21236.49 375.16 43040.37 47995.79 2019-10-24 20:28:46.000 297 21236.46 375.17 43040.40 47995.80 2019-10-24 20:28:47.000 297 21236.46 375.17 43040.43 47995.79 2019-10-24 20:28:48.000 297 21236.44 375.17 43040.43 47995.76 2019-10-24 20:28:49.000 297 21236.43 375.16 43040.43 47995.78 2019-10-24 20:28:50.000 297 21236.47 375.16 43040.39 47995.79 2019-10-24 20:28:51.000 297 21236.44 375.17 43040.43 47995.82 2019-10-24 20:28:52.000 297 21236.39 375.16 43040.45 47995.80 2019-10-24 20:28:53.000 297 21236.40 375.16 43040.46 47995.80 2019-10-24 20:28:54.000 297 21236.41 375.12 43040.45 47995.82 2019-10-24 20:28:55.000 297 21236.41 375.13 43040.45 47995.86 2019-10-24 20:28:56.000 297 21236.44 375.09 43040.45 47995.82 2019-10-24 20:28:57.000 297 21236.44 375.08 43040.46 47995.86 2019-10-24 20:28:58.000 297 21236.41 375.11 43040.46 47995.85 2019-10-24 20:28:59.000 297 21236.40 375.09 43040.46 47995.85 2019-10-24 20:29:00.000 297 21236.40 375.08 43040.49 47995.87 2019-10-24 20:29:01.000 297 21236.42 375.08 43040.52 47995.86 2019-10-24 20:29:02.000 297 21236.41 375.06 43040.50 47995.85 2019-10-24 20:29:03.000 297 21236.39 375.07 43040.52 47995.86 2019-10-24 20:29:04.000 297 21236.40 375.07 43040.54 47995.86 2019-10-24 20:29:05.000 297 21236.51 375.15 43040.47 47995.86 2019-10-24 20:29:06.000 297 21236.72 375.35 43040.42 47995.89 2019-10-24 20:29:07.000 297 21236.85 375.47 43040.33 47995.96 2019-10-24 20:29:08.000 297 21236.93 375.48 43040.27 47995.94 2019-10-24 20:29:09.000 297 21236.98 375.49 43040.26 47995.90 2019-10-24 20:29:10.000 297 21237.01 375.51 43040.24 47995.88 2019-10-24 20:29:11.000 297 21237.02 375.52 43040.23 47995.88 2019-10-24 20:29:12.000 297 21237.05 375.51 43040.17 47995.89 2019-10-24 20:29:13.000 297 21237.01 375.53 43040.15 47995.87 2019-10-24 20:29:14.000 297 21236.93 375.51 43040.15 47995.87 2019-10-24 20:29:15.000 297 21236.84 375.42 43040.19 47995.82 2019-10-24 20:29:16.000 297 21236.72 375.28 43040.29 47995.79 2019-10-24 20:29:17.000 297 21236.57 375.22 43040.35 47995.78 2019-10-24 20:29:18.000 297 21236.49 375.22 43040.40 47995.79 2019-10-24 20:29:19.000 297 21236.47 375.19 43040.41 47995.81 2019-10-24 20:29:20.000 297 21236.47 375.18 43040.47 47995.80 2019-10-24 20:29:21.000 297 21236.49 375.19 43040.44 47995.85 2019-10-24 20:29:22.000 297 21236.49 375.18 43040.47 47995.88 2019-10-24 20:29:23.000 297 21236.49 375.14 43040.50 47995.89 2019-10-24 20:29:24.000 297 21236.49 375.14 43040.53 47995.89 2019-10-24 20:29:25.000 297 21236.50 375.13 43040.51 47995.90 2019-10-24 20:29:26.000 297 21236.53 375.12 43040.50 47995.90 2019-10-24 20:29:27.000 297 21236.48 375.10 43040.55 47995.91 2019-10-24 20:29:28.000 297 21236.50 375.11 43040.56 47995.89 2019-10-24 20:29:29.000 297 21236.47 375.08 43040.60 47995.94 2019-10-24 20:29:30.000 297 21236.47 375.07 43040.62 47995.92 2019-10-24 20:29:31.000 297 21236.48 375.06 43040.62 47995.94 2019-10-24 20:29:32.000 297 21236.50 375.06 43040.61 47995.97 2019-10-24 20:29:33.000 297 21236.49 375.03 43040.64 47995.96 2019-10-24 20:29:34.000 297 21236.48 375.03 43040.66 47995.96 2019-10-24 20:29:35.000 297 21236.52 375.01 43040.63 47995.96 2019-10-24 20:29:36.000 297 21236.53 375.01 43040.62 47996.02 2019-10-24 20:29:37.000 297 21236.55 375.01 43040.60 47995.99 2019-10-24 20:29:38.000 297 21236.56 375.04 43040.62 47995.98 2019-10-24 20:29:39.000 297 21236.53 375.04 43040.59 47995.99 2019-10-24 20:29:40.000 297 21236.59 375.08 43040.55 47995.97 2019-10-24 20:29:41.000 297 21236.73 375.21 43040.50 47995.96 2019-10-24 20:29:42.000 297 21236.90 375.30 43040.44 47996.02 2019-10-24 20:29:43.000 297 21237.00 375.33 43040.38 47996.02 2019-10-24 20:29:44.000 297 21237.04 375.38 43040.33 47996.01 2019-10-24 20:29:45.000 297 21237.07 375.38 43040.31 47995.98 2019-10-24 20:29:46.000 297 21237.07 375.37 43040.27 47995.98 2019-10-24 20:29:47.000 297 21237.04 375.32 43040.29 47995.97 2019-10-24 20:29:48.000 297 21236.88 375.24 43040.29 47995.92 2019-10-24 20:29:49.000 297 21236.73 375.16 43040.35 47995.88 2019-10-24 20:29:50.000 297 21236.64 375.14 43040.38 47995.87 2019-10-24 20:29:51.000 297 21236.55 375.12 43040.42 47995.83 2019-10-24 20:29:52.000 297 21236.51 375.09 43040.41 47995.86 2019-10-24 20:29:53.000 297 21236.48 375.06 43040.45 47995.84 2019-10-24 20:29:54.000 297 21236.47 375.05 43040.46 47995.87 2019-10-24 20:29:55.000 297 21236.46 375.07 43040.44 47995.85 2019-10-24 20:29:56.000 297 21236.43 375.09 43040.47 47995.85 2019-10-24 20:29:57.000 297 21236.45 375.09 43040.48 47995.85 2019-10-24 20:29:58.000 297 21236.45 375.07 43040.49 47995.85 2019-10-24 20:29:59.000 297 21236.43 375.06 43040.48 47995.83 2019-10-24 20:30:00.000 297 21236.42 375.05 43040.54 47995.83 2019-10-24 20:30:01.000 297 21236.42 375.05 43040.51 47995.87 2019-10-24 20:30:02.000 297 21236.42 375.09 43040.52 47995.87 2019-10-24 20:30:03.000 297 21236.39 375.10 43040.52 47995.84 2019-10-24 20:30:04.000 297 21236.39 375.09 43040.51 47995.87 2019-10-24 20:30:05.000 297 21236.35 375.11 43040.48 47995.83 2019-10-24 20:30:06.000 297 21236.36 375.08 43040.52 47995.84 2019-10-24 20:30:07.000 297 21236.33 375.06 43040.53 47995.82 2019-10-24 20:30:08.000 297 21236.28 375.06 43040.53 47995.79 2019-10-24 20:30:09.000 297 21236.26 375.12 43040.56 47995.82 2019-10-24 20:30:10.000 297 21236.22 375.13 43040.54 47995.81 2019-10-24 20:30:11.000 297 21236.18 375.15 43040.51 47995.79 2019-10-24 20:30:12.000 297 21236.17 375.16 43040.51 47995.79 2019-10-24 20:30:13.000 297 21236.16 375.17 43040.45 47995.75 2019-10-24 20:30:14.000 297 21236.16 375.21 43040.45 47995.73 2019-10-24 20:30:15.000 297 21236.16 375.23 43040.46 47995.74 2019-10-24 20:30:16.000 297 21236.11 375.25 43040.46 47995.71 2019-10-24 20:30:17.000 297 21236.09 375.23 43040.44 47995.71 2019-10-24 20:30:18.000 297 21236.05 375.23 43040.46 47995.68 2019-10-24 20:30:19.000 297 21236.01 375.23 43040.45 47995.65 2019-10-24 20:30:20.000 297 21236.02 375.23 43040.48 47995.66 2019-10-24 20:30:21.000 297 21236.00 375.25 43040.44 47995.65 2019-10-24 20:30:22.000 297 21235.97 375.30 43040.44 47995.61 2019-10-24 20:30:23.000 297 21235.91 375.28 43040.42 47995.60 2019-10-24 20:30:24.000 297 21235.89 375.28 43040.43 47995.58 2019-10-24 20:30:25.000 297 21235.85 375.29 43040.41 47995.58 2019-10-24 20:30:26.000 297 21235.83 375.29 43040.45 47995.54 2019-10-24 20:30:27.000 297 21235.79 375.33 43040.40 47995.53 2019-10-24 20:30:28.000 297 21235.76 375.35 43040.40 47995.51 2019-10-24 20:30:29.000 297 21235.71 375.35 43040.40 47995.48 2019-10-24 20:30:30.000 297 21235.68 375.36 43040.39 47995.44 2019-10-24 20:30:31.000 297 21235.63 375.43 43040.30 47995.38 2019-10-24 20:30:32.000 297 21235.60 375.45 43040.31 47995.38 2019-10-24 20:30:33.000 297 21235.59 375.51 43040.28 47995.32 2019-10-24 20:30:34.000 297 21235.58 375.50 43040.25 47995.31 2019-10-24 20:30:35.000 297 21235.58 375.50 43040.26 47995.29 2019-10-24 20:30:36.000 297 21235.58 375.51 43040.22 47995.26 2019-10-24 20:30:37.000 297 21235.54 375.50 43040.20 47995.24 2019-10-24 20:30:38.000 297 21235.50 375.51 43040.20 47995.20 2019-10-24 20:30:39.000 297 21235.51 375.49 43040.19 47995.18 2019-10-24 20:30:40.000 297 21235.46 375.48 43040.19 47995.18 2019-10-24 20:30:41.000 297 21235.46 375.47 43040.17 47995.17 2019-10-24 20:30:42.000 297 21235.43 375.47 43040.22 47995.16 2019-10-24 20:30:43.000 297 21235.41 375.43 43040.24 47995.17 2019-10-24 20:30:44.000 297 21235.40 375.43 43040.23 47995.14 2019-10-24 20:30:45.000 297 21235.43 375.44 43040.21 47995.14 2019-10-24 20:30:46.000 297 21235.43 375.47 43040.16 47995.15 2019-10-24 20:30:47.000 297 21235.41 375.49 43040.19 47995.15 2019-10-24 20:30:48.000 297 21235.41 375.49 43040.20 47995.13 2019-10-24 20:30:49.000 297 21235.39 375.46 43040.16 47995.10 2019-10-24 20:30:50.000 297 21235.37 375.43 43040.14 47995.08 2019-10-24 20:30:51.000 297 21235.36 375.43 43040.16 47995.10 2019-10-24 20:30:52.000 297 21235.33 375.42 43040.15 47995.11 2019-10-24 20:30:53.000 297 21235.36 375.37 43040.18 47995.08 2019-10-24 20:30:54.000 297 21235.36 375.31 43040.19 47995.09 2019-10-24 20:30:55.000 297 21235.35 375.29 43040.23 47995.11 2019-10-24 20:30:56.000 297 21235.47 375.36 43040.23 47995.14 2019-10-24 20:30:57.000 297 21235.60 375.44 43040.21 47995.21 2019-10-24 20:30:58.000 297 21235.71 375.47 43040.17 47995.24 2019-10-24 20:30:59.000 297 21235.72 375.51 43040.12 47995.22 2019-10-24 20:31:00.000 297 21235.73 375.50 43040.09 47995.22 2019-10-24 20:31:01.000 297 21235.75 375.49 43040.11 47995.23 2019-10-24 20:31:02.000 297 21235.71 375.49 43040.12 47995.23 2019-10-24 20:31:03.000 297 21235.69 375.51 43040.10 47995.22 2019-10-24 20:31:04.000 297 21235.65 375.54 43040.09 47995.18 2019-10-24 20:31:05.000 297 21235.61 375.56 43040.09 47995.16 2019-10-24 20:31:06.000 297 21235.60 375.55 43040.11 47995.11 2019-10-24 20:31:07.000 297 21235.55 375.53 43040.09 47995.13 2019-10-24 20:31:08.000 297 21235.41 375.51 43040.09 47995.07 2019-10-24 20:31:09.000 297 21235.36 375.50 43040.11 47995.05 2019-10-24 20:31:10.000 297 21235.32 375.49 43040.09 47995.03 2019-10-24 20:31:11.000 297 21235.29 375.51 43040.11 47995.00 2019-10-24 20:31:12.000 297 21235.24 375.53 43040.10 47995.00 2019-10-24 20:31:13.000 297 21235.21 375.53 43040.11 47994.99 2019-10-24 20:31:14.000 297 21235.19 375.57 43040.10 47994.97 2019-10-24 20:31:15.000 297 21235.18 375.57 43040.08 47994.98 2019-10-24 20:31:16.000 297 21235.19 375.57 43040.11 47994.92 2019-10-24 20:31:17.000 297 21235.19 375.59 43040.09 47994.92 2019-10-24 20:31:18.000 297 21235.20 375.59 43040.10 47994.96 2019-10-24 20:31:19.000 297 21235.14 375.61 43040.10 47994.94 2019-10-24 20:31:20.000 297 21235.14 375.60 43040.09 47994.92 2019-10-24 20:31:21.000 297 21235.13 375.62 43040.08 47994.95 2019-10-24 20:31:22.000 297 21235.15 375.62 43040.09 47994.94 2019-10-24 20:31:23.000 297 21235.13 375.65 43040.06 47994.92 2019-10-24 20:31:24.000 297 21235.13 375.66 43040.09 47994.93 2019-10-24 20:31:25.000 297 21235.14 375.64 43040.09 47994.94 2019-10-24 20:31:26.000 297 21235.14 375.64 43040.07 47994.91 2019-10-24 20:31:27.000 297 21235.15 375.64 43040.07 47994.93 2019-10-24 20:31:28.000 297 21235.13 375.67 43040.06 47994.92 2019-10-24 20:31:29.000 297 21235.13 375.67 43040.09 47994.92 2019-10-24 20:31:30.000 297 21235.12 375.69 43040.09 47994.96 2019-10-24 20:31:31.000 297 21235.12 375.70 43040.09 47994.93 2019-10-24 20:31:32.000 297 21235.13 375.73 43040.11 47994.94 2019-10-24 20:31:33.000 297 21235.13 375.74 43040.12 47994.93 2019-10-24 20:31:34.000 297 21235.12 375.74 43040.10 47994.92 2019-10-24 20:31:35.000 297 21235.09 375.76 43040.09 47994.95 2019-10-24 20:31:36.000 297 21235.12 375.79 43040.07 47994.94 2019-10-24 20:31:37.000 297 21235.09 375.81 43040.04 47994.91 2019-10-24 20:31:38.000 297 21235.13 375.80 43040.01 47994.94 2019-10-24 20:31:39.000 297 21235.18 375.79 43040.07 47994.91 2019-10-24 20:31:40.000 297 21235.23 375.78 43040.06 47994.96 2019-10-24 20:31:41.000 297 21235.27 375.75 43040.06 47994.95 2019-10-24 20:31:42.000 297 21235.26 375.77 43040.03 47994.98 2019-10-24 20:31:43.000 297 21235.24 375.82 43040.05 47994.98 2019-10-24 20:31:44.000 297 21235.23 375.86 43040.07 47995.00 2019-10-24 20:31:45.000 297 21235.23 375.88 43040.05 47994.97 2019-10-24 20:31:46.000 297 21235.28 375.88 43040.04 47994.94 2019-10-24 20:31:47.000 297 21235.26 375.90 43040.04 47994.95 2019-10-24 20:31:48.000 297 21235.25 375.92 43040.03 47994.91 2019-10-24 20:31:49.000 297 21235.25 375.93 43040.00 47994.92 2019-10-24 20:31:50.000 297 21235.28 375.91 43039.98 47994.93 2019-10-24 20:31:51.000 297 21235.26 375.93 43040.01 47994.91 2019-10-24 20:31:52.000 297 21235.27 375.91 43040.00 47994.93 2019-10-24 20:31:53.000 297 21235.30 375.91 43040.00 47994.90 2019-10-24 20:31:54.000 297 21235.28 375.93 43040.03 47994.93 2019-10-24 20:31:55.000 297 21235.25 375.94 43040.02 47994.92 2019-10-24 20:31:56.000 297 21235.22 375.98 43039.99 47994.90 2019-10-24 20:31:57.000 297 21235.20 375.99 43040.00 47994.92 2019-10-24 20:31:58.000 297 21235.23 376.02 43040.00 47994.90 2019-10-24 20:31:59.000 297 21235.27 376.04 43039.98 47994.87 2019-10-24 20:32:00.000 297 21235.26 376.04 43039.97 47994.90 2019-10-24 20:32:01.000 297 21235.25 376.02 43039.94 47994.88 2019-10-24 20:32:02.000 297 21235.27 376.01 43039.92 47994.87 2019-10-24 20:32:03.000 297 21235.24 376.01 43039.94 47994.85 2019-10-24 20:32:04.000 297 21235.26 376.03 43039.91 47994.86 2019-10-24 20:32:05.000 297 21235.25 376.02 43039.92 47994.87 2019-10-24 20:32:06.000 297 21235.25 376.04 43039.91 47994.87 2019-10-24 20:32:07.000 297 21235.29 376.05 43039.89 47994.89 2019-10-24 20:32:08.000 297 21235.30 376.05 43039.92 47994.87 2019-10-24 20:32:09.000 297 21235.29 376.07 43039.92 47994.88 2019-10-24 20:32:10.000 297 21235.28 376.07 43039.92 47994.87 2019-10-24 20:32:11.000 297 21235.28 376.09 43039.94 47994.85 2019-10-24 20:32:12.000 297 21235.28 376.10 43039.95 47994.89 2019-10-24 20:32:13.000 297 21235.30 376.13 43039.97 47994.90 2019-10-24 20:32:14.000 297 21235.28 376.18 43039.97 47994.90 2019-10-24 20:32:15.000 297 21235.25 376.22 43040.00 47994.90 2019-10-24 20:32:16.000 297 21235.25 376.27 43039.97 47994.91 2019-10-24 20:32:17.000 297 21235.28 376.26 43039.96 47994.89 2019-10-24 20:32:18.000 297 21235.29 376.22 43040.00 47994.88 2019-10-24 20:32:19.000 297 21235.33 376.19 43040.00 47994.90 2019-10-24 20:32:20.000 297 21235.33 376.20 43039.98 47994.89 2019-10-24 20:32:21.000 297 21235.35 376.20 43039.97 47994.93 2019-10-24 20:32:22.000 297 21235.32 376.22 43039.96 47994.95 2019-10-24 20:32:23.000 297 21235.33 376.23 43039.96 47994.92 2019-10-24 20:32:24.000 297 21235.34 376.23 43039.99 47994.93 2019-10-24 20:32:25.000 297 21235.37 376.25 43039.99 47994.92 2019-10-24 20:32:26.000 297 21235.37 376.22 43039.99 47994.94 2019-10-24 20:32:27.000 297 21235.40 376.20 43040.01 47994.93 2019-10-24 20:32:28.000 297 21235.47 376.17 43040.00 47994.99 2019-10-24 20:32:29.000 297 21235.55 376.15 43040.04 47995.02 2019-10-24 20:32:30.000 297 21235.56 376.17 43040.05 47995.09 2019-10-24 20:32:31.000 297 21235.62 376.20 43040.06 47995.12 2019-10-24 20:32:32.000 297 21235.68 376.24 43040.09 47995.12 2019-10-24 20:32:33.000 297 21235.65 376.31 43040.09 47995.17 2019-10-24 20:32:34.000 297 21235.67 376.35 43040.06 47995.15 2019-10-24 20:32:35.000 297 21235.70 376.38 43040.03 47995.17 2019-10-24 20:32:36.000 297 21235.69 376.42 43040.03 47995.14 2019-10-24 20:32:37.000 297 21235.69 376.45 43040.04 47995.12 2019-10-24 20:32:38.000 297 21235.68 376.49 43040.04 47995.13 2019-10-24 20:32:39.000 297 21235.69 376.51 43040.03 47995.13 2019-10-24 20:32:40.000 297 21235.70 376.55 43040.04 47995.13 2019-10-24 20:32:41.000 297 21235.66 376.57 43040.03 47995.15 2019-10-24 20:32:42.000 297 21235.70 376.58 43040.06 47995.18 2019-10-24 20:32:43.000 297 21235.71 376.59 43040.05 47995.18 2019-10-24 20:32:44.000 297 21235.69 376.63 43040.06 47995.16 2019-10-24 20:32:45.000 297 21235.69 376.62 43040.07 47995.22 2019-10-24 20:32:46.000 297 21235.69 376.64 43040.09 47995.20 2019-10-24 20:32:47.000 297 21235.72 376.64 43040.11 47995.22 2019-10-24 20:32:48.000 297 21235.73 376.64 43040.09 47995.24 2019-10-24 20:32:49.000 297 21235.72 376.68 43040.12 47995.24 2019-10-24 20:32:50.000 297 21235.72 376.69 43040.15 47995.25 2019-10-24 20:32:51.000 297 21235.70 376.70 43040.14 47995.24 2019-10-24 20:32:52.000 297 21235.68 376.69 43040.16 47995.25 2019-10-24 20:32:53.000 297 21235.68 376.70 43040.18 47995.26 2019-10-24 20:32:54.000 297 21235.73 376.74 43040.19 47995.28 2019-10-24 20:32:55.000 297 21235.72 376.76 43040.20 47995.27 2019-10-24 20:32:56.000 297 21235.72 376.80 43040.16 47995.26 2019-10-24 20:32:57.000 297 21235.72 376.83 43040.17 47995.26 2019-10-24 20:32:58.000 297 21235.67 376.87 43040.16 47995.24 2019-10-24 20:32:59.000 297 21235.70 376.92 43040.15 47995.22 2019-10-24 20:33:00.000 297 21235.71 376.94 43040.17 47995.22 2019-10-24 20:33:01.000 297 21235.69 376.93 43040.14 47995.23 2019-10-24 20:33:02.000 297 21235.70 376.93 43040.13 47995.22 2019-10-24 20:33:03.000 297 21235.75 376.96 43040.09 47995.24 2019-10-24 20:33:04.000 297 21235.72 376.99 43040.10 47995.23 2019-10-24 20:33:05.000 297 21235.69 377.02 43040.10 47995.24 2019-10-24 20:33:06.000 297 21235.66 377.03 43040.11 47995.21 2019-10-24 20:33:07.000 297 21235.70 377.02 43040.13 47995.21 2019-10-24 20:33:08.000 297 21235.68 377.05 43040.12 47995.20 2019-10-24 20:33:09.000 297 21235.67 377.11 43040.08 47995.20 2019-10-24 20:33:10.000 297 21235.66 377.13 43040.06 47995.19 2019-10-24 20:33:11.000 297 21235.62 377.16 43040.03 47995.15 2019-10-24 20:33:12.000 297 21235.61 377.21 43039.99 47995.14 2019-10-24 20:33:13.000 297 21235.64 377.20 43040.00 47995.11 2019-10-24 20:33:14.000 297 21235.61 377.23 43039.98 47995.08 2019-10-24 20:33:15.000 297 21235.63 377.22 43039.96 47995.08 2019-10-24 20:33:16.000 297 21235.61 377.20 43039.95 47995.06 2019-10-24 20:33:17.000 297 21235.58 377.22 43039.98 47995.06 2019-10-24 20:33:18.000 297 21235.59 377.23 43040.01 47995.08 2019-10-24 20:33:19.000 297 21235.58 377.20 43040.00 47995.04 2019-10-24 20:33:20.000 297 21235.59 377.20 43039.98 47995.08 2019-10-24 20:33:21.000 297 21235.56 377.23 43039.97 47995.08 2019-10-24 20:33:22.000 297 21235.53 377.21 43039.94 47995.08 2019-10-24 20:33:23.000 297 21235.50 377.25 43039.98 47995.03 2019-10-24 20:33:24.000 297 21235.47 377.24 43039.98 47995.03 2019-10-24 20:33:25.000 297 21235.44 377.22 43039.94 47995.00 2019-10-24 20:33:26.000 297 21235.43 377.21 43039.93 47994.99 2019-10-24 20:33:27.000 297 21235.45 377.22 43039.96 47995.00 2019-10-24 20:33:28.000 297 21235.46 377.22 43039.95 47994.97 2019-10-24 20:33:29.000 297 21235.44 377.23 43039.94 47994.97 2019-10-24 20:33:30.000 297 21235.40 377.24 43039.96 47995.01 2019-10-24 20:33:31.000 297 21235.39 377.28 43039.96 47994.98 2019-10-24 20:33:32.000 297 21235.38 377.27 43039.94 47994.94 2019-10-24 20:33:33.000 297 21235.33 377.29 43039.91 47994.89 2019-10-24 20:33:34.000 297 21235.33 377.30 43039.90 47994.92 2019-10-24 20:33:35.000 297 21235.30 377.27 43039.90 47994.87 2019-10-24 20:33:36.000 297 21235.30 377.26 43039.91 47994.88 2019-10-24 20:33:37.000 297 21235.31 377.26 43039.91 47994.87 2019-10-24 20:33:38.000 297 21235.32 377.25 43039.90 47994.90 2019-10-24 20:33:39.000 297 21235.30 377.25 43039.90 47994.89 2019-10-24 20:33:40.000 297 21235.27 377.23 43039.89 47994.86 2019-10-24 20:33:41.000 297 21235.25 377.22 43039.87 47994.89 2019-10-24 20:33:42.000 297 21235.26 377.22 43039.90 47994.87 2019-10-24 20:33:43.000 297 21235.32 377.23 43039.90 47994.88 2019-10-24 20:33:44.000 297 21235.30 377.22 43039.88 47994.87 2019-10-24 20:33:45.000 297 21235.29 377.22 43039.86 47994.88 2019-10-24 20:33:46.000 297 21235.31 377.23 43039.91 47994.86 2019-10-24 20:33:47.000 297 21235.33 377.21 43039.90 47994.89 2019-10-24 20:33:48.000 297 21235.31 377.25 43039.86 47994.87 2019-10-24 20:33:49.000 297 21235.31 377.24 43039.86 47994.89 2019-10-24 20:33:50.000 297 21235.32 377.26 43039.87 47994.88 2019-10-24 20:33:51.000 297 21235.34 377.25 43039.89 47994.86 2019-10-24 20:33:52.000 297 21235.34 377.27 43039.89 47994.87 2019-10-24 20:33:53.000 297 21235.34 377.28 43039.87 47994.85 2019-10-24 20:33:54.000 297 21235.33 377.27 43039.88 47994.85 2019-10-24 20:33:55.000 297 21235.32 377.27 43039.88 47994.83 2019-10-24 20:33:56.000 297 21235.31 377.28 43039.88 47994.85 2019-10-24 20:33:57.000 297 21235.35 377.33 43039.84 47994.84 2019-10-24 20:33:58.000 297 21235.39 377.33 43039.85 47994.86 2019-10-24 20:33:59.000 297 21235.35 377.33 43039.86 47994.85 2019-10-24 20:34:00.000 297 21235.33 377.36 43039.86 47994.83 2019-10-24 20:34:01.000 297 21235.38 377.38 43039.85 47994.83 2019-10-24 20:34:02.000 297 21235.40 377.41 43039.87 47994.84 2019-10-24 20:34:03.000 297 21235.38 377.42 43039.87 47994.84 2019-10-24 20:34:04.000 297 21235.37 377.42 43039.88 47994.83 2019-10-24 20:34:05.000 297 21235.37 377.46 43039.84 47994.81 2019-10-24 20:34:06.000 297 21235.38 377.50 43039.84 47994.86 2019-10-24 20:34:07.000 297 21235.35 377.51 43039.82 47994.83 2019-10-24 20:34:08.000 297 21235.36 377.48 43039.82 47994.81 2019-10-24 20:34:09.000 297 21235.37 377.49 43039.79 47994.83 2019-10-24 20:34:10.000 297 21235.38 377.49 43039.79 47994.85 2019-10-24 20:34:11.000 297 21235.37 377.46 43039.81 47994.84 2019-10-24 20:34:12.000 297 21235.29 377.48 43039.80 47994.84 2019-10-24 20:34:13.000 297 21235.25 377.52 43039.79 47994.79 2019-10-24 20:34:14.000 297 21235.16 377.55 43039.77 47994.73 2019-10-24 20:34:15.000 297 21235.13 377.57 43039.80 47994.67 2019-10-24 20:34:16.000 297 21235.13 377.55 43039.76 47994.63 2019-10-24 20:34:17.000 297 21235.08 377.56 43039.73 47994.63 2019-10-24 20:34:18.000 297 21235.03 377.56 43039.71 47994.60 2019-10-24 20:34:19.000 297 21235.01 377.60 43039.69 47994.57 2019-10-24 20:34:20.000 297 21235.01 377.58 43039.70 47994.57 2019-10-24 20:34:21.000 297 21234.96 377.56 43039.70 47994.52 2019-10-24 20:34:22.000 297 21234.93 377.54 43039.70 47994.51 2019-10-24 20:34:23.000 297 21234.90 377.49 43039.71 47994.52 2019-10-24 20:34:24.000 297 21234.92 377.49 43039.77 47994.50 2019-10-24 20:34:25.000 297 21234.91 377.50 43039.72 47994.52 2019-10-24 20:34:26.000 297 21234.87 377.51 43039.72 47994.52 2019-10-24 20:34:27.000 297 21234.84 377.52 43039.71 47994.52 2019-10-24 20:34:28.000 297 21234.84 377.55 43039.67 47994.46 2019-10-24 20:34:29.000 297 21234.81 377.56 43039.65 47994.47 2019-10-24 20:34:30.000 297 21234.80 377.57 43039.64 47994.44 2019-10-24 20:34:31.000 297 21234.83 377.54 43039.70 47994.45 2019-10-24 20:34:32.000 297 21234.83 377.48 43039.75 47994.45 2019-10-24 20:34:33.000 297 21234.80 377.48 43039.75 47994.46 2019-10-24 20:34:34.000 297 21234.78 377.47 43039.71 47994.47 2019-10-24 20:34:35.000 297 21234.79 377.45 43039.74 47994.47 2019-10-24 20:34:36.000 297 21234.72 377.44 43039.74 47994.47 2019-10-24 20:34:37.000 297 21234.70 377.42 43039.75 47994.47 2019-10-24 20:34:38.000 297 21234.67 377.44 43039.73 47994.46 2019-10-24 20:34:39.000 297 21234.67 377.43 43039.75 47994.47 2019-10-24 20:34:40.000 297 21234.61 377.47 43039.76 47994.45 2019-10-24 20:34:41.000 297 21234.61 377.47 43039.77 47994.45 2019-10-24 20:34:42.000 297 21234.62 377.49 43039.77 47994.44 2019-10-24 20:34:43.000 297 21234.56 377.55 43039.75 47994.42 2019-10-24 20:34:44.000 297 21234.55 377.58 43039.70 47994.39 2019-10-24 20:34:45.000 297 21234.51 377.62 43039.68 47994.40 2019-10-24 20:34:46.000 297 21234.52 377.63 43039.71 47994.34 2019-10-24 20:34:47.000 297 21234.54 377.65 43039.71 47994.33 2019-10-24 20:34:48.000 297 21234.61 377.65 43039.73 47994.37 2019-10-24 20:34:49.000 297 21234.64 377.67 43039.72 47994.38 2019-10-24 20:34:50.000 297 21234.66 377.69 43039.79 47994.41 2019-10-24 20:34:51.000 297 21234.64 377.70 43039.78 47994.45 2019-10-24 20:34:52.000 297 21234.61 377.75 43039.73 47994.42 2019-10-24 20:34:53.000 297 21234.62 377.80 43039.76 47994.41 2019-10-24 20:34:54.000 297 21234.66 377.81 43039.76 47994.40 2019-10-24 20:34:55.000 297 21234.67 377.82 43039.75 47994.40 2019-10-24 20:34:56.000 297 21234.70 377.83 43039.75 47994.41 2019-10-24 20:34:57.000 297 21234.75 377.82 43039.76 47994.45 2019-10-24 20:34:58.000 297 21234.77 377.84 43039.78 47994.46 2019-10-24 20:34:59.000 297 21234.75 377.88 43039.79 47994.47 2019-10-24 20:35:00.000 297 21234.74 377.90 43039.78 47994.45 2019-10-24 20:35:01.000 297 21234.75 377.93 43039.79 47994.48 2019-10-24 20:35:02.000 297 21234.77 377.96 43039.79 47994.50 2019-10-24 20:35:03.000 297 21234.78 377.98 43039.80 47994.48 2019-10-24 20:35:04.000 297 21234.79 378.00 43039.81 47994.51 2019-10-24 20:35:05.000 297 21234.79 378.03 43039.78 47994.51 2019-10-24 20:35:06.000 297 21234.80 378.06 43039.79 47994.51 2019-10-24 20:35:07.000 297 21234.81 378.06 43039.78 47994.52 2019-10-24 20:35:08.000 297 21234.82 378.05 43039.77 47994.55 2019-10-24 20:35:09.000 297 21234.86 378.05 43039.80 47994.51 2019-10-24 20:35:10.000 297 21234.81 378.06 43039.80 47994.53 2019-10-24 20:35:11.000 297 21234.78 378.04 43039.80 47994.55 2019-10-24 20:35:12.000 297 21234.79 378.07 43039.82 47994.54 2019-10-24 20:35:13.000 297 21234.76 378.10 43039.83 47994.52 2019-10-24 20:35:14.000 297 21234.77 378.13 43039.82 47994.52 2019-10-24 20:35:15.000 297 21234.74 378.12 43039.80 47994.52 2019-10-24 20:35:16.000 297 21234.70 378.17 43039.77 47994.51 2019-10-24 20:35:17.000 297 21234.71 378.20 43039.79 47994.51 2019-10-24 20:35:18.000 297 21234.76 378.21 43039.76 47994.49 2019-10-24 20:35:19.000 297 21234.75 378.22 43039.77 47994.48 2019-10-24 20:35:20.000 297 21234.75 378.26 43039.76 47994.47 2019-10-24 20:35:21.000 297 21234.74 378.30 43039.74 47994.48 2019-10-24 20:35:22.000 297 21234.77 378.34 43039.73 47994.47 2019-10-24 20:35:23.000 297 21234.80 378.35 43039.75 47994.50 2019-10-24 20:35:24.000 297 21234.82 378.36 43039.71 47994.47 2019-10-24 20:35:25.000 297 21234.80 378.39 43039.73 47994.50 2019-10-24 20:35:26.000 297 21234.74 378.42 43039.73 47994.48 2019-10-24 20:35:27.000 297 21234.74 378.45 43039.75 47994.49 2019-10-24 20:35:28.000 297 21234.78 378.50 43039.76 47994.44 2019-10-24 20:35:29.000 297 21234.76 378.54 43039.78 47994.43 2019-10-24 20:35:30.000 297 21234.72 378.59 43039.77 47994.45 2019-10-24 20:35:31.000 297 21234.68 378.62 43039.76 47994.42 2019-10-24 20:35:32.000 297 21234.68 378.65 43039.76 47994.42 2019-10-24 20:35:33.000 297 21234.62 378.70 43039.69 47994.39 2019-10-24 20:35:34.000 297 21234.57 378.72 43039.70 47994.38 2019-10-24 20:35:35.000 297 21234.55 378.72 43039.72 47994.36 2019-10-24 20:35:36.000 297 21234.56 378.75 43039.70 47994.35 2019-10-24 20:35:37.000 297 21234.54 378.78 43039.69 47994.35 2019-10-24 20:35:38.000 297 21234.57 378.79 43039.71 47994.35 2019-10-24 20:35:39.000 297 21234.58 378.79 43039.70 47994.32 2019-10-24 20:35:40.000 297 21234.59 378.80 43039.69 47994.30 2019-10-24 20:35:41.000 297 21234.58 378.81 43039.69 47994.35 2019-10-24 20:35:42.000 297 21234.59 378.81 43039.70 47994.34 2019-10-24 20:35:43.000 297 21234.59 378.84 43039.72 47994.39 2019-10-24 20:35:44.000 297 21234.60 378.84 43039.75 47994.33 2019-10-24 20:35:45.000 297 21234.60 378.85 43039.73 47994.36 2019-10-24 20:35:46.000 297 21234.56 378.88 43039.73 47994.34 2019-10-24 20:35:47.000 297 21234.57 378.87 43039.72 47994.37 2019-10-24 20:35:48.000 297 21234.55 378.88 43039.72 47994.37 2019-10-24 20:35:49.000 297 21234.56 378.89 43039.71 47994.35 2019-10-24 20:35:50.000 297 21234.58 378.88 43039.70 47994.34 2019-10-24 20:35:51.000 297 21234.55 378.89 43039.73 47994.34 2019-10-24 20:35:52.000 297 21234.56 378.91 43039.74 47994.33 2019-10-24 20:35:53.000 297 21234.55 378.88 43039.73 47994.34 2019-10-24 20:35:54.000 297 21234.56 378.89 43039.74 47994.36 2019-10-24 20:35:55.000 297 21234.54 378.93 43039.73 47994.33 2019-10-24 20:35:56.000 297 21234.52 378.91 43039.78 47994.33 2019-10-24 20:35:57.000 297 21234.50 378.92 43039.74 47994.35 2019-10-24 20:35:58.000 297 21234.46 378.93 43039.73 47994.33 2019-10-24 20:35:59.000 297 21234.47 378.92 43039.72 47994.32 2019-10-24 20:36:00.000 297 21234.45 378.92 43039.72 47994.31 2019-10-24 20:36:01.000 297 21234.43 378.95 43039.73 47994.30 2019-10-24 20:36:02.000 297 21234.46 378.97 43039.70 47994.28 2019-10-24 20:36:03.000 297 21234.44 379.01 43039.72 47994.28 2019-10-24 20:36:04.000 297 21234.39 379.04 43039.70 47994.25 2019-10-24 20:36:05.000 297 21234.39 379.06 43039.67 47994.25 2019-10-24 20:36:06.000 297 21234.39 379.06 43039.65 47994.23 2019-10-24 20:36:07.000 297 21234.35 379.09 43039.63 47994.23 2019-10-24 20:36:08.000 297 21234.36 379.10 43039.64 47994.18 2019-10-24 20:36:09.000 297 21234.37 379.11 43039.62 47994.20 2019-10-24 20:36:10.000 297 21234.35 379.13 43039.62 47994.18 2019-10-24 20:36:11.000 297 21234.32 379.11 43039.61 47994.16 2019-10-24 20:36:12.000 297 21234.31 379.10 43039.65 47994.18 2019-10-24 20:36:13.000 297 21234.33 379.06 43039.65 47994.15 2019-10-24 20:36:14.000 297 21234.37 379.06 43039.68 47994.20 2019-10-24 20:36:15.000 297 21234.39 379.05 43039.71 47994.22 2019-10-24 20:36:16.000 297 21234.43 379.07 43039.70 47994.24 2019-10-24 20:36:17.000 297 21234.42 379.07 43039.74 47994.26 2019-10-24 20:36:18.000 297 21234.41 379.08 43039.73 47994.28 2019-10-24 20:36:19.000 297 21234.36 379.13 43039.72 47994.26 2019-10-24 20:36:20.000 297 21234.37 379.15 43039.73 47994.28 2019-10-24 20:36:21.000 297 21234.35 379.18 43039.73 47994.28 2019-10-24 20:36:22.000 297 21234.30 379.24 43039.73 47994.25 2019-10-24 20:36:23.000 297 21234.30 379.26 43039.69 47994.22 2019-10-24 20:36:24.000 297 21234.26 379.31 43039.68 47994.20 2019-10-24 20:36:25.000 297 21234.29 379.30 43039.70 47994.18 2019-10-24 20:36:26.000 297 21234.32 379.29 43039.72 47994.20 2019-10-24 20:36:27.000 297 21234.34 379.27 43039.72 47994.21 2019-10-24 20:36:28.000 297 21234.39 379.27 43039.73 47994.24 2019-10-24 20:36:29.000 297 21234.41 379.27 43039.72 47994.25 2019-10-24 20:36:30.000 297 21234.40 379.28 43039.73 47994.29 2019-10-24 20:36:31.000 297 21234.44 379.31 43039.74 47994.30 2019-10-24 20:36:32.000 297 21234.44 379.31 43039.71 47994.34 2019-10-24 20:36:33.000 297 21234.41 379.33 43039.74 47994.30 2019-10-24 20:36:34.000 297 21234.44 379.33 43039.77 47994.30 2019-10-24 20:36:35.000 297 21234.44 379.36 43039.76 47994.34 2019-10-24 20:36:36.000 297 21234.42 379.37 43039.76 47994.30 2019-10-24 20:36:37.000 297 21234.43 379.38 43039.77 47994.30 2019-10-24 20:36:38.000 297 21234.37 379.40 43039.75 47994.28 2019-10-24 20:36:39.000 297 21234.36 379.41 43039.73 47994.26 2019-10-24 20:36:40.000 297 21234.38 379.44 43039.71 47994.29 2019-10-24 20:36:41.000 297 21234.41 379.44 43039.73 47994.28 2019-10-24 20:36:42.000 297 21234.41 379.47 43039.74 47994.28 2019-10-24 20:36:43.000 297 21234.41 379.47 43039.74 47994.28 2019-10-24 20:36:44.000 297 21234.44 379.49 43039.76 47994.33 2019-10-24 20:36:45.000 297 21234.47 379.50 43039.77 47994.33 2019-10-24 20:36:46.000 297 21234.47 379.51 43039.75 47994.33 2019-10-24 20:36:47.000 297 21234.51 379.53 43039.76 47994.34 2019-10-24 20:36:48.000 297 21234.50 379.56 43039.73 47994.34 2019-10-24 20:36:49.000 297 21234.52 379.59 43039.74 47994.34 2019-10-24 20:36:50.000 297 21234.50 379.61 43039.73 47994.34 2019-10-24 20:36:51.000 297 21234.51 379.62 43039.73 47994.35 2019-10-24 20:36:52.000 297 21234.51 379.62 43039.75 47994.35 2019-10-24 20:36:53.000 297 21234.53 379.62 43039.71 47994.34 2019-10-24 20:36:54.000 297 21234.55 379.63 43039.75 47994.38 2019-10-24 20:36:55.000 297 21234.55 379.65 43039.76 47994.36 2019-10-24 20:36:56.000 297 21234.55 379.67 43039.77 47994.41 2019-10-24 20:36:57.000 297 21234.58 379.67 43039.81 47994.42 2019-10-24 20:36:58.000 297 21234.60 379.73 43039.78 47994.38 2019-10-24 20:36:59.000 297 21234.65 379.76 43039.76 47994.40 2019-10-24 20:37:00.000 297 21234.70 379.78 43039.72 47994.39 2019-10-24 20:37:01.000 297 21234.70 379.79 43039.71 47994.44 2019-10-24 20:37:02.000 297 21234.69 379.82 43039.72 47994.42 2019-10-24 20:37:03.000 297 21234.70 379.84 43039.71 47994.43 2019-10-24 20:37:04.000 297 21234.73 379.83 43039.73 47994.41 2019-10-24 20:37:05.000 297 21234.73 379.85 43039.70 47994.42 2019-10-24 20:37:06.000 297 21234.76 379.85 43039.70 47994.43 2019-10-24 20:37:07.000 297 21234.76 379.85 43039.67 47994.43 2019-10-24 20:37:08.000 297 21234.75 379.85 43039.69 47994.41 2019-10-24 20:37:09.000 297 21234.76 379.87 43039.69 47994.44 2019-10-24 20:37:10.000 297 21234.77 379.87 43039.70 47994.43 2019-10-24 20:37:11.000 297 21234.77 379.85 43039.69 47994.43 2019-10-24 20:37:12.000 297 21234.77 379.82 43039.70 47994.43 2019-10-24 20:37:13.000 297 21234.83 379.77 43039.75 47994.44 2019-10-24 20:37:14.000 297 21234.79 379.76 43039.77 47994.46 2019-10-24 20:37:15.000 297 21234.79 379.76 43039.78 47994.45 2019-10-24 20:37:16.000 297 21234.80 379.76 43039.78 47994.44 2019-10-24 20:37:17.000 297 21234.77 379.76 43039.76 47994.49 2019-10-24 20:37:18.000 297 21234.76 379.76 43039.75 47994.46 2019-10-24 20:37:19.000 297 21234.76 379.76 43039.76 47994.48 2019-10-24 20:37:20.000 297 21234.70 379.73 43039.76 47994.48 2019-10-24 20:37:21.000 297 21234.67 379.71 43039.80 47994.46 2019-10-24 20:37:22.000 297 21234.65 379.72 43039.78 47994.44 2019-10-24 20:37:23.000 297 21234.61 379.74 43039.78 47994.47 2019-10-24 20:37:24.000 297 21234.60 379.76 43039.80 47994.44 2019-10-24 20:37:25.000 297 21234.60 379.75 43039.82 47994.42 2019-10-24 20:37:26.000 297 21234.61 379.75 43039.79 47994.42 2019-10-24 20:37:27.000 297 21234.62 379.75 43039.75 47994.40 2019-10-24 20:37:28.000 297 21234.64 379.74 43039.76 47994.43 2019-10-24 20:37:29.000 297 21234.68 379.70 43039.76 47994.41 2019-10-24 20:37:30.000 297 21234.73 379.70 43039.75 47994.43 2019-10-24 20:37:31.000 297 21234.73 379.65 43039.77 47994.45 2019-10-24 20:37:32.000 297 21234.71 379.61 43039.80 47994.43 2019-10-24 20:37:33.000 297 21234.68 379.62 43039.81 47994.48 2019-10-24 20:37:34.000 297 21234.68 379.62 43039.81 47994.48 2019-10-24 20:37:35.000 297 21234.70 379.61 43039.81 47994.49 2019-10-24 20:37:36.000 297 21234.73 379.59 43039.81 47994.49 2019-10-24 20:37:37.000 297 21234.78 379.54 43039.81 47994.50 2019-10-24 20:37:38.000 297 21234.76 379.56 43039.80 47994.51 2019-10-24 20:37:39.000 297 21234.77 379.55 43039.81 47994.55 2019-10-24 20:37:40.000 297 21234.76 379.50 43039.83 47994.53 2019-10-24 20:37:41.000 297 21234.73 379.46 43039.81 47994.52 2019-10-24 20:37:42.000 297 21234.70 379.44 43039.81 47994.53 2019-10-24 20:37:43.000 297 21234.68 379.40 43039.82 47994.49 2019-10-24 20:37:44.000 297 21234.66 379.38 43039.87 47994.53 2019-10-24 20:37:45.000 297 21234.62 379.35 43039.90 47994.54 2019-10-24 20:37:46.000 297 21234.62 379.32 43039.87 47994.52 2019-10-24 20:37:47.000 297 21234.61 379.29 43039.89 47994.52 2019-10-24 20:37:48.000 297 21234.60 379.30 43039.90 47994.50 2019-10-24 20:37:49.000 297 21234.57 379.29 43039.91 47994.49 2019-10-24 20:37:50.000 297 21234.60 379.27 43039.89 47994.50 2019-10-24 20:37:51.000 297 21234.58 379.22 43039.90 47994.52 2019-10-24 20:37:52.000 297 21234.53 379.22 43039.90 47994.53 2019-10-24 20:37:53.000 297 21234.52 379.20 43039.89 47994.49 2019-10-24 20:37:54.000 297 21234.48 379.20 43039.89 47994.49 2019-10-24 20:37:55.000 297 21234.48 379.17 43039.89 47994.46 2019-10-24 20:37:56.000 297 21234.47 379.16 43039.89 47994.47 2019-10-24 20:37:57.000 297 21234.42 379.14 43039.92 47994.46 2019-10-24 20:37:58.000 297 21234.38 379.13 43039.89 47994.46 2019-10-24 20:37:59.000 297 21234.38 379.11 43039.90 47994.46 2019-10-24 20:38:00.000 297 21234.36 379.08 43039.92 47994.46 2019-10-24 20:38:01.000 297 21234.35 379.09 43039.92 47994.46 2019-10-24 20:38:02.000 297 21234.35 379.06 43039.94 47994.43 2019-10-24 20:38:03.000 297 21234.38 379.02 43039.95 47994.45 2019-10-24 20:38:04.000 297 21234.43 378.99 43039.96 47994.44 2019-10-24 20:38:05.000 297 21234.38 378.97 43039.96 47994.46 2019-10-24 20:38:06.000 297 21234.35 378.95 43039.95 47994.45 2019-10-24 20:38:07.000 297 21234.33 378.94 43039.97 47994.44 2019-10-24 20:38:08.000 297 21234.30 378.95 43039.97 47994.42 2019-10-24 20:38:09.000 297 21234.32 378.95 43039.96 47994.44 2019-10-24 20:38:10.000 297 21234.34 378.95 43039.95 47994.47 2019-10-24 20:38:11.000 297 21234.32 378.93 43039.97 47994.44 2019-10-24 20:38:12.000 297 21234.36 378.89 43039.98 47994.48 2019-10-24 20:38:13.000 297 21234.38 378.84 43039.97 47994.46 2019-10-24 20:38:14.000 297 21234.39 378.84 43039.98 47994.51 2019-10-24 20:38:15.000 297 21234.41 378.84 43040.01 47994.50 2019-10-24 20:38:16.000 297 21234.39 378.83 43039.99 47994.53 2019-10-24 20:38:17.000 297 21234.39 378.86 43040.03 47994.53 2019-10-24 20:38:18.000 297 21234.35 378.90 43040.03 47994.52 2019-10-24 20:38:19.000 297 21234.36 378.90 43039.99 47994.54 2019-10-24 20:38:20.000 297 21234.40 378.89 43039.98 47994.53 2019-10-24 20:38:21.000 297 21234.42 378.87 43039.98 47994.48 2019-10-24 20:38:22.000 297 21234.42 378.87 43040.00 47994.49 2019-10-24 20:38:23.000 297 21234.44 378.86 43040.03 47994.50 2019-10-24 20:38:24.000 297 21234.43 378.85 43040.00 47994.52 2019-10-24 20:38:25.000 297 21234.43 378.83 43039.97 47994.50 2019-10-24 20:38:26.000 297 21234.44 378.83 43039.97 47994.54 2019-10-24 20:38:27.000 297 21234.44 378.83 43039.98 47994.54 2019-10-24 20:38:28.000 297 21234.45 378.83 43039.99 47994.54 2019-10-24 20:38:29.000 297 21234.43 378.85 43040.01 47994.52 2019-10-24 20:38:30.000 297 21234.39 378.86 43039.99 47994.50 2019-10-24 20:38:31.000 297 21234.37 378.88 43039.99 47994.49 2019-10-24 20:38:32.000 297 21234.37 378.88 43040.00 47994.49 2019-10-24 20:38:33.000 297 21234.37 378.91 43039.97 47994.49 2019-10-24 20:38:34.000 297 21234.40 378.91 43039.93 47994.48 2019-10-24 20:38:35.000 297 21234.38 378.92 43039.89 47994.47 2019-10-24 20:38:36.000 297 21234.39 378.90 43039.91 47994.47 2019-10-24 20:38:37.000 297 21234.37 378.89 43039.94 47994.46 2019-10-24 20:38:38.000 297 21234.36 378.91 43039.93 47994.47 2019-10-24 20:38:39.000 297 21234.38 378.90 43039.87 47994.42 2019-10-24 20:38:40.000 297 21234.35 378.89 43039.88 47994.43 2019-10-24 20:38:41.000 297 21234.33 378.91 43039.88 47994.41 2019-10-24 20:38:42.000 297 21234.35 378.89 43039.88 47994.40 2019-10-24 20:38:43.000 297 21234.34 378.87 43039.86 47994.37 2019-10-24 20:38:44.000 297 21234.32 378.88 43039.88 47994.41 2019-10-24 20:38:45.000 297 21234.30 378.90 43039.86 47994.38 2019-10-24 20:38:46.000 297 21234.27 378.92 43039.84 47994.36 2019-10-24 20:38:47.000 297 21234.27 378.91 43039.84 47994.36 2019-10-24 20:38:48.000 297 21234.30 378.93 43039.83 47994.35 2019-10-24 20:38:49.000 297 21234.30 378.96 43039.84 47994.34 2019-10-24 20:38:50.000 297 21234.33 378.97 43039.84 47994.32 2019-10-24 20:38:51.000 297 21234.30 378.96 43039.80 47994.33 2019-10-24 20:38:52.000 297 21234.29 378.93 43039.79 47994.30 2019-10-24 20:38:53.000 297 21234.22 378.92 43039.80 47994.27 2019-10-24 20:38:54.000 297 21234.18 378.90 43039.76 47994.22 2019-10-24 20:38:55.000 297 21234.16 378.87 43039.72 47994.24 2019-10-24 20:38:56.000 297 21234.17 378.87 43039.71 47994.19 2019-10-24 20:38:57.000 297 21234.19 378.82 43039.71 47994.22 2019-10-24 20:38:58.000 297 21234.18 378.80 43039.72 47994.19 2019-10-24 20:38:59.000 297 21234.22 378.70 43039.72 47994.20 2019-10-24 20:39:00.000 297 21234.17 378.69 43039.73 47994.21 2019-10-24 20:39:01.000 297 21234.19 378.65 43039.76 47994.24 2019-10-24 20:39:02.000 297 21234.19 378.59 43039.78 47994.25 2019-10-24 20:39:03.000 297 21234.22 378.53 43039.80 47994.24 2019-10-24 20:39:04.000 297 21234.28 378.47 43039.81 47994.28 2019-10-24 20:39:05.000 297 21234.30 378.41 43039.86 47994.31 2019-10-24 20:39:06.000 297 21234.35 378.40 43039.87 47994.32 2019-10-24 20:39:07.000 297 21234.35 378.36 43039.88 47994.36 2019-10-24 20:39:08.000 297 21234.37 378.32 43039.88 47994.39 2019-10-24 20:39:09.000 297 21234.36 378.31 43039.87 47994.40 2019-10-24 20:39:10.000 297 21234.39 378.30 43039.87 47994.39 2019-10-24 20:39:11.000 297 21234.42 378.28 43039.91 47994.42 2019-10-24 20:39:12.000 297 21234.42 378.29 43039.90 47994.40 2019-10-24 20:39:13.000 297 21234.43 378.29 43039.92 47994.43 2019-10-24 20:39:14.000 297 21234.45 378.27 43039.92 47994.45 2019-10-24 20:39:15.000 297 21234.49 378.28 43039.91 47994.44 2019-10-24 20:39:16.000 297 21234.51 378.29 43039.91 47994.47 2019-10-24 20:39:17.000 297 21234.54 378.29 43039.89 47994.47 2019-10-24 20:39:18.000 297 21234.54 378.30 43039.88 47994.45 2019-10-24 20:39:19.000 297 21234.59 378.29 43039.89 47994.47 2019-10-24 20:39:20.000 297 21234.63 378.28 43039.86 47994.46 2019-10-24 20:39:21.000 297 21234.65 378.29 43039.85 47994.49 2019-10-24 20:39:22.000 297 21234.68 378.29 43039.85 47994.47 2019-10-24 20:39:23.000 297 21234.68 378.31 43039.85 47994.51 2019-10-24 20:39:24.000 297 21234.71 378.31 43039.86 47994.51 2019-10-24 20:39:25.000 297 21234.73 378.28 43039.84 47994.52 2019-10-24 20:39:26.000 297 21234.77 378.30 43039.87 47994.55 2019-10-24 20:39:27.000 297 21234.78 378.31 43039.82 47994.54 2019-10-24 20:39:28.000 297 21234.84 378.33 43039.85 47994.57 2019-10-24 20:39:29.000 297 21234.88 378.32 43039.86 47994.57 2019-10-24 20:39:30.000 297 21234.90 378.32 43039.83 47994.59 2019-10-24 20:39:31.000 297 21234.96 378.28 43039.86 47994.60 2019-10-24 20:39:32.000 297 21234.97 378.29 43039.90 47994.61 2019-10-24 20:39:33.000 297 21235.04 378.30 43039.87 47994.69 2019-10-24 20:39:34.000 297 21235.04 378.29 43039.87 47994.66 2019-10-24 20:39:35.000 297 21235.04 378.31 43039.89 47994.71 2019-10-24 20:39:36.000 297 21235.09 378.33 43039.89 47994.69 2019-10-24 20:39:37.000 297 21235.13 378.33 43039.88 47994.72 2019-10-24 20:39:38.000 297 21235.13 378.35 43039.86 47994.71 2019-10-24 20:39:39.000 297 21235.12 378.37 43039.84 47994.70 2019-10-24 20:39:40.000 297 21235.10 378.41 43039.85 47994.69 2019-10-24 20:39:41.000 297 21235.06 378.41 43039.85 47994.66 2019-10-24 20:39:42.000 297 21235.06 378.38 43039.82 47994.68 2019-10-24 20:39:43.000 297 21235.06 378.39 43039.81 47994.66 2019-10-24 20:39:44.000 297 21235.06 378.37 43039.81 47994.66 2019-10-24 20:39:45.000 297 21235.04 378.36 43039.83 47994.63 2019-10-24 20:39:46.000 297 21235.03 378.35 43039.79 47994.64 2019-10-24 20:39:47.000 297 21235.05 378.28 43039.76 47994.63 2019-10-24 20:39:48.000 297 21235.02 378.21 43039.75 47994.59 2019-10-24 20:39:49.000 297 21234.98 378.18 43039.77 47994.58 2019-10-24 20:39:50.000 297 21234.99 378.18 43039.72 47994.59 2019-10-24 20:39:51.000 297 21234.99 378.17 43039.72 47994.55 2019-10-24 20:39:52.000 297 21235.01 378.14 43039.72 47994.52 2019-10-24 20:39:53.000 297 21234.99 378.12 43039.69 47994.56 2019-10-24 20:39:54.000 297 21235.00 378.11 43039.68 47994.53 2019-10-24 20:39:55.000 297 21235.03 378.11 43039.69 47994.50 2019-10-24 20:39:56.000 297 21235.02 378.08 43039.68 47994.50 2019-10-24 20:39:57.000 297 21235.01 378.08 43039.66 47994.50 2019-10-24 20:39:58.000 297 21235.04 378.07 43039.70 47994.50 2019-10-24 20:39:59.000 297 21235.05 378.04 43039.68 47994.48 2019-10-24 20:40:00.000 297 21235.06 378.00 43039.66 47994.47 2019-10-24 20:40:01.000 297 21235.09 378.00 43039.66 47994.50 2019-10-24 20:40:02.000 297 21235.06 377.99 43039.67 47994.49 2019-10-24 20:40:03.000 297 21235.07 377.98 43039.67 47994.49 2019-10-24 20:40:04.000 297 21235.08 378.01 43039.66 47994.51 2019-10-24 20:40:05.000 297 21235.07 378.01 43039.66 47994.50 2019-10-24 20:40:06.000 297 21235.09 377.99 43039.65 47994.49 2019-10-24 20:40:07.000 297 21235.08 377.99 43039.65 47994.51 2019-10-24 20:40:08.000 297 21235.09 378.02 43039.66 47994.50 2019-10-24 20:40:09.000 297 21235.13 378.02 43039.68 47994.48 2019-10-24 20:40:10.000 297 21235.14 378.01 43039.69 47994.49 2019-10-24 20:40:11.000 297 21235.14 378.02 43039.71 47994.49 2019-10-24 20:40:12.000 297 21235.13 377.99 43039.71 47994.51 2019-10-24 20:40:13.000 297 21235.12 377.97 43039.67 47994.50 2019-10-24 20:40:14.000 297 21235.12 377.99 43039.63 47994.50 2019-10-24 20:40:15.000 297 21235.16 377.98 43039.65 47994.50 2019-10-24 20:40:16.000 297 21235.16 378.01 43039.65 47994.50 2019-10-24 20:40:17.000 297 21235.13 378.00 43039.67 47994.52 2019-10-24 20:40:18.000 297 21235.13 378.03 43039.64 47994.52 2019-10-24 20:40:19.000 297 21235.11 378.06 43039.61 47994.51 2019-10-24 20:40:20.000 297 21235.11 378.05 43039.59 47994.49 2019-10-24 20:40:21.000 297 21235.14 378.03 43039.61 47994.47 2019-10-24 20:40:22.000 297 21235.14 378.03 43039.59 47994.49 2019-10-24 20:40:23.000 297 21235.19 378.01 43039.59 47994.48 2019-10-24 20:40:24.000 297 21235.20 377.98 43039.59 47994.48 2019-10-24 20:40:25.000 297 21235.19 377.94 43039.61 47994.48 2019-10-24 20:40:26.000 297 21235.20 377.94 43039.62 47994.48 2019-10-24 20:40:27.000 297 21235.22 377.93 43039.65 47994.51 2019-10-24 20:40:28.000 297 21235.25 377.92 43039.66 47994.52 2019-10-24 20:40:29.000 297 21235.27 377.92 43039.67 47994.56 2019-10-24 20:40:30.000 297 21235.29 377.91 43039.68 47994.57 2019-10-24 20:40:31.000 297 21235.29 377.89 43039.67 47994.60 2019-10-24 20:40:32.000 297 21235.28 377.85 43039.69 47994.62 2019-10-24 20:40:33.000 297 21235.26 377.84 43039.72 47994.61 2019-10-24 20:40:34.000 297 21235.26 377.87 43039.73 47994.61 2019-10-24 20:40:35.000 297 21235.24 377.85 43039.74 47994.62 2019-10-24 20:40:36.000 297 21235.23 377.87 43039.71 47994.63 2019-10-24 20:40:37.000 297 21235.21 377.87 43039.71 47994.64 2019-10-24 20:40:38.000 297 21235.21 377.88 43039.71 47994.64 2019-10-24 20:40:39.000 297 21235.21 377.88 43039.71 47994.60 2019-10-24 20:40:40.000 297 21235.23 377.88 43039.72 47994.61 2019-10-24 20:40:41.000 297 21235.26 377.88 43039.72 47994.64 2019-10-24 20:40:42.000 297 21235.24 377.89 43039.74 47994.63 2019-10-24 20:40:43.000 297 21235.24 377.90 43039.75 47994.62 2019-10-24 20:40:44.000 297 21235.31 377.88 43039.75 47994.65 2019-10-24 20:40:45.000 297 21235.33 377.84 43039.74 47994.66 2019-10-24 20:40:46.000 297 21235.34 377.79 43039.71 47994.66 2019-10-24 20:40:47.000 297 21235.34 377.78 43039.76 47994.70 2019-10-24 20:40:48.000 297 21235.36 377.76 43039.79 47994.74 2019-10-24 20:40:49.000 297 21235.41 377.72 43039.79 47994.75 2019-10-24 20:40:50.000 297 21235.41 377.70 43039.84 47994.78 2019-10-24 20:40:51.000 297 21235.42 377.68 43039.87 47994.82 2019-10-24 20:40:52.000 297 21235.40 377.67 43039.89 47994.81 2019-10-24 20:40:53.000 297 21235.38 377.68 43039.90 47994.82 2019-10-24 20:40:54.000 297 21235.39 377.70 43039.90 47994.87 2019-10-24 20:40:55.000 297 21235.40 377.71 43039.90 47994.85 2019-10-24 20:40:56.000 297 21235.40 377.71 43039.91 47994.86 2019-10-24 20:40:57.000 297 21235.39 377.70 43039.91 47994.84 2019-10-24 20:40:58.000 297 21235.40 377.70 43039.90 47994.85 2019-10-24 20:40:59.000 297 21235.44 377.69 43039.87 47994.84 2019-10-24 20:41:00.000 297 21235.43 377.69 43039.88 47994.88 2019-10-24 20:41:01.000 297 21235.39 377.70 43039.86 47994.82 2019-10-24 20:41:02.000 297 21235.40 377.70 43039.89 47994.84 2019-10-24 20:41:03.000 297 21235.41 377.70 43039.86 47994.81 2019-10-24 20:41:04.000 297 21235.41 377.71 43039.83 47994.81 2019-10-24 20:41:05.000 297 21235.46 377.68 43039.84 47994.79 2019-10-24 20:41:06.000 297 21235.47 377.65 43039.82 47994.81 2019-10-24 20:41:07.000 297 21235.44 377.63 43039.85 47994.82 2019-10-24 20:41:08.000 297 21235.46 377.63 43039.85 47994.83 2019-10-24 20:41:09.000 297 21235.45 377.60 43039.88 47994.84 2019-10-24 20:41:10.000 297 21235.46 377.56 43039.88 47994.85 2019-10-24 20:41:11.000 297 21235.50 377.52 43039.88 47994.86 2019-10-24 20:41:12.000 297 21235.47 377.56 43039.87 47994.88 2019-10-24 20:41:13.000 297 21235.47 377.55 43039.90 47994.88 2019-10-24 20:41:14.000 297 21235.51 377.52 43039.89 47994.90 2019-10-24 20:41:15.000 297 21235.50 377.49 43039.85 47994.89 2019-10-24 20:41:16.000 297 21235.49 377.49 43039.86 47994.91 2019-10-24 20:41:17.000 297 21235.50 377.52 43039.87 47994.89 2019-10-24 20:41:18.000 297 21235.51 377.51 43039.87 47994.90 2019-10-24 20:41:19.000 297 21235.52 377.51 43039.85 47994.88 2019-10-24 20:41:20.000 297 21235.54 377.53 43039.84 47994.89 2019-10-24 20:41:21.000 297 21235.58 377.54 43039.84 47994.90 2019-10-24 20:41:22.000 297 21235.64 377.51 43039.84 47994.90 2019-10-24 20:41:23.000 297 21235.67 377.49 43039.80 47994.91 2019-10-24 20:41:24.000 297 21235.69 377.44 43039.82 47994.89 2019-10-24 20:41:25.000 297 21235.66 377.46 43039.81 47994.90 2019-10-24 20:41:26.000 297 21235.65 377.45 43039.82 47994.88 2019-10-24 20:41:27.000 297 21235.65 377.44 43039.83 47994.91 2019-10-24 20:41:28.000 297 21235.64 377.47 43039.81 47994.89 2019-10-24 20:41:29.000 297 21235.64 377.49 43039.81 47994.88 2019-10-24 20:41:30.000 297 21235.66 377.47 43039.77 47994.85 2019-10-24 20:41:31.000 297 21235.65 377.45 43039.74 47994.82 2019-10-24 20:41:32.000 297 21235.61 377.44 43039.73 47994.84 2019-10-24 20:41:33.000 297 21235.62 377.47 43039.72 47994.85 2019-10-24 20:41:34.000 297 21235.64 377.49 43039.73 47994.82 2019-10-24 20:41:35.000 297 21235.68 377.46 43039.74 47994.84 2019-10-24 20:41:36.000 297 21235.71 377.44 43039.76 47994.86 2019-10-24 20:41:37.000 297 21235.70 377.44 43039.75 47994.87 2019-10-24 20:41:38.000 297 21235.73 377.43 43039.78 47994.86 2019-10-24 20:41:39.000 297 21235.73 377.44 43039.80 47994.89 2019-10-24 20:41:40.000 297 21235.73 377.43 43039.79 47994.87 2019-10-24 20:41:41.000 297 21235.77 377.39 43039.79 47994.91 2019-10-24 20:41:42.000 297 21235.80 377.41 43039.74 47994.90 2019-10-24 20:41:43.000 297 21235.83 377.40 43039.76 47994.90 2019-10-24 20:41:44.000 297 21235.81 377.37 43039.74 47994.92 2019-10-24 20:41:45.000 297 21235.84 377.35 43039.76 47994.92 2019-10-24 20:41:46.000 297 21235.84 377.34 43039.79 47994.93 2019-10-24 20:41:47.000 297 21235.80 377.33 43039.78 47994.94 2019-10-24 20:41:48.000 297 21235.83 377.29 43039.76 47994.91 2019-10-24 20:41:49.000 297 21235.82 377.28 43039.78 47994.95 2019-10-24 20:41:50.000 297 21235.80 377.28 43039.77 47994.93 2019-10-24 20:41:51.000 297 21235.83 377.28 43039.77 47994.93 2019-10-24 20:41:52.000 297 21235.81 377.25 43039.74 47994.94 2019-10-24 20:41:53.000 297 21235.81 377.23 43039.72 47994.93 2019-10-24 20:41:54.000 297 21235.86 377.19 43039.71 47994.92 2019-10-24 20:41:55.000 297 21235.83 377.18 43039.70 47994.90 2019-10-24 20:41:56.000 297 21235.81 377.15 43039.71 47994.87 2019-10-24 20:41:57.000 297 21235.82 377.13 43039.69 47994.87 2019-10-24 20:41:58.000 297 21235.81 377.10 43039.69 47994.84 2019-10-24 20:41:59.000 297 21235.80 377.07 43039.71 47994.86 2019-10-24 20:42:00.000 297 21235.78 377.08 43039.68 47994.83 2019-10-24 20:42:01.000 297 21235.79 377.04 43039.72 47994.81 2019-10-24 20:42:02.000 297 21235.83 377.01 43039.68 47994.85 2019-10-24 20:42:03.000 297 21235.86 376.98 43039.69 47994.84 2019-10-24 20:42:04.000 297 21235.86 376.94 43039.70 47994.82 2019-10-24 20:42:05.000 297 21235.89 376.92 43039.68 47994.84 2019-10-24 20:42:06.000 297 21235.91 376.89 43039.64 47994.86 2019-10-24 20:42:07.000 297 21235.95 376.85 43039.64 47994.85 2019-10-24 20:42:08.000 297 21235.96 376.82 43039.61 47994.87 2019-10-24 20:42:09.000 297 21235.99 376.82 43039.64 47994.85 2019-10-24 20:42:10.000 297 21235.98 376.80 43039.63 47994.86 2019-10-24 20:42:11.000 297 21236.00 376.77 43039.61 47994.87 2019-10-24 20:42:12.000 297 21235.98 376.77 43039.62 47994.86 2019-10-24 20:42:13.000 297 21235.96 376.80 43039.62 47994.86 2019-10-24 20:42:14.000 297 21235.96 376.82 43039.61 47994.86 2019-10-24 20:42:15.000 297 21235.99 376.83 43039.59 47994.83 2019-10-24 20:42:16.000 297 21235.99 376.88 43039.58 47994.79 2019-10-24 20:42:17.000 297 21235.99 376.89 43039.55 47994.81 2019-10-24 20:42:18.000 297 21235.99 376.91 43039.53 47994.79 2019-10-24 20:42:19.000 297 21236.01 376.92 43039.51 47994.77 2019-10-24 20:42:20.000 297 21236.06 376.91 43039.51 47994.80 2019-10-24 20:42:21.000 297 21236.08 376.93 43039.52 47994.81 2019-10-24 20:42:22.000 297 21236.11 376.92 43039.56 47994.81 2019-10-24 20:42:23.000 297 21236.14 376.93 43039.56 47994.84 2019-10-24 20:42:24.000 297 21236.17 376.94 43039.53 47994.86 2019-10-24 20:42:25.000 297 21236.21 376.94 43039.51 47994.88 2019-10-24 20:42:26.000 297 21236.26 376.92 43039.54 47994.90 2019-10-24 20:42:27.000 297 21236.30 376.89 43039.54 47994.91 2019-10-24 20:42:28.000 297 21236.35 376.89 43039.58 47994.94 2019-10-24 20:42:29.000 297 21236.37 376.87 43039.55 47994.97 2019-10-24 20:42:30.000 297 21236.41 376.86 43039.55 47995.00 2019-10-24 20:42:31.000 297 21236.46 376.82 43039.59 47995.00 2019-10-24 20:42:32.000 297 21236.46 376.81 43039.57 47995.03 2019-10-24 20:42:33.000 297 21236.49 376.77 43039.60 47995.04 2019-10-24 20:42:34.000 297 21236.56 376.76 43039.61 47995.09 2019-10-24 20:42:35.000 297 21236.55 376.75 43039.60 47995.08 2019-10-24 20:42:36.000 297 21236.54 376.71 43039.61 47995.12 2019-10-24 20:42:37.000 297 21236.54 376.69 43039.61 47995.12 2019-10-24 20:42:38.000 297 21236.55 376.71 43039.61 47995.10 2019-10-24 20:42:39.000 297 21236.54 376.72 43039.59 47995.09 2019-10-24 20:42:40.000 297 21236.50 376.72 43039.57 47995.07 2019-10-24 20:42:41.000 297 21236.53 376.74 43039.53 47995.08 2019-10-24 20:42:42.000 297 21236.55 376.72 43039.55 47995.07 2019-10-24 20:42:43.000 297 21236.56 376.69 43039.55 47995.06 2019-10-24 20:42:44.000 297 21236.63 376.66 43039.55 47995.08 2019-10-24 20:42:45.000 297 21236.68 376.63 43039.58 47995.11 2019-10-24 20:42:46.000 297 21236.72 376.62 43039.59 47995.12 2019-10-24 20:42:47.000 297 21236.77 376.57 43039.60 47995.16 2019-10-24 20:42:48.000 297 21236.81 376.56 43039.62 47995.20 2019-10-24 20:42:49.000 297 21236.85 376.53 43039.62 47995.18 2019-10-24 20:42:50.000 297 21236.88 376.52 43039.60 47995.22 2019-10-24 20:42:51.000 297 21236.89 376.54 43039.61 47995.27 2019-10-24 20:42:52.000 297 21236.90 376.52 43039.61 47995.26 2019-10-24 20:42:53.000 297 21236.91 376.53 43039.62 47995.26 2019-10-24 20:42:54.000 297 21236.94 376.49 43039.60 47995.28 2019-10-24 20:42:55.000 297 21236.95 376.48 43039.60 47995.29 2019-10-24 20:42:56.000 297 21236.97 376.46 43039.60 47995.28 2019-10-24 20:42:57.000 297 21236.98 376.44 43039.62 47995.33 2019-10-24 20:42:58.000 297 21236.97 376.44 43039.66 47995.33 2019-10-24 20:42:59.000 297 21236.97 376.44 43039.66 47995.32 2019-10-24 20:43:00.000 297 21237.02 376.44 43039.65 47995.36 2019-10-24 20:43:01.000 297 21237.02 376.46 43039.59 47995.36 2019-10-24 20:43:02.000 297 21237.01 376.45 43039.62 47995.38 2019-10-24 20:43:03.000 297 21237.05 376.45 43039.62 47995.35 2019-10-24 20:43:04.000 297 21237.11 376.43 43039.63 47995.39 2019-10-24 20:43:05.000 297 21237.07 376.39 43039.62 47995.37 2019-10-24 20:43:06.000 297 21237.05 376.34 43039.63 47995.33 2019-10-24 20:43:07.000 297 21237.05 376.28 43039.57 47995.31 2019-10-24 20:43:08.000 297 21237.01 376.20 43039.59 47995.32 2019-10-24 20:43:09.000 297 21237.00 376.15 43039.59 47995.33 2019-10-24 20:43:10.000 297 21236.99 376.12 43039.60 47995.30 2019-10-24 20:43:11.000 297 21237.00 376.13 43039.60 47995.32 2019-10-24 20:43:12.000 297 21236.99 376.14 43039.58 47995.30 2019-10-24 20:43:13.000 297 21236.95 376.15 43039.58 47995.27 2019-10-24 20:43:14.000 297 21236.95 376.17 43039.56 47995.26 2019-10-24 20:43:15.000 297 21236.94 376.16 43039.55 47995.26 2019-10-24 20:43:16.000 297 21236.94 376.13 43039.54 47995.22 2019-10-24 20:43:17.000 297 21236.92 376.15 43039.50 47995.22 2019-10-24 20:43:18.000 297 21236.92 376.14 43039.48 47995.22 2019-10-24 20:43:19.000 297 21236.92 376.14 43039.49 47995.19 2019-10-24 20:43:20.000 297 21236.96 376.11 43039.49 47995.19 2019-10-24 20:43:21.000 297 21237.00 376.09 43039.49 47995.18 2019-10-24 20:43:22.000 297 21237.02 376.07 43039.47 47995.20 2019-10-24 20:43:23.000 297 21237.03 376.05 43039.45 47995.23 2019-10-24 20:43:24.000 297 21237.09 376.05 43039.45 47995.21 2019-10-24 20:43:25.000 297 21237.11 376.03 43039.46 47995.21 2019-10-24 20:43:26.000 297 21237.11 376.06 43039.46 47995.18 2019-10-24 20:43:27.000 297 21237.14 376.05 43039.43 47995.21 2019-10-24 20:43:28.000 297 21237.14 376.04 43039.43 47995.23 2019-10-24 20:43:29.000 297 21237.14 376.04 43039.41 47995.24 2019-10-24 20:43:30.000 297 21237.19 376.05 43039.43 47995.20 2019-10-24 20:43:31.000 297 21237.19 376.07 43039.41 47995.22 2019-10-24 20:43:32.000 297 21237.20 376.06 43039.45 47995.20 2019-10-24 20:43:33.000 297 21237.24 376.05 43039.43 47995.22 2019-10-24 20:43:34.000 297 21237.31 376.08 43039.38 47995.23 2019-10-24 20:43:35.000 297 21237.34 376.12 43039.35 47995.24 2019-10-24 20:43:36.000 297 21237.42 376.14 43039.33 47995.23 2019-10-24 20:43:37.000 297 21237.42 376.14 43039.31 47995.26 2019-10-24 20:43:38.000 297 21237.50 376.14 43039.32 47995.25 2019-10-24 20:43:39.000 297 21237.53 376.09 43039.30 47995.26 2019-10-24 20:43:40.000 297 21237.55 376.07 43039.30 47995.28 2019-10-24 20:43:41.000 297 21237.57 376.08 43039.32 47995.26 2019-10-24 20:43:42.000 297 21237.62 376.05 43039.31 47995.30 2019-10-24 20:43:43.000 297 21237.64 375.99 43039.36 47995.31 2019-10-24 20:43:44.000 297 21237.65 375.98 43039.37 47995.36 2019-10-24 20:43:45.000 297 21237.69 375.98 43039.36 47995.37 2019-10-24 20:43:46.000 297 21237.71 375.95 43039.38 47995.39 2019-10-24 20:43:47.000 297 21237.71 375.92 43039.37 47995.43 2019-10-24 20:43:48.000 297 21237.73 375.93 43039.37 47995.43 2019-10-24 20:43:49.000 297 21237.75 375.93 43039.40 47995.43 2019-10-24 20:43:50.000 297 21237.78 375.89 43039.42 47995.49 2019-10-24 20:43:51.000 297 21237.82 375.89 43039.43 47995.49 2019-10-24 20:43:52.000 297 21237.87 375.88 43039.43 47995.49 2019-10-24 20:43:53.000 297 21237.92 375.89 43039.44 47995.52 2019-10-24 20:43:54.000 297 21237.91 375.87 43039.44 47995.53 2019-10-24 20:43:55.000 297 21237.92 375.88 43039.44 47995.55 2019-10-24 20:43:56.000 297 21237.94 375.86 43039.44 47995.56 2019-10-24 20:43:57.000 297 21237.94 375.86 43039.42 47995.53 2019-10-24 20:43:58.000 297 21237.99 375.89 43039.43 47995.60 2019-10-24 20:43:59.000 297 21237.99 375.92 43039.45 47995.61 2019-10-24 20:44:00.000 297 21238.00 375.90 43039.46 47995.61 2019-10-24 20:44:01.000 297 21237.99 375.92 43039.45 47995.60 2019-10-24 20:44:02.000 297 21238.07 375.88 43039.43 47995.61 2019-10-24 20:44:03.000 297 21238.08 375.86 43039.46 47995.66 2019-10-24 20:44:04.000 297 21238.10 375.86 43039.48 47995.67 2019-10-24 20:44:05.000 297 21238.14 375.88 43039.47 47995.69 2019-10-24 20:44:06.000 297 21238.17 375.89 43039.46 47995.70 2019-10-24 20:44:07.000 297 21238.20 375.92 43039.46 47995.69 2019-10-24 20:44:08.000 297 21238.25 375.89 43039.46 47995.73 2019-10-24 20:44:09.000 297 21238.28 375.90 43039.48 47995.73 2019-10-24 20:44:10.000 297 21238.32 375.89 43039.46 47995.73 2019-10-24 20:44:11.000 297 21238.27 375.89 43039.44 47995.74 2019-10-24 20:44:12.000 297 21238.27 375.90 43039.44 47995.76 2019-10-24 20:44:13.000 297 21238.30 375.92 43039.41 47995.72 2019-10-24 20:44:14.000 297 21238.29 375.94 43039.40 47995.74 2019-10-24 20:44:15.000 297 21238.29 375.96 43039.39 47995.74 2019-10-24 20:44:16.000 297 21238.26 375.98 43039.39 47995.69 2019-10-24 20:44:17.000 297 21238.28 375.98 43039.36 47995.70 2019-10-24 20:44:18.000 297 21238.29 375.98 43039.35 47995.66 2019-10-24 20:44:19.000 297 21238.25 375.99 43039.30 47995.65 2019-10-24 20:44:20.000 297 21238.27 375.97 43039.30 47995.64 2019-10-24 20:44:21.000 297 21238.28 375.97 43039.29 47995.62 2019-10-24 20:44:22.000 297 21238.28 375.95 43039.25 47995.59 2019-10-24 20:44:23.000 297 21238.28 375.95 43039.26 47995.59 2019-10-24 20:44:24.000 297 21238.28 375.93 43039.24 47995.59 2019-10-24 20:44:25.000 297 21238.28 375.94 43039.26 47995.61 2019-10-24 20:44:26.000 297 21238.32 375.91 43039.28 47995.59 2019-10-24 20:44:27.000 297 21238.30 375.92 43039.28 47995.56 2019-10-24 20:44:28.000 297 21238.26 375.89 43039.26 47995.57 2019-10-24 20:44:29.000 297 21238.25 375.84 43039.25 47995.58 2019-10-24 20:44:30.000 297 21238.24 375.83 43039.27 47995.57 2019-10-24 20:44:31.000 297 21238.21 375.81 43039.29 47995.57 2019-10-24 20:44:32.000 297 21238.20 375.78 43039.28 47995.57 2019-10-24 20:44:33.000 297 21238.20 375.77 43039.27 47995.56 2019-10-24 20:44:34.000 297 21238.21 375.76 43039.29 47995.55 2019-10-24 20:44:35.000 297 21238.19 375.77 43039.29 47995.56 2019-10-24 20:44:36.000 297 21238.16 375.76 43039.31 47995.56 2019-10-24 20:44:37.000 297 21238.14 375.74 43039.28 47995.52 2019-10-24 20:44:38.000 297 21238.16 375.72 43039.30 47995.53 2019-10-24 20:44:39.000 297 21238.13 375.71 43039.31 47995.53 2019-10-24 20:44:40.000 297 21238.11 375.68 43039.29 47995.52 2019-10-24 20:44:41.000 297 21238.14 375.66 43039.25 47995.51 2019-10-24 20:44:42.000 297 21238.14 375.66 43039.26 47995.50 2019-10-24 20:44:43.000 297 21238.11 375.65 43039.32 47995.51 2019-10-24 20:44:44.000 297 21238.10 375.67 43039.31 47995.53 2019-10-24 20:44:45.000 297 21238.13 375.66 43039.33 47995.53 2019-10-24 20:44:46.000 297 21238.14 375.65 43039.32 47995.54 2019-10-24 20:44:47.000 297 21238.15 375.64 43039.33 47995.55 2019-10-24 20:44:48.000 297 21238.15 375.63 43039.33 47995.56 2019-10-24 20:44:49.000 297 21238.15 375.63 43039.30 47995.57 2019-10-24 20:44:50.000 297 21238.16 375.62 43039.30 47995.55 2019-10-24 20:44:51.000 297 21238.12 375.64 43039.31 47995.55 2019-10-24 20:44:52.000 297 21238.12 375.63 43039.30 47995.58 2019-10-24 20:44:53.000 297 21238.09 375.64 43039.30 47995.56 2019-10-24 20:44:54.000 297 21238.09 375.64 43039.33 47995.55 2019-10-24 20:44:55.000 297 21238.07 375.61 43039.35 47995.57 2019-10-24 20:44:56.000 297 21238.04 375.61 43039.34 47995.57 2019-10-24 20:44:57.000 297 21238.05 375.58 43039.37 47995.55 2019-10-24 20:44:58.000 297 21238.03 375.54 43039.36 47995.57 2019-10-24 20:44:59.000 297 21238.04 375.53 43039.34 47995.55 2019-10-24 20:45:00.000 297 21238.02 375.50 43039.35 47995.55 2019-10-24 20:45:01.000 297 21237.97 375.45 43039.41 47995.57 2019-10-24 20:45:02.000 297 21237.99 375.42 43039.44 47995.56 2019-10-24 20:45:03.000 297 21237.96 375.40 43039.42 47995.61 2019-10-24 20:45:04.000 297 21237.97 375.38 43039.42 47995.60 2019-10-24 20:45:05.000 297 21237.99 375.37 43039.46 47995.58 2019-10-24 20:45:06.000 297 21238.00 375.34 43039.47 47995.66 2019-10-24 20:45:07.000 297 21238.01 375.36 43039.46 47995.62 2019-10-24 20:45:08.000 297 21237.99 375.38 43039.45 47995.61 2019-10-24 20:45:09.000 297 21238.01 375.37 43039.47 47995.62 2019-10-24 20:45:10.000 297 21238.02 375.37 43039.48 47995.63 2019-10-24 20:45:11.000 297 21237.98 375.39 43039.47 47995.58 2019-10-24 20:45:12.000 297 21237.98 375.37 43039.49 47995.61 2019-10-24 20:45:13.000 297 21237.99 375.37 43039.48 47995.62 2019-10-24 20:45:14.000 297 21237.99 375.35 43039.46 47995.59 2019-10-24 20:45:15.000 297 21237.99 375.39 43039.47 47995.60 2019-10-24 20:45:16.000 297 21238.02 375.39 43039.45 47995.61 2019-10-24 20:45:17.000 297 21238.02 375.38 43039.42 47995.62 2019-10-24 20:45:18.000 297 21238.03 375.40 43039.42 47995.58 2019-10-24 20:45:19.000 297 21238.04 375.38 43039.40 47995.58 2019-10-24 20:45:20.000 297 21238.07 375.37 43039.40 47995.61 2019-10-24 20:45:21.000 297 21238.08 375.35 43039.42 47995.62 2019-10-24 20:45:22.000 297 21238.10 375.34 43039.43 47995.63 2019-10-24 20:45:23.000 297 21238.11 375.36 43039.41 47995.61 2019-10-24 20:45:24.000 297 21238.12 375.37 43039.36 47995.61 2019-10-24 20:45:25.000 297 21238.13 375.37 43039.38 47995.59 2019-10-24 20:45:26.000 297 21238.16 375.35 43039.37 47995.58 2019-10-24 20:45:27.000 297 21238.15 375.33 43039.35 47995.59 2019-10-24 20:45:28.000 297 21238.16 375.27 43039.36 47995.60 2019-10-24 20:45:29.000 297 21238.15 375.23 43039.37 47995.58 2019-10-24 20:45:30.000 297 21238.16 375.23 43039.36 47995.61 2019-10-24 20:45:31.000 297 21238.16 375.21 43039.35 47995.62 2019-10-24 20:45:32.000 297 21238.15 375.17 43039.36 47995.61 2019-10-24 20:45:33.000 297 21238.16 375.15 43039.39 47995.59 2019-10-24 20:45:34.000 297 21238.14 375.11 43039.34 47995.63 2019-10-24 20:45:35.000 297 21238.15 375.08 43039.36 47995.61 2019-10-24 20:45:36.000 297 21238.12 375.01 43039.40 47995.60 2019-10-24 20:45:37.000 297 21238.14 374.98 43039.44 47995.62 2019-10-24 20:45:38.000 297 21238.16 374.97 43039.42 47995.65 2019-10-24 20:45:39.000 297 21238.13 374.96 43039.45 47995.67 2019-10-24 20:45:40.000 297 21238.12 374.96 43039.46 47995.69 2019-10-24 20:45:41.000 297 21238.10 374.97 43039.45 47995.65 2019-10-24 20:45:42.000 297 21238.11 374.98 43039.43 47995.66 2019-10-24 20:45:43.000 297 21238.08 375.02 43039.45 47995.65 2019-10-24 20:45:44.000 297 21238.10 375.03 43039.45 47995.63 2019-10-24 20:45:45.000 297 21238.12 375.02 43039.42 47995.61 2019-10-24 20:45:46.000 297 21238.10 375.01 43039.41 47995.60 2019-10-24 20:45:47.000 297 21238.07 374.95 43039.42 47995.60 2019-10-24 20:45:48.000 297 21238.11 374.93 43039.42 47995.59 2019-10-24 20:45:49.000 297 21238.13 374.92 43039.41 47995.60 2019-10-24 20:45:50.000 297 21238.13 374.90 43039.41 47995.60 2019-10-24 20:45:51.000 297 21238.12 374.87 43039.43 47995.63 2019-10-24 20:45:52.000 297 21238.13 374.90 43039.45 47995.61 2019-10-24 20:45:53.000 297 21238.15 374.87 43039.41 47995.64 2019-10-24 20:45:54.000 297 21238.17 374.83 43039.41 47995.60 2019-10-24 20:45:55.000 297 21238.15 374.84 43039.42 47995.64 2019-10-24 20:45:56.000 297 21238.22 374.82 43039.44 47995.64 2019-10-24 20:45:57.000 297 21238.24 374.81 43039.43 47995.69 2019-10-24 20:45:58.000 297 21238.27 374.81 43039.43 47995.65 2019-10-24 20:45:59.000 297 21238.31 374.79 43039.41 47995.70 2019-10-24 20:46:00.000 297 21238.35 374.78 43039.40 47995.68 2019-10-24 20:46:01.000 297 21238.39 374.77 43039.40 47995.71 2019-10-24 20:46:02.000 297 21238.42 374.74 43039.44 47995.72 2019-10-24 20:46:03.000 297 21238.42 374.77 43039.40 47995.74 2019-10-24 20:46:04.000 297 21238.42 374.76 43039.39 47995.73 2019-10-24 20:46:05.000 297 21238.41 374.75 43039.40 47995.75 2019-10-24 20:46:06.000 297 21238.41 374.78 43039.40 47995.76 2019-10-24 20:46:07.000 297 21238.44 374.78 43039.42 47995.77 2019-10-24 20:46:08.000 297 21238.45 374.76 43039.42 47995.78 2019-10-24 20:46:09.000 297 21238.46 374.76 43039.43 47995.76 2019-10-24 20:46:10.000 297 21238.53 374.77 43039.40 47995.78 2019-10-24 20:46:11.000 297 21238.58 374.74 43039.44 47995.81 2019-10-24 20:46:12.000 297 21238.61 374.73 43039.48 47995.81 2019-10-24 20:46:13.000 297 21238.63 374.72 43039.47 47995.84 2019-10-24 20:46:14.000 297 21238.64 374.75 43039.48 47995.86 2019-10-24 20:46:15.000 297 21238.69 374.78 43039.49 47995.90 2019-10-24 20:46:16.000 297 21238.69 374.79 43039.45 47995.87 2019-10-24 20:46:17.000 297 21238.74 374.82 43039.44 47995.90 2019-10-24 20:46:18.000 297 21238.75 374.82 43039.45 47995.93 2019-10-24 20:46:19.000 297 21238.73 374.81 43039.46 47995.89 2019-10-24 20:46:20.000 297 21238.70 374.83 43039.45 47995.88 2019-10-24 20:46:21.000 297 21238.69 374.85 43039.44 47995.88 2019-10-24 20:46:22.000 297 21238.68 374.88 43039.46 47995.89 2019-10-24 20:46:23.000 297 21238.67 374.89 43039.42 47995.87 2019-10-24 20:46:24.000 297 21238.67 374.89 43039.40 47995.86 2019-10-24 20:46:25.000 297 21238.68 374.88 43039.40 47995.85 2019-10-24 20:46:26.000 297 21238.70 374.87 43039.39 47995.86 2019-10-24 20:46:27.000 297 21238.72 374.90 43039.40 47995.84 2019-10-24 20:46:28.000 297 21238.69 374.90 43039.39 47995.84 2019-10-24 20:46:29.000 297 21238.68 374.91 43039.35 47995.84 2019-10-24 20:46:30.000 297 21238.73 374.88 43039.36 47995.85 2019-10-24 20:46:31.000 297 21238.73 374.86 43039.34 47995.84 2019-10-24 20:46:32.000 297 21238.71 374.86 43039.33 47995.84 2019-10-24 20:46:33.000 297 21238.74 374.86 43039.31 47995.85 2019-10-24 20:46:34.000 297 21238.74 374.85 43039.33 47995.86 2019-10-24 20:46:35.000 297 21238.77 374.89 43039.30 47995.84 2019-10-24 20:46:36.000 297 21238.80 374.91 43039.32 47995.84 2019-10-24 20:46:37.000 297 21238.78 374.93 43039.32 47995.86 2019-10-24 20:46:38.000 297 21238.77 374.93 43039.31 47995.81 2019-10-24 20:46:39.000 297 21238.79 374.97 43039.25 47995.81 2019-10-24 20:46:40.000 297 21238.81 375.00 43039.25 47995.80 2019-10-24 20:46:41.000 297 21238.80 375.00 43039.24 47995.76 2019-10-24 20:46:42.000 297 21238.80 375.03 43039.21 47995.75 2019-10-24 20:46:43.000 297 21238.83 375.03 43039.21 47995.75 2019-10-24 20:46:44.000 297 21238.80 375.07 43039.16 47995.71 2019-10-24 20:46:45.000 297 21238.81 375.06 43039.16 47995.72 2019-10-24 20:46:46.000 297 21238.79 375.04 43039.14 47995.69 2019-10-24 20:46:47.000 297 21238.82 375.02 43039.14 47995.67 2019-10-24 20:46:48.000 297 21238.77 375.03 43039.11 47995.68 2019-10-24 20:46:49.000 297 21238.77 375.01 43039.13 47995.68 2019-10-24 20:46:50.000 297 21238.80 374.97 43039.15 47995.68 2019-10-24 20:46:51.000 297 21238.87 374.93 43039.18 47995.71 2019-10-24 20:46:52.000 297 21238.89 374.93 43039.16 47995.75 2019-10-24 20:46:53.000 297 21238.89 374.94 43039.21 47995.78 2019-10-24 20:46:54.000 297 21238.94 374.93 43039.21 47995.79 2019-10-24 20:46:55.000 297 21238.97 374.94 43039.22 47995.82 2019-10-24 20:46:56.000 297 21238.97 374.97 43039.24 47995.81 2019-10-24 20:46:57.000 297 21239.00 374.97 43039.22 47995.86 2019-10-24 20:46:58.000 297 21238.98 374.99 43039.19 47995.86 2019-10-24 20:46:59.000 297 21239.00 374.98 43039.18 47995.85 2019-10-24 20:47:00.000 297 21239.02 374.99 43039.19 47995.84 2019-10-24 20:47:01.000 297 21239.02 374.99 43039.24 47995.85 2019-10-24 20:47:02.000 297 21239.03 375.02 43039.20 47995.85 2019-10-24 20:47:03.000 297 21239.09 375.03 43039.19 47995.87 2019-10-24 20:47:04.000 297 21239.10 375.04 43039.21 47995.87 2019-10-24 20:47:05.000 297 21239.14 375.00 43039.20 47995.88 2019-10-24 20:47:06.000 297 21239.14 375.00 43039.19 47995.87 2019-10-24 20:47:07.000 297 21239.15 375.02 43039.18 47995.87 2019-10-24 20:47:08.000 297 21239.16 375.04 43039.19 47995.90 2019-10-24 20:47:09.000 297 21239.18 375.03 43039.19 47995.87 2019-10-24 20:47:10.000 297 21239.21 375.04 43039.14 47995.90 2019-10-24 20:47:11.000 297 21239.18 375.04 43039.15 47995.90 2019-10-24 20:47:12.000 297 21239.18 375.04 43039.14 47995.88 2019-10-24 20:47:13.000 297 21239.19 375.05 43039.16 47995.92 2019-10-24 20:47:14.000 297 21239.23 375.04 43039.16 47995.91 2019-10-24 20:47:15.000 297 21239.25 375.00 43039.19 47995.90 2019-10-24 20:47:16.000 297 21239.23 374.98 43039.19 47995.89 2019-10-24 20:47:17.000 297 21239.20 374.99 43039.18 47995.88 2019-10-24 20:47:18.000 297 21239.22 374.95 43039.18 47995.90 2019-10-24 20:47:19.000 297 21239.20 374.94 43039.19 47995.84 2019-10-24 20:47:20.000 297 21239.18 374.93 43039.21 47995.89 2019-10-24 20:47:21.000 297 21239.16 374.93 43039.18 47995.86 2019-10-24 20:47:22.000 297 21239.15 374.92 43039.16 47995.83 2019-10-24 20:47:23.000 297 21239.14 374.89 43039.13 47995.84 2019-10-24 20:47:24.000 297 21239.17 374.86 43039.14 47995.85 2019-10-24 20:47:25.000 297 21239.16 374.86 43039.14 47995.82 2019-10-24 20:47:26.000 297 21239.14 374.83 43039.14 47995.83 2019-10-24 20:47:27.000 297 21239.17 374.83 43039.14 47995.83 2019-10-24 20:47:28.000 297 21239.17 374.80 43039.14 47995.82 2019-10-24 20:47:29.000 297 21239.19 374.76 43039.18 47995.84 2019-10-24 20:47:30.000 297 21239.26 374.73 43039.18 47995.87 2019-10-24 20:47:31.000 297 21239.27 374.74 43039.16 47995.89 2019-10-24 20:47:32.000 297 21239.27 374.73 43039.17 47995.90 2019-10-24 20:47:33.000 297 21239.27 374.71 43039.21 47995.93 2019-10-24 20:47:34.000 297 21239.32 374.70 43039.22 47995.95 2019-10-24 20:47:35.000 297 21239.31 374.70 43039.22 47995.97 2019-10-24 20:47:36.000 297 21239.31 374.65 43039.26 47996.00 2019-10-24 20:47:37.000 297 21239.30 374.60 43039.24 47995.99 2019-10-24 20:47:38.000 297 21239.29 374.58 43039.27 47996.00 2019-10-24 20:47:39.000 297 21239.27 374.57 43039.29 47996.02 2019-10-24 20:47:40.000 297 21239.27 374.56 43039.31 47996.03 2019-10-24 20:47:41.000 297 21239.24 374.53 43039.33 47996.03 2019-10-24 20:47:42.000 297 21239.25 374.50 43039.30 47996.01 2019-10-24 20:47:43.000 297 21239.29 374.47 43039.30 47995.99 2019-10-24 20:47:44.000 297 21239.23 374.47 43039.29 47995.99 2019-10-24 20:47:45.000 297 21239.19 374.47 43039.28 47996.02 2019-10-24 20:47:46.000 297 21239.17 374.45 43039.30 47995.99 2019-10-24 20:47:47.000 297 21239.14 374.45 43039.32 47995.99 2019-10-24 20:47:48.000 297 21239.15 374.43 43039.28 47995.99 2019-10-24 20:47:49.000 297 21239.12 374.43 43039.29 47995.98 2019-10-24 20:47:50.000 297 21239.12 374.42 43039.30 47996.00 2019-10-24 20:47:51.000 297 21239.15 374.41 43039.32 47995.98 2019-10-24 20:47:52.000 297 21239.17 374.41 43039.28 47995.95 2019-10-24 20:47:53.000 297 21239.16 374.40 43039.28 47995.95 2019-10-24 20:47:54.000 297 21239.18 374.38 43039.28 47995.94 2019-10-24 20:47:55.000 297 21239.21 374.39 43039.24 47995.96 2019-10-24 20:47:56.000 297 21239.19 374.36 43039.24 47995.95 2019-10-24 20:47:57.000 297 21239.17 374.37 43039.22 47995.93 2019-10-24 20:47:58.000 297 21239.15 374.38 43039.24 47995.93 2019-10-24 20:47:59.000 297 21239.13 374.35 43039.25 47995.96 2019-10-24 20:48:00.000 297 21239.14 374.36 43039.24 47995.91 2019-10-24 20:48:01.000 297 21239.13 374.36 43039.24 47995.89 2019-10-24 20:48:02.000 297 21239.11 374.36 43039.22 47995.87 2019-10-24 20:48:03.000 297 21239.12 374.30 43039.27 47995.93 2019-10-24 20:48:04.000 297 21239.08 374.27 43039.31 47995.92 2019-10-24 20:48:05.000 297 21239.11 374.23 43039.31 47995.92 2019-10-24 20:48:06.000 297 21239.05 374.22 43039.28 47995.95 2019-10-24 20:48:07.000 297 21239.02 374.20 43039.30 47995.93 2019-10-24 20:48:08.000 297 21239.00 374.19 43039.33 47995.93 2019-10-24 20:48:09.000 297 21238.98 374.18 43039.34 47995.93 2019-10-24 20:48:10.000 297 21238.98 374.16 43039.35 47995.93 2019-10-24 20:48:11.000 297 21238.96 374.12 43039.36 47995.91 2019-10-24 20:48:12.000 297 21238.93 374.11 43039.35 47995.91 2019-10-24 20:48:13.000 297 21238.91 374.10 43039.32 47995.89 2019-10-24 20:48:14.000 297 21238.88 374.09 43039.33 47995.90 2019-10-24 20:48:15.000 297 21238.89 374.11 43039.34 47995.88 2019-10-24 20:48:16.000 297 21238.92 374.11 43039.37 47995.92 2019-10-24 20:48:17.000 297 21238.87 374.05 43039.33 47995.87 2019-10-24 20:48:18.000 297 21238.87 374.05 43039.35 47995.85 2019-10-24 20:48:19.000 297 21238.83 374.02 43039.34 47995.89 2019-10-24 20:48:20.000 297 21238.83 373.98 43039.34 47995.89 2019-10-24 20:48:21.000 297 21238.82 373.95 43039.35 47995.86 2019-10-24 20:48:22.000 297 21238.80 373.95 43039.35 47995.85 2019-10-24 20:48:23.000 297 21238.79 373.94 43039.36 47995.85 2019-10-24 20:48:24.000 297 21238.78 373.91 43039.35 47995.83 2019-10-24 20:48:25.000 297 21238.75 373.93 43039.33 47995.82 2019-10-24 20:48:26.000 297 21238.74 373.92 43039.34 47995.83 2019-10-24 20:48:27.000 297 21238.73 373.88 43039.33 47995.84 2019-10-24 20:48:28.000 297 21238.70 373.88 43039.33 47995.81 2019-10-24 20:48:29.000 297 21238.66 373.88 43039.34 47995.80 2019-10-24 20:48:30.000 297 21238.63 373.90 43039.31 47995.79 2019-10-24 20:48:31.000 297 21238.66 373.91 43039.28 47995.77 2019-10-24 20:48:32.000 297 21238.66 373.90 43039.28 47995.75 2019-10-24 20:48:33.000 297 21238.64 373.91 43039.28 47995.73 2019-10-24 20:48:34.000 297 21238.56 373.92 43039.29 47995.73 2019-10-24 20:48:35.000 297 21238.53 373.90 43039.30 47995.67 2019-10-24 20:48:36.000 297 21238.51 373.90 43039.27 47995.67 2019-10-24 20:48:37.000 297 21238.48 373.89 43039.29 47995.67 2019-10-24 20:48:38.000 297 21238.47 373.90 43039.28 47995.67 2019-10-24 20:48:39.000 297 21238.51 373.90 43039.26 47995.64 2019-10-24 20:48:40.000 297 21238.51 373.87 43039.23 47995.64 2019-10-24 20:48:41.000 297 21238.48 373.85 43039.28 47995.64 2019-10-24 20:48:42.000 297 21238.50 373.83 43039.29 47995.64 2019-10-24 20:48:43.000 297 21238.49 373.83 43039.26 47995.62 2019-10-24 20:48:44.000 297 21238.47 373.82 43039.25 47995.63 2019-10-24 20:48:45.000 297 21238.46 373.82 43039.26 47995.63 2019-10-24 20:48:46.000 297 21238.43 373.82 43039.25 47995.60 2019-10-24 20:48:47.000 297 21238.46 373.80 43039.26 47995.61 2019-10-24 20:48:48.000 297 21238.45 373.79 43039.23 47995.57 2019-10-24 20:48:49.000 297 21238.40 373.76 43039.22 47995.59 2019-10-24 20:48:50.000 297 21238.37 373.77 43039.24 47995.55 2019-10-24 20:48:51.000 297 21238.31 373.81 43039.22 47995.57 2019-10-24 20:48:52.000 297 21238.30 373.86 43039.21 47995.53 2019-10-24 20:48:53.000 297 21238.31 373.85 43039.22 47995.52 2019-10-24 20:48:54.000 297 21238.29 373.83 43039.19 47995.50 2019-10-24 20:48:55.000 297 21238.22 373.81 43039.15 47995.49 2019-10-24 20:48:56.000 297 21238.19 373.78 43039.15 47995.43 2019-10-24 20:48:57.000 297 21238.12 373.71 43039.16 47995.39 2019-10-24 20:48:58.000 297 21238.11 373.74 43039.16 47995.42 2019-10-24 20:48:59.000 297 21238.08 373.69 43039.18 47995.38 2019-10-24 20:49:00.000 297 21238.04 373.66 43039.21 47995.39 2019-10-24 20:49:01.000 297 21238.00 373.64 43039.18 47995.35 2019-10-24 20:49:02.000 297 21237.94 373.63 43039.20 47995.35 2019-10-24 20:49:03.000 297 21237.90 373.61 43039.18 47995.34 2019-10-24 20:49:04.000 297 21237.88 373.59 43039.21 47995.32 2019-10-24 20:49:05.000 297 21237.89 373.57 43039.20 47995.32 2019-10-24 20:49:06.000 297 21237.87 373.52 43039.20 47995.30 2019-10-24 20:49:07.000 297 21237.84 373.50 43039.21 47995.31 2019-10-24 20:49:08.000 297 21237.84 373.48 43039.23 47995.27 2019-10-24 20:49:09.000 297 21237.83 373.47 43039.26 47995.32 2019-10-24 20:49:10.000 297 21237.80 373.44 43039.28 47995.28 2019-10-24 20:49:11.000 297 21237.79 373.49 43039.27 47995.32 2019-10-24 20:49:12.000 297 21237.82 373.47 43039.29 47995.33 2019-10-24 20:49:13.000 297 21237.82 373.46 43039.29 47995.30 2019-10-24 20:49:14.000 297 21237.82 373.44 43039.31 47995.34 2019-10-24 20:49:15.000 297 21237.86 373.49 43039.28 47995.35 2019-10-24 20:49:16.000 297 21237.91 373.52 43039.27 47995.37 2019-10-24 20:49:17.000 297 21237.95 373.53 43039.27 47995.40 2019-10-24 20:49:18.000 297 21237.95 373.52 43039.29 47995.41 2019-10-24 20:49:19.000 297 21237.96 373.56 43039.34 47995.43 2019-10-24 20:49:20.000 297 21237.98 373.58 43039.34 47995.46 2019-10-24 20:49:21.000 297 21238.03 373.58 43039.34 47995.49 2019-10-24 20:49:22.000 297 21238.00 373.56 43039.35 47995.47 2019-10-24 20:49:23.000 297 21238.03 373.57 43039.38 47995.51 2019-10-24 20:49:24.000 297 21238.00 373.52 43039.37 47995.52 2019-10-24 20:49:25.000 297 21237.99 373.51 43039.33 47995.51 2019-10-24 20:49:26.000 297 21238.00 373.49 43039.33 47995.51 2019-10-24 20:49:27.000 297 21237.99 373.48 43039.35 47995.51 2019-10-24 20:49:28.000 297 21237.97 373.47 43039.34 47995.51 2019-10-24 20:49:29.000 297 21237.94 373.48 43039.32 47995.48 2019-10-24 20:49:30.000 297 21237.94 373.46 43039.31 47995.47 2019-10-24 20:49:31.000 297 21237.92 373.46 43039.32 47995.46 2019-10-24 20:49:32.000 297 21237.92 373.43 43039.33 47995.45 2019-10-24 20:49:33.000 297 21237.92 373.44 43039.33 47995.45 2019-10-24 20:49:34.000 297 21237.91 373.42 43039.29 47995.43 2019-10-24 20:49:35.000 297 21237.90 373.39 43039.30 47995.43 2019-10-24 20:49:36.000 297 21237.90 373.38 43039.29 47995.42 2019-10-24 20:49:37.000 297 21237.89 373.36 43039.29 47995.42 2019-10-24 20:49:38.000 297 21237.88 373.36 43039.27 47995.42 2019-10-24 20:49:39.000 297 21237.85 373.35 43039.26 47995.43 2019-10-24 20:49:40.000 297 21237.86 373.33 43039.29 47995.39 2019-10-24 20:49:41.000 297 21237.88 373.33 43039.29 47995.41 2019-10-24 20:49:42.000 297 21237.85 373.36 43039.28 47995.42 2019-10-24 20:49:43.000 297 21237.87 373.35 43039.29 47995.42 2019-10-24 20:49:44.000 297 21237.88 373.35 43039.26 47995.38 2019-10-24 20:49:45.000 297 21237.89 373.34 43039.24 47995.38 2019-10-24 20:49:46.000 297 21237.91 373.32 43039.25 47995.38 2019-10-24 20:49:47.000 297 21237.91 373.31 43039.23 47995.38 2019-10-24 20:49:48.000 297 21237.92 373.31 43039.23 47995.37 2019-10-24 20:49:49.000 297 21237.92 373.32 43039.19 47995.37 2019-10-24 20:49:50.000 297 21237.96 373.31 43039.22 47995.39 2019-10-24 20:49:51.000 297 21237.99 373.32 43039.19 47995.36 2019-10-24 20:49:52.000 297 21238.00 373.33 43039.16 47995.38 2019-10-24 20:49:53.000 297 21237.99 373.34 43039.16 47995.32 2019-10-24 20:49:54.000 297 21238.00 373.36 43039.17 47995.35 2019-10-24 20:49:55.000 297 21238.01 373.34 43039.13 47995.37 2019-10-24 20:49:56.000 297 21238.03 373.37 43039.10 47995.31 2019-10-24 20:49:57.000 297 21238.03 373.38 43039.09 47995.34 2019-10-24 20:49:58.000 297 21238.04 373.38 43039.07 47995.36 2019-10-24 20:49:59.000 297 21238.06 373.35 43039.10 47995.34 2019-10-24 20:50:00.000 297 21238.06 373.32 43039.10 47995.32 2019-10-24 20:50:01.000 297 21238.08 373.30 43039.11 47995.29 2019-10-24 20:50:02.000 297 21238.09 373.31 43039.13 47995.31 2019-10-24 20:50:03.000 297 21238.09 373.31 43039.14 47995.33 2019-10-24 20:50:04.000 297 21238.08 373.27 43039.11 47995.32 2019-10-24 20:50:05.000 297 21238.11 373.25 43039.10 47995.33 2019-10-24 20:50:06.000 297 21238.09 373.27 43039.13 47995.34 2019-10-24 20:50:07.000 297 21238.09 373.27 43039.12 47995.32 2019-10-24 20:50:08.000 297 21238.09 373.26 43039.13 47995.33 2019-10-24 20:50:09.000 297 21238.14 373.26 43039.12 47995.36 2019-10-24 20:50:10.000 297 21238.17 373.24 43039.11 47995.33 2019-10-24 20:50:11.000 297 21238.18 373.22 43039.10 47995.35 2019-10-24 20:50:12.000 297 21238.20 373.22 43039.12 47995.38 2019-10-24 20:50:13.000 297 21238.22 373.22 43039.14 47995.39 2019-10-24 20:50:14.000 297 21238.27 373.21 43039.14 47995.39 2019-10-24 20:50:15.000 297 21238.27 373.22 43039.11 47995.42 2019-10-24 20:50:16.000 297 21238.26 373.19 43039.14 47995.42 2019-10-24 20:50:17.000 297 21238.27 373.18 43039.14 47995.41 2019-10-24 20:50:18.000 297 21238.23 373.14 43039.15 47995.43 2019-10-24 20:50:19.000 297 21238.20 373.15 43039.16 47995.41 2019-10-24 20:50:20.000 297 21238.21 373.14 43039.17 47995.40 2019-10-24 20:50:21.000 297 21238.18 373.11 43039.18 47995.42 2019-10-24 20:50:22.000 297 21238.18 373.12 43039.19 47995.44 2019-10-24 20:50:23.000 297 21238.16 373.11 43039.19 47995.41 2019-10-24 20:50:24.000 297 21238.14 373.10 43039.18 47995.41 2019-10-24 20:50:25.000 297 21238.12 373.11 43039.21 47995.43 2019-10-24 20:50:26.000 297 21238.11 373.10 43039.21 47995.42 2019-10-24 20:50:27.000 297 21238.08 373.06 43039.19 47995.41 2019-10-24 20:50:28.000 297 21238.09 373.03 43039.22 47995.41 2019-10-24 20:50:29.000 297 21238.06 373.00 43039.23 47995.43 2019-10-24 20:50:30.000 297 21238.04 373.00 43039.24 47995.42 2019-10-24 20:50:31.000 297 21238.04 373.01 43039.21 47995.42 2019-10-24 20:50:32.000 297 21238.04 373.00 43039.23 47995.42 2019-10-24 20:50:33.000 297 21238.02 372.98 43039.21 47995.39 2019-10-24 20:50:34.000 297 21238.01 372.98 43039.21 47995.39 2019-10-24 20:50:35.000 297 21238.00 372.95 43039.21 47995.36 2019-10-24 20:50:36.000 297 21238.00 372.98 43039.20 47995.34 2019-10-24 20:50:37.000 297 21238.00 372.99 43039.17 47995.34 2019-10-24 20:50:38.000 297 21237.98 373.01 43039.10 47995.30 2019-10-24 20:50:39.000 297 21237.98 373.00 43039.11 47995.28 2019-10-24 20:50:40.000 297 21237.96 372.98 43039.10 47995.28 2019-10-24 20:50:41.000 297 21237.95 372.95 43039.11 47995.23 2019-10-24 20:50:42.000 297 21237.94 372.93 43039.11 47995.23 2019-10-24 20:50:43.000 297 21237.89 372.93 43039.12 47995.25 2019-10-24 20:50:44.000 297 21237.85 372.90 43039.11 47995.22 2019-10-24 20:50:45.000 297 21237.83 372.90 43039.09 47995.22 2019-10-24 20:50:46.000 297 21237.82 372.88 43039.10 47995.21 2019-10-24 20:50:47.000 297 21237.79 372.88 43039.11 47995.21 2019-10-24 20:50:48.000 297 21237.72 372.91 43039.10 47995.16 2019-10-24 20:50:49.000 297 21237.71 372.89 43039.12 47995.16 2019-10-24 20:50:50.000 297 21237.74 372.87 43039.11 47995.16 2019-10-24 20:50:51.000 297 21237.72 372.85 43039.08 47995.16 2019-10-24 20:50:52.000 297 21237.71 372.83 43039.08 47995.13 2019-10-24 20:50:53.000 297 21237.69 372.85 43039.10 47995.13 2019-10-24 20:50:54.000 297 21237.68 372.86 43039.09 47995.12 2019-10-24 20:50:55.000 297 21237.67 372.82 43039.10 47995.11 2019-10-24 20:50:56.000 297 21237.67 372.82 43039.08 47995.14 2019-10-24 20:50:57.000 297 21237.68 372.82 43039.08 47995.10 2019-10-24 20:50:58.000 297 21237.66 372.86 43039.09 47995.08 2019-10-24 20:50:59.000 297 21237.60 372.89 43039.12 47995.08 2019-10-24 20:51:00.000 297 21237.59 372.91 43039.11 47995.10 2019-10-24 20:51:01.000 297 21237.58 372.92 43039.06 47995.11 2019-10-24 20:51:02.000 297 21237.58 372.94 43039.06 47995.08 2019-10-24 20:51:03.000 297 21237.59 372.98 43039.08 47995.08 2019-10-24 20:51:04.000 297 21237.60 372.99 43039.08 47995.10 2019-10-24 20:51:05.000 297 21237.59 372.98 43039.09 47995.08 2019-10-24 20:51:06.000 297 21237.56 373.02 43039.06 47995.08 2019-10-24 20:51:07.000 297 21237.57 373.05 43039.07 47995.07 2019-10-24 20:51:08.000 297 21237.55 373.07 43039.05 47995.05 2019-10-24 20:51:09.000 297 21237.54 373.07 43039.05 47995.05 2019-10-24 20:51:10.000 297 21237.53 373.05 43039.03 47995.04 2019-10-24 20:51:11.000 297 21237.52 373.06 43039.04 47995.02 2019-10-24 20:51:12.000 297 21237.52 373.07 43039.08 47995.02 2019-10-24 20:51:13.000 297 21237.53 373.06 43039.07 47995.04 2019-10-24 20:51:14.000 297 21237.53 373.08 43039.10 47995.01 2019-10-24 20:51:15.000 297 21237.51 373.13 43039.07 47995.01 2019-10-24 20:51:16.000 297 21237.47 373.19 43039.05 47995.01 2019-10-24 20:51:17.000 297 21237.47 373.21 43039.03 47995.00 2019-10-24 20:51:18.000 297 21237.49 373.26 43039.00 47995.00 2019-10-24 20:51:19.000 297 21237.52 373.31 43039.02 47994.98 2019-10-24 20:51:20.000 297 21237.51 373.34 43039.01 47994.98 2019-10-24 20:51:21.000 297 21237.53 373.36 43039.00 47995.01 2019-10-24 20:51:22.000 297 21237.54 373.37 43038.98 47994.99 2019-10-24 20:51:23.000 297 21237.53 373.39 43038.95 47994.98 2019-10-24 20:51:24.000 297 21237.54 373.40 43038.98 47994.98 2019-10-24 20:51:25.000 297 21237.53 373.39 43038.97 47994.95 2019-10-24 20:51:26.000 297 21237.53 373.41 43038.97 47995.00 2019-10-24 20:51:27.000 297 21237.53 373.44 43038.99 47994.98 2019-10-24 20:51:28.000 297 21237.53 373.46 43038.99 47994.98 2019-10-24 20:51:29.000 297 21237.54 373.47 43038.97 47994.99 2019-10-24 20:51:30.000 297 21237.51 373.49 43038.97 47995.00 2019-10-24 20:51:31.000 297 21237.52 373.50 43038.96 47994.97 2019-10-24 20:51:32.000 297 21237.49 373.49 43039.00 47994.99 2019-10-24 20:51:33.000 297 21237.46 373.49 43039.00 47994.92 2019-10-24 20:51:34.000 297 21237.46 373.50 43038.96 47994.94 2019-10-24 20:51:35.000 297 21237.38 373.56 43038.96 47994.92 2019-10-24 20:51:36.000 297 21237.38 373.55 43038.97 47994.89 2019-10-24 20:51:37.000 297 21237.38 373.57 43038.96 47994.90 2019-10-24 20:51:38.000 297 21237.38 373.56 43038.94 47994.89 2019-10-24 20:51:39.000 297 21237.37 373.56 43038.96 47994.86 2019-10-24 20:51:40.000 297 21237.39 373.56 43038.93 47994.87 2019-10-24 20:51:41.000 297 21237.37 373.55 43038.98 47994.85 2019-10-24 20:51:42.000 297 21237.29 373.58 43038.97 47994.85 2019-10-24 20:51:43.000 297 21237.23 373.60 43038.95 47994.83 2019-10-24 20:51:44.000 297 21237.22 373.61 43038.93 47994.80 2019-10-24 20:51:45.000 297 21237.20 373.61 43038.93 47994.79 2019-10-24 20:51:46.000 297 21237.17 373.59 43038.95 47994.78 2019-10-24 20:51:47.000 297 21237.19 373.60 43038.95 47994.76 2019-10-24 20:51:48.000 297 21237.20 373.63 43038.91 47994.77 2019-10-24 20:51:49.000 297 21237.19 373.63 43038.92 47994.79 2019-10-24 20:51:50.000 297 21237.20 373.59 43038.94 47994.78 2019-10-24 20:51:51.000 297 21237.18 373.58 43038.94 47994.77 2019-10-24 20:51:52.000 297 21237.21 373.54 43038.94 47994.81 2019-10-24 20:51:53.000 297 21237.18 373.55 43038.96 47994.80 2019-10-24 20:51:54.000 297 21237.22 373.54 43038.96 47994.82 2019-10-24 20:51:55.000 297 21237.23 373.53 43038.96 47994.81 2019-10-24 20:51:56.000 297 21237.22 373.53 43038.96 47994.83 2019-10-24 20:51:57.000 297 21237.19 373.53 43038.98 47994.81 2019-10-24 20:51:58.000 297 21237.18 373.54 43038.97 47994.79 2019-10-24 20:51:59.000 297 21237.18 373.51 43038.97 47994.80 2019-10-24 20:52:00.000 297 21237.18 373.51 43038.98 47994.81 2019-10-24 20:52:01.000 297 21237.13 373.51 43038.99 47994.78 2019-10-24 20:52:02.000 297 21237.12 373.50 43038.96 47994.78 2019-10-24 20:52:03.000 297 21237.06 373.52 43038.96 47994.77 2019-10-24 20:52:04.000 297 21237.04 373.54 43038.93 47994.73 2019-10-24 20:52:05.000 297 21237.05 373.55 43038.91 47994.73 2019-10-24 20:52:06.000 297 21237.04 373.57 43038.90 47994.70 2019-10-24 20:52:07.000 297 21237.00 373.57 43038.91 47994.69 2019-10-24 20:52:08.000 297 21237.00 373.58 43038.90 47994.69 2019-10-24 20:52:09.000 297 21237.00 373.61 43038.87 47994.67 2019-10-24 20:52:10.000 297 21236.96 373.61 43038.86 47994.69 2019-10-24 20:52:11.000 297 21237.00 373.61 43038.86 47994.65 2019-10-24 20:52:12.000 297 21237.00 373.59 43038.85 47994.63 2019-10-24 20:52:13.000 297 21236.98 373.59 43038.87 47994.65 2019-10-24 20:52:14.000 297 21237.01 373.60 43038.87 47994.67 2019-10-24 20:52:15.000 297 21237.01 373.59 43038.89 47994.62 2019-10-24 20:52:16.000 297 21236.98 373.60 43038.89 47994.64 2019-10-24 20:52:17.000 297 21236.98 373.61 43038.88 47994.67 2019-10-24 20:52:18.000 297 21237.01 373.62 43038.87 47994.64 2019-10-24 20:52:19.000 297 21236.98 373.64 43038.85 47994.65 2019-10-24 20:52:20.000 297 21236.99 373.67 43038.82 47994.62 2019-10-24 20:52:21.000 297 21237.00 373.69 43038.80 47994.61 2019-10-24 20:52:22.000 297 21237.01 373.68 43038.83 47994.64 2019-10-24 20:52:23.000 297 21237.03 373.71 43038.81 47994.61 2019-10-24 20:52:24.000 297 21237.04 373.71 43038.80 47994.62 2019-10-24 20:52:25.000 297 21237.03 373.73 43038.82 47994.63 2019-10-24 20:52:26.000 297 21237.06 373.74 43038.79 47994.64 2019-10-24 20:52:27.000 297 21237.08 373.74 43038.75 47994.60 2019-10-24 20:52:28.000 297 21237.09 373.77 43038.76 47994.63 2019-10-24 20:52:29.000 297 21237.15 373.75 43038.77 47994.63 2019-10-24 20:52:30.000 297 21237.18 373.73 43038.75 47994.61 2019-10-24 20:52:31.000 297 21237.18 373.74 43038.80 47994.64 2019-10-24 20:52:32.000 297 21237.19 373.74 43038.80 47994.66 2019-10-24 20:52:33.000 297 21237.23 373.74 43038.82 47994.69 2019-10-24 20:52:34.000 297 21237.26 373.74 43038.82 47994.69 2019-10-24 20:52:35.000 297 21237.28 373.79 43038.79 47994.74 2019-10-24 20:52:36.000 297 21237.28 373.78 43038.79 47994.71 2019-10-24 20:52:37.000 297 21237.28 373.77 43038.81 47994.73 2019-10-24 20:52:38.000 297 21237.27 373.78 43038.83 47994.73 2019-10-24 20:52:39.000 297 21237.27 373.79 43038.83 47994.75 2019-10-24 20:52:40.000 297 21237.25 373.82 43038.85 47994.71 2019-10-24 20:52:41.000 297 21237.22 373.80 43038.83 47994.73 2019-10-24 20:52:42.000 297 21237.19 373.80 43038.83 47994.72 2019-10-24 20:52:43.000 297 21237.19 373.78 43038.84 47994.72 2019-10-24 20:52:44.000 297 21237.21 373.78 43038.87 47994.71 2019-10-24 20:52:45.000 297 21237.19 373.78 43038.86 47994.71 2019-10-24 20:52:46.000 297 21237.18 373.79 43038.85 47994.71 2019-10-24 20:52:47.000 297 21237.20 373.80 43038.85 47994.72 2019-10-24 20:52:48.000 297 21237.23 373.81 43038.85 47994.71 2019-10-24 20:52:49.000 297 21237.20 373.81 43038.84 47994.72 2019-10-24 20:52:50.000 297 21237.21 373.78 43038.86 47994.71 2019-10-24 20:52:51.000 297 21237.20 373.77 43038.88 47994.70 2019-10-24 20:52:52.000 297 21237.17 373.76 43038.87 47994.71 2019-10-24 20:52:53.000 297 21237.15 373.77 43038.88 47994.71 2019-10-24 20:52:54.000 297 21237.17 373.77 43038.87 47994.72 2019-10-24 20:52:55.000 297 21237.16 373.77 43038.86 47994.69 2019-10-24 20:52:56.000 297 21237.14 373.75 43038.85 47994.72 2019-10-24 20:52:57.000 297 21237.16 373.73 43038.84 47994.68 2019-10-24 20:52:58.000 297 21237.12 373.72 43038.84 47994.69 2019-10-24 20:52:59.000 297 21237.13 373.72 43038.86 47994.69 2019-10-24 20:53:00.000 297 21237.11 373.74 43038.83 47994.69 2019-10-24 20:53:01.000 297 21237.10 373.76 43038.84 47994.68 2019-10-24 20:53:02.000 297 21237.11 373.75 43038.86 47994.70 2019-10-24 20:53:03.000 297 21237.11 373.71 43038.85 47994.66 2019-10-24 20:53:04.000 297 21237.15 373.69 43038.86 47994.66 2019-10-24 20:53:05.000 297 21237.15 373.69 43038.86 47994.70 2019-10-24 20:53:06.000 297 21237.15 373.67 43038.88 47994.70 2019-10-24 20:53:07.000 297 21237.16 373.69 43038.87 47994.70 2019-10-24 20:53:08.000 297 21237.14 373.68 43038.85 47994.71 2019-10-24 20:53:09.000 297 21237.14 373.66 43038.85 47994.72 2019-10-24 20:53:10.000 297 21237.16 373.64 43038.88 47994.68 2019-10-24 20:53:11.000 297 21237.17 373.67 43038.89 47994.68 2019-10-24 20:53:12.000 297 21237.14 373.67 43038.85 47994.71 2019-10-24 20:53:13.000 297 21237.12 373.68 43038.84 47994.67 2019-10-24 20:53:14.000 297 21237.10 373.70 43038.82 47994.71 2019-10-24 20:53:15.000 297 21237.11 373.70 43038.84 47994.67 2019-10-24 20:53:16.000 297 21237.12 373.67 43038.90 47994.69 2019-10-24 20:53:17.000 297 21237.13 373.70 43038.88 47994.68 2019-10-24 20:53:18.000 297 21237.10 373.72 43038.88 47994.68 2019-10-24 20:53:19.000 297 21237.11 373.71 43038.90 47994.67 2019-10-24 20:53:20.000 297 21237.10 373.70 43038.89 47994.65 2019-10-24 20:53:21.000 297 21237.08 373.70 43038.90 47994.66 2019-10-24 20:53:22.000 297 21237.06 373.70 43038.90 47994.64 2019-10-24 20:53:23.000 297 21237.07 373.70 43038.90 47994.63 2019-10-24 20:53:24.000 297 21237.06 373.72 43038.89 47994.64 2019-10-24 20:53:25.000 297 21237.04 373.74 43038.90 47994.64 2019-10-24 20:53:26.000 297 21237.02 373.75 43038.89 47994.64 2019-10-24 20:53:27.000 297 21237.01 373.73 43038.86 47994.63 2019-10-24 20:53:28.000 297 21237.03 373.73 43038.85 47994.64 2019-10-24 20:53:29.000 297 21237.01 373.74 43038.85 47994.59 2019-10-24 20:53:30.000 297 21236.98 373.75 43038.86 47994.60 2019-10-24 20:53:31.000 297 21237.03 373.75 43038.88 47994.62 2019-10-24 20:53:32.000 297 21237.00 373.77 43038.89 47994.60 2019-10-24 20:53:33.000 297 21236.98 373.76 43038.88 47994.58 2019-10-24 20:53:34.000 297 21236.97 373.74 43038.86 47994.57 2019-10-24 20:53:35.000 297 21236.97 373.72 43038.86 47994.58 2019-10-24 20:53:36.000 297 21236.88 373.71 43038.86 47994.55 2019-10-24 20:53:37.000 297 21236.85 373.68 43038.86 47994.52 2019-10-24 20:53:38.000 297 21236.84 373.68 43038.86 47994.52 2019-10-24 20:53:39.000 297 21236.82 373.65 43038.88 47994.50 2019-10-24 20:53:40.000 297 21236.79 373.68 43038.88 47994.51 2019-10-24 20:53:41.000 297 21236.82 373.68 43038.87 47994.55 2019-10-24 20:53:42.000 297 21236.82 373.69 43038.89 47994.53 2019-10-24 20:53:43.000 297 21236.81 373.70 43038.89 47994.53 2019-10-24 20:53:44.000 297 21236.83 373.71 43038.91 47994.53 2019-10-24 20:53:45.000 297 21236.83 373.72 43038.90 47994.51 2019-10-24 20:53:46.000 297 21236.85 373.70 43038.89 47994.53 2019-10-24 20:53:47.000 297 21236.86 373.69 43038.91 47994.56 2019-10-24 20:53:48.000 297 21236.89 373.66 43038.90 47994.55 2019-10-24 20:53:49.000 297 21236.87 373.68 43038.88 47994.52 2019-10-24 20:53:50.000 297 21236.84 373.72 43038.94 47994.54 2019-10-24 20:53:51.000 297 21236.81 373.74 43038.93 47994.56 2019-10-24 20:53:52.000 297 21236.83 373.76 43038.92 47994.55 2019-10-24 20:53:53.000 297 21236.85 373.75 43038.93 47994.56 2019-10-24 20:53:54.000 297 21236.87 373.77 43038.90 47994.58 2019-10-24 20:53:55.000 297 21236.87 373.80 43038.89 47994.57 2019-10-24 20:53:56.000 297 21236.87 373.84 43038.87 47994.55 2019-10-24 20:53:57.000 297 21236.87 373.80 43038.87 47994.59 2019-10-24 20:53:58.000 297 21236.85 373.82 43038.87 47994.55 2019-10-24 20:53:59.000 297 21236.83 373.84 43038.88 47994.52 2019-10-24 20:54:00.000 297 21236.81 373.88 43038.89 47994.49 2019-10-24 20:54:01.000 297 21236.79 373.92 43038.88 47994.49 2019-10-24 20:54:02.000 297 21236.81 373.90 43038.85 47994.46 2019-10-24 20:54:03.000 297 21236.77 373.93 43038.84 47994.49 2019-10-24 20:54:04.000 297 21236.77 373.95 43038.84 47994.48 2019-10-24 20:54:05.000 297 21236.75 373.95 43038.86 47994.47 2019-10-24 20:54:06.000 297 21236.73 373.95 43038.88 47994.48 2019-10-24 20:54:07.000 297 21236.75 373.94 43038.86 47994.45 2019-10-24 20:54:08.000 297 21236.80 373.93 43038.85 47994.47 2019-10-24 20:54:09.000 297 21236.83 373.94 43038.84 47994.48 2019-10-24 20:54:10.000 297 21236.83 373.95 43038.85 47994.53 2019-10-24 20:54:11.000 297 21236.86 373.96 43038.85 47994.52 2019-10-24 20:54:12.000 297 21236.89 373.96 43038.88 47994.53 2019-10-24 20:54:13.000 297 21236.90 373.98 43038.87 47994.53 2019-10-24 20:54:14.000 297 21236.88 373.99 43038.83 47994.52 2019-10-24 20:54:15.000 297 21236.90 374.02 43038.86 47994.52 2019-10-24 20:54:16.000 297 21236.89 374.01 43038.90 47994.56 2019-10-24 20:54:17.000 297 21236.88 373.99 43038.92 47994.52 2019-10-24 20:54:18.000 297 21236.88 374.00 43038.90 47994.54 2019-10-24 20:54:19.000 297 21236.86 374.01 43038.91 47994.56 2019-10-24 20:54:20.000 297 21236.87 373.99 43038.92 47994.57 2019-10-24 20:54:21.000 297 21236.86 374.00 43038.92 47994.56 2019-10-24 20:54:22.000 297 21236.85 374.01 43038.90 47994.55 2019-10-24 20:54:23.000 297 21236.80 374.03 43038.91 47994.55 2019-10-24 20:54:24.000 297 21236.78 374.06 43038.91 47994.54 2019-10-24 20:54:25.000 297 21236.81 374.07 43038.91 47994.53 2019-10-24 20:54:26.000 297 21236.82 374.10 43038.92 47994.59 2019-10-24 20:54:27.000 297 21236.83 374.13 43038.92 47994.54 2019-10-24 20:54:28.000 297 21236.81 374.16 43038.90 47994.54 2019-10-24 20:54:29.000 297 21236.79 374.18 43038.89 47994.52 2019-10-24 20:54:30.000 297 21236.77 374.20 43038.91 47994.51 2019-10-24 20:54:31.000 297 21236.77 374.25 43038.89 47994.52 2019-10-24 20:54:32.000 297 21236.76 374.28 43038.87 47994.52 2019-10-24 20:54:33.000 297 21236.81 374.29 43038.87 47994.50 2019-10-24 20:54:34.000 297 21236.78 374.31 43038.86 47994.49 2019-10-24 20:54:35.000 297 21236.79 374.31 43038.87 47994.48 2019-10-24 20:54:36.000 297 21236.81 374.34 43038.87 47994.49 2019-10-24 20:54:37.000 297 21236.78 374.35 43038.86 47994.47 2019-10-24 20:54:38.000 297 21236.75 374.39 43038.84 47994.49 2019-10-24 20:54:39.000 297 21236.75 374.41 43038.84 47994.45 2019-10-24 20:54:40.000 297 21236.70 374.42 43038.83 47994.44 2019-10-24 20:54:41.000 297 21236.67 374.43 43038.84 47994.40 2019-10-24 20:54:42.000 297 21236.65 374.47 43038.84 47994.39 2019-10-24 20:54:43.000 297 21236.58 374.46 43038.82 47994.40 2019-10-24 20:54:44.000 297 21236.56 374.49 43038.82 47994.33 2019-10-24 20:54:45.000 297 21236.53 374.49 43038.80 47994.35 2019-10-24 20:54:46.000 297 21236.50 374.51 43038.77 47994.33 2019-10-24 20:54:47.000 297 21236.49 374.55 43038.77 47994.32 2019-10-24 20:54:48.000 297 21236.52 374.57 43038.79 47994.33 2019-10-24 20:54:49.000 297 21236.56 374.57 43038.77 47994.30 2019-10-24 20:54:50.000 297 21236.57 374.59 43038.77 47994.31 2019-10-24 20:54:51.000 297 21236.56 374.57 43038.79 47994.30 2019-10-24 20:54:52.000 297 21236.51 374.60 43038.78 47994.31 2019-10-24 20:54:53.000 297 21236.54 374.60 43038.75 47994.29 2019-10-24 20:54:54.000 297 21236.53 374.60 43038.79 47994.29 2019-10-24 20:54:55.000 297 21236.53 374.59 43038.79 47994.29 2019-10-24 20:54:56.000 297 21236.53 374.61 43038.78 47994.28 2019-10-24 20:54:57.000 297 21236.53 374.63 43038.72 47994.28 2019-10-24 20:54:58.000 297 21236.52 374.67 43038.73 47994.27 2019-10-24 20:54:59.000 297 21236.50 374.67 43038.72 47994.25 2019-10-24 20:55:00.000 297 21236.52 374.66 43038.70 47994.24 2019-10-24 20:55:01.000 297 21236.52 374.69 43038.70 47994.24 2019-10-24 20:55:02.000 297 21236.54 374.67 43038.68 47994.24 2019-10-24 20:55:03.000 297 21236.56 374.67 43038.65 47994.22 2019-10-24 20:55:04.000 297 21236.58 374.72 43038.65 47994.23 2019-10-24 20:55:05.000 297 21236.57 374.75 43038.65 47994.23 2019-10-24 20:55:06.000 297 21236.61 374.75 43038.67 47994.24 2019-10-24 20:55:07.000 297 21236.67 374.78 43038.64 47994.23 2019-10-24 20:55:08.000 297 21236.73 374.80 43038.61 47994.24 2019-10-24 20:55:09.000 297 21236.77 374.79 43038.59 47994.26 2019-10-24 20:55:10.000 297 21236.80 374.79 43038.61 47994.24 2019-10-24 20:55:11.000 297 21236.85 374.80 43038.59 47994.28 2019-10-24 20:55:12.000 297 21236.88 374.80 43038.57 47994.27 2019-10-24 20:55:13.000 297 21236.87 374.81 43038.57 47994.27 2019-10-24 20:55:14.000 297 21236.87 374.78 43038.60 47994.29 2019-10-24 20:55:15.000 297 21236.85 374.78 43038.58 47994.27 2019-10-24 20:55:16.000 297 21236.82 374.77 43038.60 47994.24 2019-10-24 20:55:17.000 297 21236.79 374.77 43038.60 47994.24 2019-10-24 20:55:18.000 297 21236.75 374.78 43038.60 47994.24 2019-10-24 20:55:19.000 297 21236.73 374.80 43038.58 47994.23 2019-10-24 20:55:20.000 297 21236.75 374.80 43038.59 47994.25 2019-10-24 20:55:21.000 297 21236.76 374.81 43038.61 47994.22 2019-10-24 20:55:22.000 297 21236.73 374.80 43038.56 47994.25 2019-10-24 20:55:23.000 297 21236.68 374.80 43038.58 47994.23 2019-10-24 20:55:24.000 297 21236.67 374.77 43038.58 47994.20 2019-10-24 20:55:25.000 297 21236.71 374.74 43038.56 47994.20 2019-10-24 20:55:26.000 297 21236.72 374.77 43038.56 47994.20 2019-10-24 20:55:27.000 297 21236.71 374.74 43038.56 47994.19 2019-10-24 20:55:28.000 297 21236.71 374.75 43038.56 47994.19 2019-10-24 20:55:29.000 297 21236.73 374.77 43038.56 47994.18 2019-10-24 20:55:30.000 297 21236.71 374.75 43038.52 47994.23 2019-10-24 20:55:31.000 297 21236.71 374.70 43038.52 47994.18 2019-10-24 20:55:32.000 297 21236.68 374.69 43038.55 47994.18 2019-10-24 20:55:33.000 297 21236.67 374.69 43038.53 47994.18 2019-10-24 20:55:34.000 297 21236.64 374.68 43038.53 47994.14 2019-10-24 20:55:35.000 297 21236.63 374.66 43038.52 47994.15 2019-10-24 20:55:36.000 297 21236.61 374.65 43038.50 47994.14 2019-10-24 20:55:37.000 297 21236.59 374.66 43038.50 47994.15 2019-10-24 20:55:38.000 297 21236.59 374.68 43038.47 47994.13 2019-10-24 20:55:39.000 297 21236.59 374.69 43038.49 47994.11 2019-10-24 20:55:40.000 297 21236.59 374.70 43038.48 47994.10 2019-10-24 20:55:41.000 297 21236.59 374.69 43038.47 47994.11 2019-10-24 20:55:42.000 297 21236.60 374.72 43038.46 47994.11 2019-10-24 20:55:43.000 297 21236.62 374.69 43038.45 47994.07 2019-10-24 20:55:44.000 297 21236.69 374.69 43038.42 47994.14 2019-10-24 20:55:45.000 297 21236.73 374.69 43038.46 47994.16 2019-10-24 20:55:46.000 297 21236.75 374.68 43038.48 47994.14 2019-10-24 20:55:47.000 297 21236.80 374.69 43038.47 47994.14 2019-10-24 20:55:48.000 297 21236.80 374.71 43038.51 47994.18 2019-10-24 20:55:49.000 297 21236.74 374.75 43038.48 47994.17 2019-10-24 20:55:50.000 297 21236.74 374.73 43038.48 47994.17 2019-10-24 20:55:51.000 297 21236.73 374.75 43038.50 47994.17 2019-10-24 20:55:52.000 297 21236.75 374.74 43038.51 47994.15 2019-10-24 20:55:53.000 297 21236.75 374.74 43038.48 47994.16 2019-10-24 20:55:54.000 297 21236.74 374.74 43038.49 47994.18 2019-10-24 20:55:55.000 297 21236.75 374.74 43038.49 47994.18 2019-10-24 20:55:56.000 297 21236.78 374.74 43038.47 47994.19 2019-10-24 20:55:57.000 297 21236.78 374.74 43038.49 47994.19 2019-10-24 20:55:58.000 297 21236.78 374.73 43038.48 47994.20 2019-10-24 20:55:59.000 297 21236.78 374.73 43038.48 47994.19 2019-10-24 20:56:00.000 297 21236.78 374.73 43038.46 47994.18 2019-10-24 20:56:01.000 297 21236.78 374.75 43038.44 47994.19 2019-10-24 20:56:02.000 297 21236.75 374.76 43038.42 47994.18 2019-10-24 20:56:03.000 297 21236.73 374.75 43038.47 47994.20 2019-10-24 20:56:04.000 297 21236.72 374.79 43038.49 47994.17 2019-10-24 20:56:05.000 297 21236.71 374.80 43038.49 47994.18 2019-10-24 20:56:06.000 297 21236.68 374.76 43038.48 47994.16 2019-10-24 20:56:07.000 297 21236.63 374.78 43038.47 47994.12 2019-10-24 20:56:08.000 297 21236.63 374.77 43038.44 47994.13 2019-10-24 20:56:09.000 297 21236.60 374.78 43038.44 47994.11 2019-10-24 20:56:10.000 297 21236.57 374.76 43038.46 47994.11 2019-10-24 20:56:11.000 297 21236.54 374.78 43038.47 47994.07 2019-10-24 20:56:12.000 297 21236.52 374.76 43038.51 47994.06 2019-10-24 20:56:13.000 297 21236.51 374.75 43038.46 47994.05 2019-10-24 20:56:14.000 297 21236.53 374.75 43038.46 47994.08 2019-10-24 20:56:15.000 297 21236.49 374.75 43038.46 47994.04 2019-10-24 20:56:16.000 297 21236.45 374.79 43038.47 47994.03 2019-10-24 20:56:17.000 297 21236.44 374.80 43038.47 47994.03 2019-10-24 20:56:18.000 297 21236.46 374.81 43038.42 47994.06 2019-10-24 20:56:19.000 297 21236.50 374.81 43038.46 47994.05 2019-10-24 20:56:20.000 297 21236.57 374.84 43038.47 47994.07 2019-10-24 20:56:21.000 297 21236.60 374.87 43038.45 47994.07 2019-10-24 20:56:22.000 297 21236.64 374.88 43038.46 47994.09 2019-10-24 20:56:23.000 297 21236.65 374.89 43038.44 47994.11 2019-10-24 20:56:24.000 297 21236.68 374.90 43038.43 47994.10 2019-10-24 20:56:25.000 297 21236.67 374.91 43038.42 47994.10 2019-10-24 20:56:26.000 297 21236.66 374.96 43038.43 47994.10 2019-10-24 20:56:27.000 297 21236.66 374.96 43038.49 47994.12 2019-10-24 20:56:28.000 297 21236.63 374.99 43038.50 47994.11 2019-10-24 20:56:29.000 297 21236.58 375.03 43038.49 47994.09 2019-10-24 20:56:30.000 297 21236.57 375.04 43038.47 47994.09 2019-10-24 20:56:31.000 297 21236.54 375.06 43038.46 47994.05 2019-10-24 20:56:32.000 297 21236.52 375.04 43038.45 47994.05 2019-10-24 20:56:33.000 297 21236.51 374.99 43038.44 47994.08 2019-10-24 20:56:34.000 297 21236.52 374.97 43038.45 47994.01 2019-10-24 20:56:35.000 297 21236.54 374.94 43038.47 47994.02 2019-10-24 20:56:36.000 297 21236.54 374.93 43038.49 47994.02 2019-10-24 20:56:37.000 297 21236.55 374.91 43038.51 47994.04 2019-10-24 20:56:38.000 297 21236.57 374.90 43038.49 47994.05 2019-10-24 20:56:39.000 297 21236.60 374.90 43038.54 47994.07 2019-10-24 20:56:40.000 297 21236.63 374.92 43038.53 47994.09 2019-10-24 20:56:41.000 297 21236.62 374.90 43038.51 47994.10 2019-10-24 20:56:42.000 297 21236.63 374.91 43038.52 47994.11 2019-10-24 20:56:43.000 297 21236.63 374.94 43038.51 47994.14 2019-10-24 20:56:44.000 297 21236.65 375.00 43038.49 47994.12 2019-10-24 20:56:45.000 297 21236.63 375.00 43038.50 47994.11 2019-10-24 20:56:46.000 297 21236.60 375.03 43038.50 47994.08 2019-10-24 20:56:47.000 297 21236.58 375.03 43038.47 47994.08 2019-10-24 20:56:48.000 297 21236.56 375.05 43038.45 47994.05 2019-10-24 20:56:49.000 297 21236.55 375.05 43038.43 47994.05 2019-10-24 20:56:50.000 297 21236.52 375.07 43038.45 47994.03 2019-10-24 20:56:51.000 297 21236.55 375.11 43038.47 47994.03 2019-10-24 20:56:52.000 297 21236.55 375.12 43038.45 47994.02 2019-10-24 20:56:53.000 297 21236.53 375.13 43038.42 47994.00 2019-10-24 20:56:54.000 297 21236.50 375.15 43038.40 47994.00 2019-10-24 20:56:55.000 297 21236.51 375.17 43038.39 47993.99 2019-10-24 20:56:56.000 297 21236.50 375.16 43038.40 47993.99 2019-10-24 20:56:57.000 297 21236.51 375.14 43038.39 47993.96 2019-10-24 20:56:58.000 297 21236.50 375.14 43038.36 47993.96 2019-10-24 20:56:59.000 297 21236.48 375.15 43038.37 47993.94 2019-10-24 20:57:00.000 297 21236.50 375.12 43038.39 47993.98 2019-10-24 20:57:01.000 297 21236.47 375.12 43038.37 47993.93 2019-10-24 20:57:02.000 297 21236.47 375.13 43038.38 47993.96 2019-10-24 20:57:03.000 297 21236.44 375.15 43038.38 47993.92 2019-10-24 20:57:04.000 297 21236.39 375.14 43038.36 47993.91 2019-10-24 20:57:05.000 297 21236.37 375.11 43038.37 47993.88 2019-10-24 20:57:06.000 297 21236.39 375.09 43038.35 47993.90 2019-10-24 20:57:07.000 297 21236.33 375.11 43038.37 47993.90 2019-10-24 20:57:08.000 297 21236.31 375.07 43038.37 47993.87 2019-10-24 20:57:09.000 297 21236.29 375.06 43038.39 47993.84 2019-10-24 20:57:10.000 297 21236.22 375.06 43038.38 47993.84 2019-10-24 20:57:11.000 297 21236.20 375.05 43038.37 47993.83 2019-10-24 20:57:12.000 297 21236.16 375.07 43038.41 47993.80 2019-10-24 20:57:13.000 297 21236.14 375.06 43038.38 47993.81 2019-10-24 20:57:14.000 297 21236.12 375.05 43038.36 47993.78 2019-10-24 20:57:15.000 297 21236.11 375.06 43038.38 47993.78 2019-10-24 20:57:16.000 297 21236.08 375.06 43038.37 47993.78 2019-10-24 20:57:17.000 297 21236.06 375.05 43038.34 47993.77 2019-10-24 20:57:18.000 297 21236.09 375.08 43038.36 47993.75 2019-10-24 20:57:19.000 297 21236.12 375.08 43038.38 47993.80 2019-10-24 20:57:20.000 297 21236.09 375.09 43038.37 47993.77 2019-10-24 20:57:21.000 297 21236.11 375.07 43038.40 47993.77 2019-10-24 20:57:22.000 297 21236.11 375.09 43038.42 47993.77 2019-10-24 20:57:23.000 297 21236.13 375.09 43038.42 47993.80 2019-10-24 20:57:24.000 297 21236.11 375.10 43038.45 47993.79 2019-10-24 20:57:25.000 297 21236.12 375.09 43038.42 47993.83 2019-10-24 20:57:26.000 297 21236.10 375.11 43038.40 47993.79 2019-10-24 20:57:27.000 297 21236.09 375.13 43038.39 47993.80 2019-10-24 20:57:28.000 297 21236.08 375.14 43038.40 47993.76 2019-10-24 20:57:29.000 297 21236.02 375.15 43038.42 47993.80 2019-10-24 20:57:30.000 297 21235.99 375.15 43038.39 47993.75 2019-10-24 20:57:31.000 297 21235.96 375.13 43038.37 47993.76 2019-10-24 20:57:32.000 297 21235.97 375.16 43038.34 47993.71 2019-10-24 20:57:33.000 297 21235.95 375.19 43038.35 47993.72 2019-10-24 20:57:34.000 297 21235.92 375.21 43038.35 47993.66 2019-10-24 20:57:35.000 297 21235.91 375.21 43038.36 47993.68 2019-10-24 20:57:36.000 297 21235.86 375.20 43038.34 47993.65 2019-10-24 20:57:37.000 297 21235.84 375.22 43038.32 47993.64 2019-10-24 20:57:38.000 297 21235.80 375.23 43038.33 47993.61 2019-10-24 20:57:39.000 297 21235.75 375.23 43038.37 47993.59 2019-10-24 20:57:40.000 297 21235.75 375.21 43038.33 47993.60 2019-10-24 20:57:41.000 297 21235.77 375.25 43038.35 47993.61 2019-10-24 20:57:42.000 297 21235.77 375.23 43038.32 47993.59 2019-10-24 20:57:43.000 297 21235.76 375.22 43038.30 47993.59 2019-10-24 20:57:44.000 297 21235.79 375.21 43038.32 47993.59 2019-10-24 20:57:45.000 297 21235.82 375.20 43038.31 47993.58 2019-10-24 20:57:46.000 297 21235.83 375.22 43038.30 47993.61 2019-10-24 20:57:47.000 297 21235.84 375.22 43038.27 47993.60 2019-10-24 20:57:48.000 297 21235.83 375.23 43038.31 47993.60 2019-10-24 20:57:49.000 297 21235.83 375.24 43038.26 47993.60 2019-10-24 20:57:50.000 297 21235.83 375.26 43038.26 47993.57 2019-10-24 20:57:51.000 297 21235.81 375.30 43038.25 47993.55 2019-10-24 20:57:52.000 297 21235.78 375.28 43038.24 47993.56 2019-10-24 20:57:53.000 297 21235.76 375.27 43038.24 47993.52 2019-10-24 20:57:54.000 297 21235.73 375.28 43038.28 47993.54 2019-10-24 20:57:55.000 297 21235.72 375.26 43038.28 47993.53 2019-10-24 20:57:56.000 297 21235.71 375.30 43038.24 47993.54 2019-10-24 20:57:57.000 297 21235.74 375.31 43038.25 47993.53 2019-10-24 20:57:58.000 297 21235.71 375.30 43038.25 47993.52 2019-10-24 20:57:59.000 297 21235.72 375.29 43038.25 47993.52 2019-10-24 20:58:00.000 297 21235.72 375.32 43038.27 47993.55 2019-10-24 20:58:01.000 297 21235.72 375.32 43038.26 47993.53 2019-10-24 20:58:02.000 297 21235.72 375.33 43038.27 47993.53 2019-10-24 20:58:03.000 297 21235.76 375.32 43038.29 47993.53 2019-10-24 20:58:04.000 297 21235.81 375.29 43038.31 47993.55 2019-10-24 20:58:05.000 297 21235.85 375.29 43038.28 47993.62 2019-10-24 20:58:06.000 297 21235.85 375.29 43038.30 47993.60 2019-10-24 20:58:07.000 297 21235.83 375.29 43038.32 47993.65 2019-10-24 20:58:08.000 297 21235.86 375.30 43038.31 47993.63 2019-10-24 20:58:09.000 297 21235.87 375.28 43038.35 47993.65 2019-10-24 20:58:10.000 297 21235.87 375.27 43038.34 47993.69 2019-10-24 20:58:11.000 297 21235.86 375.26 43038.31 47993.66 2019-10-24 20:58:12.000 297 21235.85 375.26 43038.33 47993.66 2019-10-24 20:58:13.000 297 21235.83 375.26 43038.33 47993.64 2019-10-24 20:58:14.000 297 21235.80 375.22 43038.36 47993.67 2019-10-24 20:58:15.000 297 21235.80 375.18 43038.43 47993.67 2019-10-24 20:58:16.000 297 21235.76 375.17 43038.43 47993.66 2019-10-24 20:58:17.000 297 21235.73 375.19 43038.41 47993.63 2019-10-24 20:58:18.000 297 21235.76 375.16 43038.42 47993.65 2019-10-24 20:58:19.000 297 21235.80 375.14 43038.43 47993.63 2019-10-24 20:58:20.000 297 21235.77 375.14 43038.43 47993.65 2019-10-24 20:58:21.000 297 21235.79 375.13 43038.43 47993.64 2019-10-24 20:58:22.000 297 21235.81 375.10 43038.43 47993.66 2019-10-24 20:58:23.000 297 21235.81 375.10 43038.41 47993.63 2019-10-24 20:58:24.000 297 21235.83 375.09 43038.39 47993.67 2019-10-24 20:58:25.000 297 21235.86 375.08 43038.39 47993.66 2019-10-24 20:58:26.000 297 21235.86 375.06 43038.42 47993.70 2019-10-24 20:58:27.000 297 21235.89 375.04 43038.40 47993.70 2019-10-24 20:58:28.000 297 21235.90 375.04 43038.41 47993.70 2019-10-24 20:58:29.000 297 21235.85 375.03 43038.43 47993.71 2019-10-24 20:58:30.000 297 21235.88 375.02 43038.42 47993.73 2019-10-24 20:58:31.000 297 21235.88 375.02 43038.43 47993.75 2019-10-24 20:58:32.000 297 21235.84 375.06 43038.42 47993.75 2019-10-24 20:58:33.000 297 21235.82 375.07 43038.44 47993.78 2019-10-24 20:58:34.000 297 21235.85 375.06 43038.45 47993.74 2019-10-24 20:58:35.000 297 21235.85 375.08 43038.44 47993.75 2019-10-24 20:58:36.000 297 21235.86 375.09 43038.43 47993.78 2019-10-24 20:58:37.000 297 21235.84 375.08 43038.45 47993.78 2019-10-24 20:58:38.000 297 21235.86 375.05 43038.48 47993.77 2019-10-24 20:58:39.000 297 21235.93 375.05 43038.48 47993.79 2019-10-24 20:58:40.000 297 21235.98 375.05 43038.44 47993.81 2019-10-24 20:58:41.000 297 21236.02 375.08 43038.45 47993.83 2019-10-24 20:58:42.000 297 21236.05 375.08 43038.47 47993.85 2019-10-24 20:58:43.000 297 21236.09 375.09 43038.45 47993.86 2019-10-24 20:58:44.000 297 21236.10 375.10 43038.46 47993.85 2019-10-24 20:58:45.000 297 21236.11 375.10 43038.46 47993.89 2019-10-24 20:58:46.000 297 21236.09 375.10 43038.44 47993.87 2019-10-24 20:58:47.000 297 21236.08 375.09 43038.49 47993.86 2019-10-24 20:58:48.000 297 21236.06 375.07 43038.47 47993.87 2019-10-24 20:58:49.000 297 21236.06 375.07 43038.48 47993.85 2019-10-24 20:58:50.000 297 21236.06 375.06 43038.47 47993.86 2019-10-24 20:58:51.000 297 21236.06 375.08 43038.46 47993.87 2019-10-24 20:58:52.000 297 21236.03 375.08 43038.45 47993.84 2019-10-24 20:58:53.000 297 21236.05 375.08 43038.47 47993.84 2019-10-24 20:58:54.000 297 21236.06 375.08 43038.46 47993.87 2019-10-24 20:58:55.000 297 21236.05 375.05 43038.45 47993.87 2019-10-24 20:58:56.000 297 21236.08 375.07 43038.46 47993.88 2019-10-24 20:58:57.000 297 21236.07 375.05 43038.46 47993.88 2019-10-24 20:58:58.000 297 21236.06 375.04 43038.46 47993.83 2019-10-24 20:58:59.000 297 21236.07 375.03 43038.45 47993.86 2019-10-24 20:59:00.000 297 21236.08 375.02 43038.48 47993.85 2019-10-24 20:59:01.000 297 21236.08 375.00 43038.47 47993.87 2019-10-24 20:59:02.000 297 21236.09 375.03 43038.46 47993.84 2019-10-24 20:59:03.000 297 21236.09 375.02 43038.45 47993.87 2019-10-24 20:59:04.000 297 21236.06 375.00 43038.50 47993.86 2019-10-24 20:59:05.000 297 21236.01 375.01 43038.48 47993.86 2019-10-24 20:59:06.000 297 21235.99 375.02 43038.46 47993.86 2019-10-24 20:59:07.000 297 21235.97 375.03 43038.46 47993.83 2019-10-24 20:59:08.000 297 21235.94 375.01 43038.48 47993.81 2019-10-24 20:59:09.000 297 21235.93 375.02 43038.47 47993.82 2019-10-24 20:59:10.000 297 21235.89 375.03 43038.46 47993.81 2019-10-24 20:59:11.000 297 21235.90 375.02 43038.46 47993.81 2019-10-24 20:59:12.000 297 21235.89 375.04 43038.47 47993.79 2019-10-24 20:59:13.000 297 21235.92 375.05 43038.46 47993.86 2019-10-24 20:59:14.000 297 21235.93 375.05 43038.45 47993.83 2019-10-24 20:59:15.000 297 21235.94 375.05 43038.46 47993.81 2019-10-24 20:59:16.000 297 21235.94 375.06 43038.45 47993.82 2019-10-24 20:59:17.000 297 21235.92 375.11 43038.47 47993.82 2019-10-24 20:59:18.000 297 21235.96 375.18 43038.45 47993.81 2019-10-24 20:59:19.000 297 21235.94 375.21 43038.45 47993.80 2019-10-24 20:59:20.000 297 21235.93 375.21 43038.47 47993.78 2019-10-24 20:59:21.000 297 21235.93 375.23 43038.41 47993.77 2019-10-24 20:59:22.000 297 21235.96 375.26 43038.42 47993.75 2019-10-24 20:59:23.000 297 21235.94 375.29 43038.40 47993.74 2019-10-24 20:59:24.000 297 21235.91 375.31 43038.39 47993.77 2019-10-24 20:59:25.000 297 21235.87 375.33 43038.39 47993.69 2019-10-24 20:59:26.000 297 21235.85 375.34 43038.39 47993.72 2019-10-24 20:59:27.000 297 21235.83 375.35 43038.41 47993.70 2019-10-24 20:59:28.000 297 21235.83 375.35 43038.37 47993.67 2019-10-24 20:59:29.000 297 21235.79 375.38 43038.37 47993.67 2019-10-24 20:59:30.000 297 21235.77 375.39 43038.37 47993.65 2019-10-24 20:59:31.000 297 21235.77 375.44 43038.34 47993.61 2019-10-24 20:59:32.000 297 21235.83 375.45 43038.25 47993.61 2019-10-24 20:59:33.000 297 21235.86 375.46 43038.28 47993.57 2019-10-24 20:59:34.000 297 21235.89 375.42 43038.28 47993.59 2019-10-24 20:59:35.000 297 21235.86 375.38 43038.24 47993.58 2019-10-24 20:59:36.000 297 21235.76 375.38 43038.28 47993.57 2019-10-24 20:59:37.000 297 21235.71 375.40 43038.28 47993.54 2019-10-24 20:59:38.000 297 21235.66 375.41 43038.23 47993.52 2019-10-24 20:59:39.000 297 21235.62 375.40 43038.20 47993.50 2019-10-24 20:59:40.000 297 21235.60 375.37 43038.25 47993.48 2019-10-24 20:59:41.000 297 21235.55 375.36 43038.27 47993.43 2019-10-24 20:59:42.000 297 21235.52 375.35 43038.25 47993.44 2019-10-24 20:59:43.000 297 21235.45 375.35 43038.23 47993.43 2019-10-24 20:59:44.000 297 21235.44 375.35 43038.24 47993.41 2019-10-24 20:59:45.000 297 21235.46 375.33 43038.23 47993.41 2019-10-24 20:59:46.000 297 21235.44 375.34 43038.22 47993.40 2019-10-24 20:59:47.000 297 21235.44 375.36 43038.23 47993.39 2019-10-24 20:59:48.000 297 21235.41 375.36 43038.27 47993.39 2019-10-24 20:59:49.000 297 21235.43 375.32 43038.26 47993.41 2019-10-24 20:59:50.000 297 21235.43 375.34 43038.27 47993.39 2019-10-24 20:59:51.000 297 21235.38 375.39 43038.29 47993.40 2019-10-24 20:59:52.000 297 21235.34 375.43 43038.23 47993.34 2019-10-24 20:59:53.000 297 21235.37 375.44 43038.21 47993.35 2019-10-24 20:59:54.000 297 21235.40 375.44 43038.25 47993.37 2019-10-24 20:59:55.000 297 21235.41 375.46 43038.24 47993.33 2019-10-24 20:59:56.000 297 21235.42 375.48 43038.24 47993.33 2019-10-24 20:59:57.000 297 21235.39 375.48 43038.22 47993.36 2019-10-24 20:59:58.000 297 21235.38 375.50 43038.23 47993.33 2019-10-24 20:59:59.000 297 21235.38 375.51 43038.23 47993.33 2019-10-24 21:00:00.000 297 21235.34 375.48 43038.22 47993.32 2019-10-24 21:00:01.000 297 21235.30 375.50 43038.24 47993.32 2019-10-24 21:00:02.000 297 21235.28 375.50 43038.22 47993.30 2019-10-24 21:00:03.000 297 21235.28 375.51 43038.22 47993.28 2019-10-24 21:00:04.000 297 21235.27 375.50 43038.21 47993.27 2019-10-24 21:00:05.000 297 21235.29 375.47 43038.21 47993.25 2019-10-24 21:00:06.000 297 21235.29 375.46 43038.24 47993.29 2019-10-24 21:00:07.000 297 21235.29 375.44 43038.29 47993.31 2019-10-24 21:00:08.000 297 21235.34 375.40 43038.30 47993.35 2019-10-24 21:00:09.000 297 21235.34 375.37 43038.31 47993.36 2019-10-24 21:00:10.000 297 21235.35 375.37 43038.32 47993.40 2019-10-24 21:00:11.000 297 21235.33 375.35 43038.33 47993.39 2019-10-24 21:00:12.000 297 21235.33 375.33 43038.31 47993.40 2019-10-24 21:00:13.000 297 21235.41 375.31 43038.35 47993.42 2019-10-24 21:00:14.000 297 21235.45 375.29 43038.36 47993.44 2019-10-24 21:00:15.000 297 21235.48 375.32 43038.37 47993.46 2019-10-24 21:00:16.000 297 21235.50 375.30 43038.37 47993.48 2019-10-24 21:00:17.000 297 21235.54 375.26 43038.41 47993.53 2019-10-24 21:00:18.000 297 21235.61 375.29 43038.41 47993.57 2019-10-24 21:00:19.000 297 21235.64 375.27 43038.40 47993.57 2019-10-24 21:00:20.000 297 21235.66 375.23 43038.39 47993.58 2019-10-24 21:00:21.000 297 21235.68 375.21 43038.40 47993.60 2019-10-24 21:00:22.000 297 21235.68 375.20 43038.42 47993.63 2019-10-24 21:00:23.000 297 21235.63 375.18 43038.42 47993.65 2019-10-24 21:00:24.000 297 21235.62 375.18 43038.45 47993.64 2019-10-24 21:00:25.000 297 21235.63 375.17 43038.45 47993.62 2019-10-24 21:00:26.000 297 21235.69 375.18 43038.46 47993.65 2019-10-24 21:00:27.000 297 21235.70 375.23 43038.41 47993.70 2019-10-24 21:00:28.000 297 21235.72 375.23 43038.39 47993.65 2019-10-24 21:00:29.000 297 21235.77 375.23 43038.40 47993.67 2019-10-24 21:00:30.000 297 21235.86 375.23 43038.39 47993.72 2019-10-24 21:00:31.000 297 21235.91 375.25 43038.37 47993.70 2019-10-24 21:00:32.000 297 21235.98 375.24 43038.40 47993.78 2019-10-24 21:00:33.000 297 21236.01 375.27 43038.39 47993.79 2019-10-24 21:00:34.000 297 21236.07 375.31 43038.34 47993.77 2019-10-24 21:00:35.000 297 21236.11 375.35 43038.35 47993.80 2019-10-24 21:00:36.000 297 21236.11 375.35 43038.34 47993.78 2019-10-24 21:00:37.000 297 21236.15 375.34 43038.34 47993.80 2019-10-24 21:00:38.000 297 21236.18 375.36 43038.31 47993.81 2019-10-24 21:00:39.000 297 21236.20 375.37 43038.28 47993.78 2019-10-24 21:00:40.000 297 21236.21 375.40 43038.25 47993.77 2019-10-24 21:00:41.000 297 21236.20 375.39 43038.25 47993.76 2019-10-24 21:00:42.000 297 21236.20 375.39 43038.23 47993.76 2019-10-24 21:00:43.000 297 21236.20 375.38 43038.22 47993.72 2019-10-24 21:00:44.000 297 21236.21 375.38 43038.25 47993.73 2019-10-24 21:00:45.000 297 21236.22 375.38 43038.24 47993.72 2019-10-24 21:00:46.000 297 21236.18 375.40 43038.23 47993.71 2019-10-24 21:00:47.000 297 21236.16 375.43 43038.22 47993.70 2019-10-24 21:00:48.000 297 21236.15 375.45 43038.17 47993.70 2019-10-24 21:00:49.000 297 21236.14 375.46 43038.15 47993.66 2019-10-24 21:00:50.000 297 21236.16 375.44 43038.14 47993.62 2019-10-24 21:00:51.000 297 21236.15 375.40 43038.12 47993.64 2019-10-24 21:00:52.000 297 21236.16 375.37 43038.12 47993.62 2019-10-24 21:00:53.000 297 21236.13 375.36 43038.11 47993.59 2019-10-24 21:00:54.000 297 21236.14 375.31 43038.15 47993.62 2019-10-24 21:00:55.000 297 21236.12 375.27 43038.16 47993.61 2019-10-24 21:00:56.000 297 21236.12 375.21 43038.18 47993.61 2019-10-24 21:00:57.000 297 21236.13 375.15 43038.19 47993.66 2019-10-24 21:00:58.000 297 21236.11 375.12 43038.23 47993.65 2019-10-24 21:00:59.000 297 21236.08 375.08 43038.26 47993.67 2019-10-24 21:01:00.000 297 21236.08 375.07 43038.29 47993.68 2019-10-24 21:01:01.000 297 21236.07 375.05 43038.29 47993.69 2019-10-24 21:01:02.000 297 21236.05 375.00 43038.27 47993.68 2019-10-24 21:01:03.000 297 21236.05 374.97 43038.28 47993.70 2019-10-24 21:01:04.000 297 21236.06 374.92 43038.30 47993.69 2019-10-24 21:01:05.000 297 21236.05 374.89 43038.31 47993.71 2019-10-24 21:01:06.000 297 21236.07 374.83 43038.31 47993.72 2019-10-24 21:01:07.000 297 21236.10 374.80 43038.33 47993.76 2019-10-24 21:01:08.000 297 21236.07 374.76 43038.37 47993.76 2019-10-24 21:01:09.000 297 21236.02 374.72 43038.34 47993.76 2019-10-24 21:01:10.000 297 21236.05 374.71 43038.37 47993.75 2019-10-24 21:01:11.000 297 21236.03 374.65 43038.37 47993.77 2019-10-24 21:01:12.000 297 21236.04 374.65 43038.38 47993.77 2019-10-24 21:01:13.000 297 21236.02 374.60 43038.39 47993.78 2019-10-24 21:01:14.000 297 21236.02 374.58 43038.42 47993.78 2019-10-24 21:01:15.000 297 21236.03 374.56 43038.43 47993.81 2019-10-24 21:01:16.000 297 21236.00 374.54 43038.41 47993.78 2019-10-24 21:01:17.000 297 21236.00 374.52 43038.39 47993.79 2019-10-24 21:01:18.000 297 21236.02 374.48 43038.41 47993.80 2019-10-24 21:01:19.000 297 21236.00 374.48 43038.41 47993.79 2019-10-24 21:01:20.000 297 21235.96 374.48 43038.40 47993.77 2019-10-24 21:01:21.000 297 21235.95 374.49 43038.36 47993.77 2019-10-24 21:01:22.000 297 21235.96 374.49 43038.38 47993.75 2019-10-24 21:01:23.000 297 21235.98 374.49 43038.41 47993.76 2019-10-24 21:01:24.000 297 21235.99 374.51 43038.40 47993.75 2019-10-24 21:01:25.000 297 21235.97 374.50 43038.38 47993.74 2019-10-24 21:01:26.000 297 21235.97 374.50 43038.38 47993.72 2019-10-24 21:01:27.000 297 21235.97 374.50 43038.39 47993.73 2019-10-24 21:01:28.000 297 21236.01 374.50 43038.37 47993.75 2019-10-24 21:01:29.000 297 21236.00 374.49 43038.34 47993.74 2019-10-24 21:01:30.000 297 21236.01 374.51 43038.34 47993.74 2019-10-24 21:01:31.000 297 21236.03 374.51 43038.34 47993.73 2019-10-24 21:01:32.000 297 21236.08 374.49 43038.34 47993.75 2019-10-24 21:01:33.000 297 21236.08 374.46 43038.35 47993.75 2019-10-24 21:01:34.000 297 21236.11 374.46 43038.39 47993.80 2019-10-24 21:01:35.000 297 21236.12 374.48 43038.40 47993.82 2019-10-24 21:01:36.000 297 21236.16 374.50 43038.41 47993.83 2019-10-24 21:01:37.000 297 21236.19 374.48 43038.40 47993.86 2019-10-24 21:01:38.000 297 21236.18 374.47 43038.41 47993.87 2019-10-24 21:01:39.000 297 21236.18 374.46 43038.44 47993.85 2019-10-24 21:01:40.000 297 21236.21 374.47 43038.45 47993.87 2019-10-24 21:01:41.000 297 21236.19 374.50 43038.43 47993.90 2019-10-24 21:01:42.000 297 21236.20 374.51 43038.43 47993.92 2019-10-24 21:01:43.000 297 21236.19 374.52 43038.46 47993.90 2019-10-24 21:01:44.000 297 21236.20 374.54 43038.46 47993.89 2019-10-24 21:01:45.000 297 21236.26 374.51 43038.44 47993.94 2019-10-24 21:01:46.000 297 21236.23 374.49 43038.43 47993.94 2019-10-24 21:01:47.000 297 21236.26 374.49 43038.44 47993.91 2019-10-24 21:01:48.000 297 21236.27 374.48 43038.45 47993.93 2019-10-24 21:01:49.000 297 21236.26 374.46 43038.47 47993.92 2019-10-24 21:01:50.000 297 21236.31 374.44 43038.43 47993.94 2019-10-24 21:01:51.000 297 21236.30 374.41 43038.42 47993.93 2019-10-24 21:01:52.000 297 21236.31 374.38 43038.42 47993.91 2019-10-24 21:01:53.000 297 21236.34 374.35 43038.43 47993.94 2019-10-24 21:01:54.000 297 21236.35 374.36 43038.41 47993.93 2019-10-24 21:01:55.000 297 21236.35 374.33 43038.41 47993.95 2019-10-24 21:01:56.000 297 21236.33 374.32 43038.41 47993.93 2019-10-24 21:01:57.000 297 21236.33 374.27 43038.41 47993.93 2019-10-24 21:01:58.000 297 21236.32 374.29 43038.43 47993.93 2019-10-24 21:01:59.000 297 21236.34 374.29 43038.40 47993.92 2019-10-24 21:02:00.000 297 21236.34 374.27 43038.39 47993.91 2019-10-24 21:02:01.000 297 21236.31 374.25 43038.39 47993.90 2019-10-24 21:02:02.000 297 21236.32 374.24 43038.38 47993.91 2019-10-24 21:02:03.000 297 21236.29 374.21 43038.37 47993.88 2019-10-24 21:02:04.000 297 21236.26 374.20 43038.35 47993.85 2019-10-24 21:02:05.000 297 21236.29 374.16 43038.35 47993.83 2019-10-24 21:02:06.000 297 21236.30 374.13 43038.37 47993.84 2019-10-24 21:02:07.000 297 21236.30 374.09 43038.37 47993.85 2019-10-24 21:02:08.000 297 21236.27 374.08 43038.36 47993.85 2019-10-24 21:02:09.000 297 21236.28 374.04 43038.38 47993.86 2019-10-24 21:02:10.000 297 21236.24 374.00 43038.38 47993.83 2019-10-24 21:02:11.000 297 21236.24 373.96 43038.38 47993.84 2019-10-24 21:02:12.000 297 21236.24 373.92 43038.37 47993.85 2019-10-24 21:02:13.000 297 21236.22 373.91 43038.38 47993.86 2019-10-24 21:02:14.000 297 21236.18 373.89 43038.41 47993.84 2019-10-24 21:02:15.000 297 21236.19 373.87 43038.40 47993.80 2019-10-24 21:02:16.000 297 21236.15 373.81 43038.38 47993.80 2019-10-24 21:02:17.000 297 21236.11 373.78 43038.36 47993.80 2019-10-24 21:02:18.000 297 21236.06 373.76 43038.37 47993.79 2019-10-24 21:02:19.000 297 21236.02 373.73 43038.38 47993.79 2019-10-24 21:02:20.000 297 21236.00 373.70 43038.38 47993.74 2019-10-24 21:02:21.000 297 21235.96 373.69 43038.39 47993.75 2019-10-24 21:02:22.000 297 21235.93 373.68 43038.40 47993.72 2019-10-24 21:02:23.000 297 21235.91 373.65 43038.42 47993.68 2019-10-24 21:02:24.000 297 21235.89 373.62 43038.41 47993.68 2019-10-24 21:02:25.000 297 21235.90 373.62 43038.39 47993.68 2019-10-24 21:02:26.000 297 21235.95 373.58 43038.36 47993.70 2019-10-24 21:02:27.000 297 21236.00 373.57 43038.38 47993.70 2019-10-24 21:02:28.000 297 21236.06 373.64 43038.37 47993.74 2019-10-24 21:02:29.000 297 21236.14 373.64 43038.33 47993.73 2019-10-24 21:02:30.000 297 21236.18 373.64 43038.29 47993.75 2019-10-24 21:02:31.000 297 21236.25 373.61 43038.28 47993.76 2019-10-24 21:02:32.000 297 21236.24 373.60 43038.27 47993.77 2019-10-24 21:02:33.000 297 21236.22 373.56 43038.25 47993.76 2019-10-24 21:02:34.000 297 21236.24 373.54 43038.26 47993.74 2019-10-24 21:02:35.000 297 21236.24 373.52 43038.30 47993.75 2019-10-24 21:02:36.000 297 21236.22 373.50 43038.32 47993.75 2019-10-24 21:02:37.000 297 21236.20 373.49 43038.26 47993.75 2019-10-24 21:02:38.000 297 21236.13 373.50 43038.26 47993.74 2019-10-24 21:02:39.000 297 21236.13 373.46 43038.22 47993.69 2019-10-24 21:02:40.000 297 21236.13 373.46 43038.23 47993.68 2019-10-24 21:02:41.000 297 21236.09 373.45 43038.25 47993.65 2019-10-24 21:02:42.000 297 21236.05 373.39 43038.26 47993.65 2019-10-24 21:02:43.000 297 21236.04 373.29 43038.32 47993.67 2019-10-24 21:02:44.000 297 21236.01 373.19 43038.36 47993.69 2019-10-24 21:02:45.000 297 21235.96 373.18 43038.37 47993.70 2019-10-24 21:02:46.000 297 21235.98 373.13 43038.39 47993.72 2019-10-24 21:02:47.000 297 21235.91 373.10 43038.42 47993.74 2019-10-24 21:02:48.000 297 21235.88 373.08 43038.42 47993.76 2019-10-24 21:02:49.000 297 21235.84 373.02 43038.44 47993.73 2019-10-24 21:02:50.000 297 21235.81 373.01 43038.47 47993.71 2019-10-24 21:02:51.000 297 21235.80 372.99 43038.49 47993.72 2019-10-24 21:02:52.000 297 21235.76 372.95 43038.51 47993.71 2019-10-24 21:02:53.000 297 21235.72 372.93 43038.54 47993.71 2019-10-24 21:02:54.000 297 21235.72 372.93 43038.54 47993.74 2019-10-24 21:02:55.000 297 21235.71 372.91 43038.52 47993.70 2019-10-24 21:02:56.000 297 21235.72 372.90 43038.52 47993.70 2019-10-24 21:02:57.000 297 21235.70 372.88 43038.53 47993.70 2019-10-24 21:02:58.000 297 21235.68 372.89 43038.53 47993.72 2019-10-24 21:02:59.000 297 21235.68 372.91 43038.48 47993.71 2019-10-24 21:03:00.000 297 21235.68 372.91 43038.49 47993.73 2019-10-24 21:03:01.000 297 21235.68 372.93 43038.51 47993.69 2019-10-24 21:03:02.000 297 21235.65 372.91 43038.46 47993.68 2019-10-24 21:03:03.000 297 21235.66 372.92 43038.49 47993.68 2019-10-24 21:03:04.000 297 21235.65 372.93 43038.49 47993.66 2019-10-24 21:03:05.000 297 21235.64 372.94 43038.48 47993.67 2019-10-24 21:03:06.000 297 21235.61 372.94 43038.47 47993.69 2019-10-24 21:03:07.000 297 21235.62 372.97 43038.45 47993.65 2019-10-24 21:03:08.000 297 21235.61 373.01 43038.46 47993.65 2019-10-24 21:03:09.000 297 21235.60 373.04 43038.45 47993.63 2019-10-24 21:03:10.000 297 21235.58 373.10 43038.42 47993.61 2019-10-24 21:03:11.000 297 21235.55 373.08 43038.39 47993.58 2019-10-24 21:03:12.000 297 21235.53 373.07 43038.40 47993.52 2019-10-24 21:03:13.000 297 21235.49 373.11 43038.38 47993.54 2019-10-24 21:03:14.000 297 21235.45 373.12 43038.37 47993.51 2019-10-24 21:03:15.000 297 21235.46 373.13 43038.36 47993.48 2019-10-24 21:03:16.000 297 21235.44 373.11 43038.34 47993.45 2019-10-24 21:03:17.000 297 21235.41 373.07 43038.32 47993.45 2019-10-24 21:03:18.000 297 21235.44 373.09 43038.30 47993.44 2019-10-24 21:03:19.000 297 21235.46 373.09 43038.33 47993.46 2019-10-24 21:03:20.000 297 21235.47 373.09 43038.33 47993.41 2019-10-24 21:03:21.000 297 21235.50 373.09 43038.29 47993.43 2019-10-24 21:03:22.000 297 21235.45 373.08 43038.25 47993.41 2019-10-24 21:03:23.000 297 21235.37 373.07 43038.28 47993.40 2019-10-24 21:03:24.000 297 21235.36 373.08 43038.29 47993.39 2019-10-24 21:03:25.000 297 21235.42 373.09 43038.25 47993.40 2019-10-24 21:03:26.000 297 21235.47 373.08 43038.29 47993.42 2019-10-24 21:03:27.000 297 21235.45 373.06 43038.34 47993.43 2019-10-24 21:03:28.000 297 21235.46 373.03 43038.34 47993.43 2019-10-24 21:03:29.000 297 21235.43 373.08 43038.33 47993.46 2019-10-24 21:03:30.000 297 21235.45 373.12 43038.31 47993.45 2019-10-24 21:03:31.000 297 21235.42 373.17 43038.30 47993.44 2019-10-24 21:03:32.000 297 21235.40 373.13 43038.29 47993.47 2019-10-24 21:03:33.000 297 21235.35 373.12 43038.30 47993.45 2019-10-24 21:03:34.000 297 21235.37 373.11 43038.33 47993.43 2019-10-24 21:03:35.000 297 21235.36 373.12 43038.34 47993.41 2019-10-24 21:03:36.000 297 21235.33 373.16 43038.31 47993.41 2019-10-24 21:03:37.000 297 21235.37 373.13 43038.34 47993.43 2019-10-24 21:03:38.000 297 21235.36 373.13 43038.34 47993.43 2019-10-24 21:03:39.000 297 21235.37 373.12 43038.37 47993.44 2019-10-24 21:03:40.000 297 21235.34 373.12 43038.36 47993.45 2019-10-24 21:03:41.000 297 21235.35 373.11 43038.38 47993.47 2019-10-24 21:03:42.000 297 21235.31 373.08 43038.36 47993.47 2019-10-24 21:03:43.000 297 21235.32 373.08 43038.39 47993.48 2019-10-24 21:03:44.000 297 21235.30 373.08 43038.38 47993.50 2019-10-24 21:03:45.000 297 21235.28 373.11 43038.37 47993.49 2019-10-24 21:03:46.000 297 21235.29 373.08 43038.44 47993.50 2019-10-24 21:03:47.000 297 21235.25 373.08 43038.44 47993.46 2019-10-24 21:03:48.000 297 21235.27 373.10 43038.40 47993.50 2019-10-24 21:03:49.000 297 21235.23 373.09 43038.41 47993.47 2019-10-24 21:03:50.000 297 21235.21 373.03 43038.43 47993.45 2019-10-24 21:03:51.000 297 21235.17 373.04 43038.44 47993.45 2019-10-24 21:03:52.000 297 21235.15 373.03 43038.47 47993.47 2019-10-24 21:03:53.000 297 21235.13 373.03 43038.48 47993.45 2019-10-24 21:03:54.000 297 21235.14 373.01 43038.50 47993.45 2019-10-24 21:03:55.000 297 21235.12 373.03 43038.55 47993.46 2019-10-24 21:03:56.000 297 21235.13 373.06 43038.56 47993.46 2019-10-24 21:03:57.000 297 21235.16 373.10 43038.51 47993.48 2019-10-24 21:03:58.000 297 21235.16 373.13 43038.50 47993.48 2019-10-24 21:03:59.000 297 21235.15 373.14 43038.51 47993.49 2019-10-24 21:04:00.000 297 21235.16 373.14 43038.48 47993.48 2019-10-24 21:04:01.000 297 21235.15 373.15 43038.49 47993.47 2019-10-24 21:04:02.000 297 21235.16 373.18 43038.51 47993.48 2019-10-24 21:04:03.000 297 21235.11 373.20 43038.49 47993.47 2019-10-24 21:04:04.000 297 21235.14 373.21 43038.46 47993.48 2019-10-24 21:04:05.000 297 21235.12 373.23 43038.46 47993.45 2019-10-24 21:04:06.000 297 21235.11 373.26 43038.46 47993.42 2019-10-24 21:04:07.000 297 21235.11 373.25 43038.48 47993.43 2019-10-24 21:04:08.000 297 21235.08 373.27 43038.48 47993.44 2019-10-24 21:04:09.000 297 21235.04 373.26 43038.45 47993.42 2019-10-24 21:04:10.000 297 21235.02 373.27 43038.46 47993.41 2019-10-24 21:04:11.000 297 21235.00 373.28 43038.47 47993.38 2019-10-24 21:04:12.000 297 21234.98 373.30 43038.44 47993.37 2019-10-24 21:04:13.000 297 21234.97 373.31 43038.44 47993.36 2019-10-24 21:04:14.000 297 21234.98 373.32 43038.45 47993.34 2019-10-24 21:04:15.000 297 21234.96 373.31 43038.44 47993.36 2019-10-24 21:04:16.000 297 21234.93 373.34 43038.44 47993.32 2019-10-24 21:04:17.000 297 21234.92 373.35 43038.41 47993.30 2019-10-24 21:04:18.000 297 21234.95 373.35 43038.41 47993.32 2019-10-24 21:04:19.000 297 21234.96 373.31 43038.44 47993.29 2019-10-24 21:04:20.000 297 21234.92 373.32 43038.40 47993.34 2019-10-24 21:04:21.000 297 21234.89 373.31 43038.41 47993.29 2019-10-24 21:04:22.000 297 21234.90 373.29 43038.41 47993.27 2019-10-24 21:04:23.000 297 21234.88 373.26 43038.40 47993.29 2019-10-24 21:04:24.000 297 21234.90 373.25 43038.40 47993.27 2019-10-24 21:04:25.000 297 21234.85 373.24 43038.39 47993.23 2019-10-24 21:04:26.000 297 21234.86 373.25 43038.39 47993.28 2019-10-24 21:04:27.000 297 21234.87 373.24 43038.42 47993.25 2019-10-24 21:04:28.000 297 21234.85 373.26 43038.38 47993.25 2019-10-24 21:04:29.000 297 21234.82 373.23 43038.35 47993.23 2019-10-24 21:04:30.000 297 21234.80 373.23 43038.37 47993.20 2019-10-24 21:04:31.000 297 21234.77 373.25 43038.37 47993.20 2019-10-24 21:04:32.000 297 21234.77 373.23 43038.39 47993.17 2019-10-24 21:04:33.000 297 21234.80 373.25 43038.38 47993.16 2019-10-24 21:04:34.000 297 21234.88 373.29 43038.35 47993.18 2019-10-24 21:04:35.000 297 21235.02 373.30 43038.31 47993.23 2019-10-24 21:04:36.000 297 21235.12 373.30 43038.27 47993.23 2019-10-24 21:04:37.000 297 21235.15 373.26 43038.28 47993.29 2019-10-24 21:04:38.000 297 21235.24 373.21 43038.31 47993.28 2019-10-24 21:04:39.000 297 21235.31 373.20 43038.32 47993.32 2019-10-24 21:04:40.000 297 21235.30 373.21 43038.31 47993.32 2019-10-24 21:04:41.000 297 21235.28 373.25 43038.29 47993.34 2019-10-24 21:04:42.000 297 21235.25 373.28 43038.28 47993.30 2019-10-24 21:04:43.000 297 21235.25 373.29 43038.27 47993.32 2019-10-24 21:04:44.000 297 21235.22 373.29 43038.26 47993.33 2019-10-24 21:04:45.000 297 21235.22 373.29 43038.24 47993.28 2019-10-24 21:04:46.000 297 21235.23 373.28 43038.28 47993.27 2019-10-24 21:04:47.000 297 21235.26 373.31 43038.25 47993.30 2019-10-24 21:04:48.000 297 21235.30 373.30 43038.23 47993.30 2019-10-24 21:04:49.000 297 21235.31 373.35 43038.19 47993.31 2019-10-24 21:04:50.000 297 21235.32 373.37 43038.18 47993.29 2019-10-24 21:04:51.000 297 21235.32 373.38 43038.17 47993.31 2019-10-24 21:04:52.000 297 21235.31 373.40 43038.19 47993.30 2019-10-24 21:04:53.000 297 21235.33 373.39 43038.18 47993.27 2019-10-24 21:04:54.000 297 21235.29 373.38 43038.19 47993.26 2019-10-24 21:04:55.000 297 21235.24 373.39 43038.20 47993.26 2019-10-24 21:04:56.000 297 21235.19 373.37 43038.19 47993.24 2019-10-24 21:04:57.000 297 21235.15 373.39 43038.20 47993.22 2019-10-24 21:04:58.000 297 21235.14 373.40 43038.20 47993.19 2019-10-24 21:04:59.000 297 21235.13 373.43 43038.22 47993.21 2019-10-24 21:05:00.000 297 21235.13 373.45 43038.22 47993.18 2019-10-24 21:05:01.000 297 21235.08 373.48 43038.22 47993.17 2019-10-24 21:05:02.000 297 21235.08 373.51 43038.20 47993.20 2019-10-24 21:05:03.000 297 21235.10 373.53 43038.23 47993.17 2019-10-24 21:05:04.000 297 21235.07 373.56 43038.21 47993.16 2019-10-24 21:05:05.000 297 21235.08 373.55 43038.21 47993.18 2019-10-24 21:05:06.000 297 21235.04 373.56 43038.19 47993.16 2019-10-24 21:05:07.000 297 21235.01 373.55 43038.19 47993.15 2019-10-24 21:05:08.000 297 21234.96 373.57 43038.22 47993.16 2019-10-24 21:05:09.000 297 21234.91 373.56 43038.23 47993.15 2019-10-24 21:05:10.000 297 21234.88 373.54 43038.25 47993.13 2019-10-24 21:05:11.000 297 21234.86 373.55 43038.24 47993.17 2019-10-24 21:05:12.000 297 21234.82 373.56 43038.25 47993.13 2019-10-24 21:05:13.000 297 21234.86 373.53 43038.30 47993.12 2019-10-24 21:05:14.000 297 21234.90 373.54 43038.27 47993.11 2019-10-24 21:05:15.000 297 21234.93 373.55 43038.28 47993.15 2019-10-24 21:05:16.000 297 21234.94 373.52 43038.29 47993.17 2019-10-24 21:05:17.000 297 21234.99 373.49 43038.27 47993.21 2019-10-24 21:05:18.000 297 21234.99 373.48 43038.27 47993.20 2019-10-24 21:05:19.000 297 21235.04 373.51 43038.27 47993.22 2019-10-24 21:05:20.000 297 21235.04 373.50 43038.30 47993.26 2019-10-24 21:05:21.000 297 21235.03 373.52 43038.31 47993.22 2019-10-24 21:05:22.000 297 21235.07 373.51 43038.30 47993.26 2019-10-24 21:05:23.000 297 21235.06 373.52 43038.29 47993.25 2019-10-24 21:05:24.000 297 21235.05 373.55 43038.30 47993.24 2019-10-24 21:05:25.000 297 21235.07 373.53 43038.31 47993.24 2019-10-24 21:05:26.000 297 21235.13 373.56 43038.30 47993.26 2019-10-24 21:05:27.000 297 21235.19 373.59 43038.26 47993.26 2019-10-24 21:05:28.000 297 21235.25 373.61 43038.25 47993.32 2019-10-24 21:05:29.000 297 21235.26 373.65 43038.24 47993.31 2019-10-24 21:05:30.000 297 21235.28 373.66 43038.24 47993.29 2019-10-24 21:05:31.000 297 21235.32 373.67 43038.26 47993.31 2019-10-24 21:05:32.000 297 21235.35 373.65 43038.23 47993.32 2019-10-24 21:05:33.000 297 21235.36 373.68 43038.20 47993.31 2019-10-24 21:05:34.000 297 21235.37 373.69 43038.22 47993.33 2019-10-24 21:05:35.000 297 21235.35 373.72 43038.22 47993.33 2019-10-24 21:05:36.000 297 21235.33 373.74 43038.26 47993.33 2019-10-24 21:05:37.000 297 21235.33 373.70 43038.25 47993.30 2019-10-24 21:05:38.000 297 21235.31 373.69 43038.19 47993.31 2019-10-24 21:05:39.000 297 21235.30 373.70 43038.19 47993.30 2019-10-24 21:05:40.000 297 21235.30 373.70 43038.21 47993.28 2019-10-24 21:05:41.000 297 21235.29 373.68 43038.21 47993.26 2019-10-24 21:05:42.000 297 21235.28 373.68 43038.19 47993.25 2019-10-24 21:05:43.000 297 21235.28 373.67 43038.20 47993.25 2019-10-24 21:05:44.000 297 21235.23 373.64 43038.22 47993.25 2019-10-24 21:05:45.000 297 21235.22 373.62 43038.22 47993.23 2019-10-24 21:05:46.000 297 21235.22 373.58 43038.23 47993.22 2019-10-24 21:05:47.000 297 21235.23 373.60 43038.21 47993.24 2019-10-24 21:05:48.000 297 21235.25 373.55 43038.20 47993.24 2019-10-24 21:05:49.000 297 21235.24 373.54 43038.20 47993.21 2019-10-24 21:05:50.000 297 21235.23 373.51 43038.20 47993.23 2019-10-24 21:05:51.000 297 21235.22 373.48 43038.19 47993.23 2019-10-24 21:05:52.000 297 21235.20 373.48 43038.19 47993.21 2019-10-24 21:05:53.000 297 21235.21 373.47 43038.20 47993.21 2019-10-24 21:05:54.000 297 21235.20 373.47 43038.22 47993.20 2019-10-24 21:05:55.000 297 21235.17 373.50 43038.19 47993.19 2019-10-24 21:05:56.000 297 21235.16 373.50 43038.19 47993.19 2019-10-24 21:05:57.000 297 21235.15 373.52 43038.18 47993.18 2019-10-24 21:05:58.000 297 21235.18 373.53 43038.15 47993.13 2019-10-24 21:05:59.000 297 21235.21 373.52 43038.14 47993.13 2019-10-24 21:06:00.000 297 21235.24 373.49 43038.14 47993.20 2019-10-24 21:06:01.000 297 21235.27 373.45 43038.14 47993.12 2019-10-24 21:06:02.000 297 21235.24 373.47 43038.15 47993.18 2019-10-24 21:06:03.000 297 21235.24 373.47 43038.15 47993.17 2019-10-24 21:06:04.000 297 21235.24 373.48 43038.14 47993.19 2019-10-24 21:06:05.000 297 21235.26 373.47 43038.12 47993.19 2019-10-24 21:06:06.000 297 21235.24 373.44 43038.15 47993.18 2019-10-24 21:06:07.000 297 21235.23 373.39 43038.14 47993.18 2019-10-24 21:06:08.000 297 21235.24 373.35 43038.13 47993.18 2019-10-24 21:06:09.000 297 21235.23 373.35 43038.16 47993.19 2019-10-24 21:06:10.000 297 21235.22 373.33 43038.15 47993.17 2019-10-24 21:06:11.000 297 21235.24 373.31 43038.12 47993.17 2019-10-24 21:06:12.000 297 21235.23 373.32 43038.13 47993.17 2019-10-24 21:06:13.000 297 21235.24 373.35 43038.12 47993.15 2019-10-24 21:06:14.000 297 21235.24 373.36 43038.12 47993.16 2019-10-24 21:06:15.000 297 21235.22 373.36 43038.11 47993.15 2019-10-24 21:06:16.000 297 21235.21 373.36 43038.08 47993.15 2019-10-24 21:06:17.000 297 21235.26 373.34 43038.08 47993.16 2019-10-24 21:06:18.000 297 21235.30 373.34 43038.08 47993.15 2019-10-24 21:06:19.000 297 21235.31 373.35 43038.07 47993.14 2019-10-24 21:06:20.000 297 21235.29 373.33 43038.08 47993.16 2019-10-24 21:06:21.000 297 21235.28 373.30 43038.08 47993.17 2019-10-24 21:06:22.000 297 21235.31 373.27 43038.07 47993.15 2019-10-24 21:06:23.000 297 21235.30 373.25 43038.08 47993.19 2019-10-24 21:06:24.000 297 21235.31 373.24 43038.10 47993.17 2019-10-24 21:06:25.000 297 21235.30 373.24 43038.12 47993.17 2019-10-24 21:06:26.000 297 21235.33 373.22 43038.11 47993.18 2019-10-24 21:06:27.000 297 21235.36 373.20 43038.10 47993.19 2019-10-24 21:06:28.000 297 21235.42 373.17 43038.06 47993.20 2019-10-24 21:06:29.000 297 21235.40 373.18 43038.06 47993.23 2019-10-24 21:06:30.000 297 21235.43 373.16 43038.11 47993.20 2019-10-24 21:06:31.000 297 21235.41 373.18 43038.08 47993.25 2019-10-24 21:06:32.000 297 21235.43 373.19 43038.08 47993.23 2019-10-24 21:06:33.000 297 21235.46 373.19 43038.10 47993.24 2019-10-24 21:06:34.000 297 21235.52 373.21 43038.09 47993.25 2019-10-24 21:06:35.000 297 21235.61 373.25 43038.07 47993.30 2019-10-24 21:06:36.000 297 21235.74 373.28 43038.04 47993.29 2019-10-24 21:06:37.000 297 21235.85 373.29 43038.04 47993.35 2019-10-24 21:06:38.000 297 21235.94 373.30 43038.03 47993.39 2019-10-24 21:06:39.000 297 21235.99 373.33 43038.02 47993.43 2019-10-24 21:06:40.000 297 21236.04 373.35 43038.01 47993.42 2019-10-24 21:06:41.000 297 21236.10 373.37 43037.99 47993.45 2019-10-24 21:06:42.000 297 21236.13 373.42 43037.99 47993.45 2019-10-24 21:06:43.000 297 21236.17 373.41 43037.99 47993.45 2019-10-24 21:06:44.000 297 21236.22 373.42 43037.99 47993.50 2019-10-24 21:06:45.000 297 21236.27 373.40 43037.99 47993.50 2019-10-24 21:06:46.000 297 21236.30 373.42 43037.99 47993.48 2019-10-24 21:06:47.000 297 21236.31 373.44 43037.97 47993.52 2019-10-24 21:06:48.000 297 21236.32 373.44 43037.97 47993.55 2019-10-24 21:06:49.000 297 21236.34 373.45 43037.97 47993.51 2019-10-24 21:06:50.000 297 21236.36 373.45 43037.96 47993.53 2019-10-24 21:06:51.000 297 21236.40 373.44 43037.93 47993.52 2019-10-24 21:06:52.000 297 21236.37 373.41 43037.91 47993.50 2019-10-24 21:06:53.000 297 21236.39 373.36 43037.92 47993.52 2019-10-24 21:06:54.000 297 21236.41 373.36 43037.94 47993.51 2019-10-24 21:06:55.000 297 21236.40 373.32 43037.95 47993.54 2019-10-24 21:06:56.000 297 21236.30 373.26 43037.95 47993.54 2019-10-24 21:06:57.000 297 21236.21 373.19 43037.94 47993.48 2019-10-24 21:06:58.000 297 21236.09 373.14 43037.96 47993.44 2019-10-24 21:06:59.000 297 21236.02 373.09 43037.99 47993.45 2019-10-24 21:07:00.000 297 21235.94 373.02 43037.97 47993.40 2019-10-24 21:07:01.000 297 21235.89 372.99 43037.98 47993.38 2019-10-24 21:07:02.000 297 21235.88 372.99 43037.97 47993.37 2019-10-24 21:07:03.000 297 21235.88 372.98 43037.97 47993.33 2019-10-24 21:07:04.000 297 21235.90 372.96 43037.98 47993.33 2019-10-24 21:07:05.000 297 21235.91 372.94 43037.97 47993.36 2019-10-24 21:07:06.000 297 21235.94 372.89 43037.98 47993.35 2019-10-24 21:07:07.000 297 21235.96 372.86 43037.97 47993.35 2019-10-24 21:07:08.000 297 21235.99 372.81 43038.00 47993.38 2019-10-24 21:07:09.000 297 21236.00 372.77 43038.00 47993.37 2019-10-24 21:07:10.000 297 21236.00 372.75 43037.98 47993.40 2019-10-24 21:07:11.000 297 21236.03 372.75 43037.97 47993.40 2019-10-24 21:07:12.000 297 21236.11 372.74 43037.97 47993.43 2019-10-24 21:07:13.000 297 21236.14 372.72 43037.98 47993.41 2019-10-24 21:07:14.000 297 21236.19 372.70 43037.96 47993.45 2019-10-24 21:07:15.000 297 21236.18 372.69 43037.95 47993.44 2019-10-24 21:07:16.000 297 21236.22 372.69 43037.95 47993.46 2019-10-24 21:07:17.000 297 21236.25 372.70 43037.97 47993.46 2019-10-24 21:07:18.000 297 21236.28 372.70 43037.96 47993.47 2019-10-24 21:07:19.000 297 21236.30 372.75 43037.96 47993.48 2019-10-24 21:07:20.000 297 21236.35 372.76 43037.96 47993.48 2019-10-24 21:07:21.000 297 21236.40 372.76 43037.94 47993.51 2019-10-24 21:07:22.000 297 21236.43 372.78 43037.93 47993.54 2019-10-24 21:07:23.000 297 21236.49 372.80 43037.94 47993.51 2019-10-24 21:07:24.000 297 21236.53 372.82 43037.95 47993.56 2019-10-24 21:07:25.000 297 21236.58 372.83 43037.93 47993.56 2019-10-24 21:07:26.000 297 21236.57 372.81 43037.94 47993.60 2019-10-24 21:07:27.000 297 21236.58 372.81 43037.95 47993.59 2019-10-24 21:07:28.000 297 21236.65 372.80 43037.94 47993.64 2019-10-24 21:07:29.000 297 21236.66 372.79 43037.93 47993.61 2019-10-24 21:07:30.000 297 21236.70 372.77 43037.92 47993.64 2019-10-24 21:07:31.000 297 21236.74 372.81 43037.94 47993.63 2019-10-24 21:07:32.000 297 21236.77 372.82 43037.93 47993.65 2019-10-24 21:07:33.000 297 21236.76 372.82 43037.92 47993.66 2019-10-24 21:07:34.000 297 21236.82 372.82 43037.94 47993.69 2019-10-24 21:07:35.000 297 21236.86 372.81 43037.91 47993.71 2019-10-24 21:07:36.000 297 21236.91 372.84 43037.94 47993.73 2019-10-24 21:07:37.000 297 21236.93 372.85 43037.93 47993.76 2019-10-24 21:07:38.000 297 21236.97 372.85 43037.94 47993.71 2019-10-24 21:07:39.000 297 21237.06 372.82 43037.93 47993.79 2019-10-24 21:07:40.000 297 21237.12 372.83 43037.94 47993.79 2019-10-24 21:07:41.000 297 21237.15 372.86 43037.91 47993.82 2019-10-24 21:07:42.000 297 21237.22 372.87 43037.89 47993.86 2019-10-24 21:07:43.000 297 21237.27 372.88 43037.89 47993.87 2019-10-24 21:07:44.000 297 21237.34 372.89 43037.88 47993.88 2019-10-24 21:07:45.000 297 21237.39 372.87 43037.90 47993.90 2019-10-24 21:07:46.000 297 21237.41 372.87 43037.88 47993.92 2019-10-24 21:07:47.000 297 21237.42 372.89 43037.89 47993.93 2019-10-24 21:07:48.000 297 21237.41 372.86 43037.88 47993.93 2019-10-24 21:07:49.000 297 21237.42 372.84 43037.86 47993.89 2019-10-24 21:07:50.000 297 21237.43 372.86 43037.85 47993.92 2019-10-24 21:07:51.000 297 21237.45 372.87 43037.86 47993.93 2019-10-24 21:07:52.000 297 21237.46 372.88 43037.87 47993.94 2019-10-24 21:07:53.000 297 21237.49 372.86 43037.88 47993.93 2019-10-24 21:07:54.000 297 21237.51 372.88 43037.85 47993.93 2019-10-24 21:07:55.000 297 21237.55 372.86 43037.87 47993.97 2019-10-24 21:07:56.000 297 21237.60 372.82 43037.89 47993.97 2019-10-24 21:07:57.000 297 21237.59 372.83 43037.90 47994.00 2019-10-24 21:07:58.000 297 21237.62 372.87 43037.85 47993.97 2019-10-24 21:07:59.000 297 21237.67 372.85 43037.86 47994.00 2019-10-24 21:08:00.000 297 21237.71 372.83 43037.83 47994.00 2019-10-24 21:08:01.000 297 21237.74 372.83 43037.82 47994.02 2019-10-24 21:08:02.000 297 21237.75 372.83 43037.82 47994.04 2019-10-24 21:08:03.000 297 21237.77 372.86 43037.86 47994.03 2019-10-24 21:08:04.000 297 21237.82 372.89 43037.88 47994.09 2019-10-24 21:08:05.000 297 21237.86 372.88 43037.87 47994.07 2019-10-24 21:08:06.000 297 21237.88 372.89 43037.85 47994.09 2019-10-24 21:08:07.000 297 21237.86 372.88 43037.86 47994.10 2019-10-24 21:08:08.000 297 21237.88 372.88 43037.83 47994.08 2019-10-24 21:08:09.000 297 21237.92 372.87 43037.86 47994.08 2019-10-24 21:08:10.000 297 21237.97 372.89 43037.84 47994.12 2019-10-24 21:08:11.000 297 21237.96 372.89 43037.87 47994.12 2019-10-24 21:08:12.000 297 21237.94 372.92 43037.82 47994.13 2019-10-24 21:08:13.000 297 21237.94 372.91 43037.81 47994.12 2019-10-24 21:08:14.000 297 21237.93 372.89 43037.81 47994.12 2019-10-24 21:08:15.000 297 21237.94 372.89 43037.82 47994.08 2019-10-24 21:08:16.000 297 21237.95 372.89 43037.83 47994.14 2019-10-24 21:08:17.000 297 21237.93 372.91 43037.83 47994.10 2019-10-24 21:08:18.000 297 21237.93 372.94 43037.83 47994.14 2019-10-24 21:08:19.000 297 21237.98 372.95 43037.85 47994.14 2019-10-24 21:08:20.000 297 21238.00 372.96 43037.85 47994.13 2019-10-24 21:08:21.000 297 21237.99 372.97 43037.85 47994.15 2019-10-24 21:08:22.000 297 21238.01 372.96 43037.86 47994.14 2019-10-24 21:08:23.000 297 21238.02 372.92 43037.82 47994.15 2019-10-24 21:08:24.000 297 21238.02 372.89 43037.81 47994.13 2019-10-24 21:08:25.000 297 21238.00 372.87 43037.78 47994.15 2019-10-24 21:08:26.000 297 21238.04 372.86 43037.79 47994.14 2019-10-24 21:08:27.000 297 21238.06 372.89 43037.76 47994.09 2019-10-24 21:08:28.000 297 21238.07 372.91 43037.72 47994.11 2019-10-24 21:08:29.000 297 21238.12 372.93 43037.73 47994.10 2019-10-24 21:08:30.000 297 21238.18 372.90 43037.67 47994.08 2019-10-24 21:08:31.000 297 21238.19 372.91 43037.65 47994.08 2019-10-24 21:08:32.000 297 21238.26 372.87 43037.65 47994.07 2019-10-24 21:08:33.000 297 21238.29 372.87 43037.63 47994.10 2019-10-24 21:08:34.000 297 21238.35 372.86 43037.62 47994.10 2019-10-24 21:08:35.000 297 21238.39 372.84 43037.62 47994.10 2019-10-24 21:08:36.000 297 21238.45 372.83 43037.62 47994.13 2019-10-24 21:08:37.000 297 21238.45 372.84 43037.65 47994.14 2019-10-24 21:08:38.000 297 21238.46 372.81 43037.65 47994.16 2019-10-24 21:08:39.000 297 21238.48 372.80 43037.62 47994.14 2019-10-24 21:08:40.000 297 21238.46 372.80 43037.62 47994.14 2019-10-24 21:08:41.000 297 21238.49 372.77 43037.61 47994.14 2019-10-24 21:08:42.000 297 21238.56 372.74 43037.63 47994.15 2019-10-24 21:08:43.000 297 21238.62 372.71 43037.64 47994.22 2019-10-24 21:08:44.000 297 21238.69 372.67 43037.67 47994.23 2019-10-24 21:08:45.000 297 21238.76 372.62 43037.68 47994.28 2019-10-24 21:08:46.000 297 21238.78 372.58 43037.74 47994.33 2019-10-24 21:08:47.000 297 21238.78 372.59 43037.74 47994.36 2019-10-24 21:08:48.000 297 21238.80 372.56 43037.71 47994.37 2019-10-24 21:08:49.000 297 21238.78 372.54 43037.71 47994.35 2019-10-24 21:08:50.000 297 21238.80 372.56 43037.74 47994.42 2019-10-24 21:08:51.000 297 21238.81 372.52 43037.74 47994.41 2019-10-24 21:08:52.000 297 21238.78 372.53 43037.75 47994.39 2019-10-24 21:08:53.000 297 21238.80 372.49 43037.75 47994.40 2019-10-24 21:08:54.000 297 21238.82 372.48 43037.71 47994.40 2019-10-24 21:08:55.000 297 21238.83 372.46 43037.71 47994.43 2019-10-24 21:08:56.000 297 21238.79 372.43 43037.74 47994.39 2019-10-24 21:08:57.000 297 21238.75 372.44 43037.71 47994.38 2019-10-24 21:08:58.000 297 21238.76 372.42 43037.68 47994.38 2019-10-24 21:08:59.000 297 21238.78 372.40 43037.66 47994.37 2019-10-24 21:09:00.000 297 21238.74 372.37 43037.70 47994.39 2019-10-24 21:09:01.000 297 21238.73 372.36 43037.73 47994.38 2019-10-24 21:09:02.000 297 21238.76 372.33 43037.73 47994.37 2019-10-24 21:09:03.000 297 21238.80 372.33 43037.73 47994.41 2019-10-24 21:09:04.000 297 21238.79 372.32 43037.70 47994.37 2019-10-24 21:09:05.000 297 21238.79 372.31 43037.75 47994.39 2019-10-24 21:09:06.000 297 21238.77 372.32 43037.72 47994.36 2019-10-24 21:09:07.000 297 21238.77 372.32 43037.69 47994.37 2019-10-24 21:09:08.000 297 21238.72 372.32 43037.67 47994.36 2019-10-24 21:09:09.000 297 21238.71 372.37 43037.61 47994.32 2019-10-24 21:09:10.000 297 21238.68 372.36 43037.64 47994.30 2019-10-24 21:09:11.000 297 21238.70 372.34 43037.65 47994.27 2019-10-24 21:09:12.000 297 21238.69 372.36 43037.63 47994.27 2019-10-24 21:09:13.000 297 21238.68 372.38 43037.61 47994.25 2019-10-24 21:09:14.000 297 21238.69 372.40 43037.63 47994.25 2019-10-24 21:09:15.000 297 21238.72 372.40 43037.63 47994.27 2019-10-24 21:09:16.000 297 21238.76 372.38 43037.60 47994.24 2019-10-24 21:09:17.000 297 21238.79 372.35 43037.59 47994.30 2019-10-24 21:09:18.000 297 21238.83 372.35 43037.63 47994.32 2019-10-24 21:09:19.000 297 21238.86 372.33 43037.67 47994.33 2019-10-24 21:09:20.000 297 21238.92 372.30 43037.67 47994.35 2019-10-24 21:09:21.000 297 21238.94 372.32 43037.67 47994.39 2019-10-24 21:09:22.000 297 21238.93 372.34 43037.67 47994.40 2019-10-24 21:09:23.000 297 21238.92 372.36 43037.64 47994.37 2019-10-24 21:09:24.000 297 21238.95 372.38 43037.63 47994.38 2019-10-24 21:09:25.000 297 21238.98 372.35 43037.63 47994.37 2019-10-24 21:09:26.000 297 21239.01 372.34 43037.64 47994.37 2019-10-24 21:09:27.000 297 21239.00 372.39 43037.62 47994.36 2019-10-24 21:09:28.000 297 21239.01 372.42 43037.61 47994.39 2019-10-24 21:09:29.000 297 21239.07 372.41 43037.60 47994.40 2019-10-24 21:09:30.000 297 21239.15 372.39 43037.58 47994.41 2019-10-24 21:09:31.000 297 21239.17 372.38 43037.61 47994.43 2019-10-24 21:09:32.000 297 21239.20 372.38 43037.63 47994.47 2019-10-24 21:09:33.000 297 21239.23 372.40 43037.64 47994.48 2019-10-24 21:09:34.000 297 21239.23 372.42 43037.64 47994.49 2019-10-24 21:09:35.000 297 21239.25 372.42 43037.62 47994.50 2019-10-24 21:09:36.000 297 21239.25 372.44 43037.62 47994.51 2019-10-24 21:09:37.000 297 21239.26 372.45 43037.64 47994.52 2019-10-24 21:09:38.000 297 21239.27 372.47 43037.64 47994.49 2019-10-24 21:09:39.000 297 21239.26 372.50 43037.61 47994.50 2019-10-24 21:09:40.000 297 21239.24 372.51 43037.61 47994.47 2019-10-24 21:09:41.000 297 21239.22 372.52 43037.58 47994.48 2019-10-24 21:09:42.000 297 21239.25 372.50 43037.57 47994.45 2019-10-24 21:09:43.000 297 21239.30 372.48 43037.59 47994.46 2019-10-24 21:09:44.000 297 21239.32 372.48 43037.61 47994.46 2019-10-24 21:09:45.000 297 21239.35 372.49 43037.59 47994.52 2019-10-24 21:09:46.000 297 21239.38 372.49 43037.61 47994.52 2019-10-24 21:09:47.000 297 21239.45 372.50 43037.59 47994.56 2019-10-24 21:09:48.000 297 21239.50 372.50 43037.58 47994.58 2019-10-24 21:09:49.000 297 21239.49 372.51 43037.57 47994.59 2019-10-24 21:09:50.000 297 21239.51 372.50 43037.55 47994.57 2019-10-24 21:09:51.000 297 21239.54 372.51 43037.54 47994.61 2019-10-24 21:09:52.000 297 21239.59 372.50 43037.54 47994.59 2019-10-24 21:09:53.000 297 21239.59 372.52 43037.54 47994.58 2019-10-24 21:09:54.000 297 21239.60 372.54 43037.54 47994.60 2019-10-24 21:09:55.000 297 21239.66 372.54 43037.54 47994.60 2019-10-24 21:09:56.000 297 21239.66 372.55 43037.57 47994.59 2019-10-24 21:09:57.000 297 21239.68 372.52 43037.55 47994.59 2019-10-24 21:09:58.000 297 21239.70 372.54 43037.57 47994.65 2019-10-24 21:09:59.000 297 21239.73 372.55 43037.59 47994.64 2019-10-24 21:10:00.000 297 21239.80 372.52 43037.59 47994.66 2019-10-24 21:10:01.000 297 21239.83 372.54 43037.59 47994.70 2019-10-24 21:10:02.000 297 21239.82 372.52 43037.62 47994.69 2019-10-24 21:10:03.000 297 21239.80 372.53 43037.62 47994.70 2019-10-24 21:10:04.000 297 21239.78 372.53 43037.59 47994.66 2019-10-24 21:10:05.000 297 21239.81 372.53 43037.59 47994.67 2019-10-24 21:10:06.000 297 21239.89 372.51 43037.61 47994.69 2019-10-24 21:10:07.000 297 21239.91 372.49 43037.60 47994.70 2019-10-24 21:10:08.000 297 21239.94 372.48 43037.59 47994.71 2019-10-24 21:10:09.000 297 21239.95 372.50 43037.56 47994.73 2019-10-24 21:10:10.000 297 21239.97 372.49 43037.57 47994.76 2019-10-24 21:10:11.000 297 21239.97 372.52 43037.55 47994.74 2019-10-24 21:10:12.000 297 21239.97 372.49 43037.57 47994.74 2019-10-24 21:10:13.000 297 21239.96 372.48 43037.58 47994.73 2019-10-24 21:10:14.000 297 21239.99 372.46 43037.54 47994.74 2019-10-24 21:10:15.000 297 21240.00 372.47 43037.56 47994.74 2019-10-24 21:10:16.000 297 21240.02 372.47 43037.56 47994.77 2019-10-24 21:10:17.000 297 21240.04 372.44 43037.59 47994.78 2019-10-24 21:10:18.000 297 21240.08 372.39 43037.61 47994.80 2019-10-24 21:10:19.000 297 21240.13 372.33 43037.64 47994.82 2019-10-24 21:10:20.000 297 21240.12 372.28 43037.67 47994.82 2019-10-24 21:10:21.000 297 21240.13 372.25 43037.68 47994.86 2019-10-24 21:10:22.000 297 21240.16 372.23 43037.69 47994.89 2019-10-24 21:10:23.000 297 21240.17 372.20 43037.70 47994.90 2019-10-24 21:10:24.000 297 21240.22 372.22 43037.70 47994.93 2019-10-24 21:10:25.000 297 21240.24 372.26 43037.68 47994.95 2019-10-24 21:10:26.000 297 21240.32 372.27 43037.72 47994.97 2019-10-24 21:10:27.000 297 21240.33 372.30 43037.71 47994.98 2019-10-24 21:10:28.000 297 21240.35 372.33 43037.68 47994.98 2019-10-24 21:10:29.000 297 21240.38 372.35 43037.67 47994.99 2019-10-24 21:10:30.000 297 21240.38 372.37 43037.67 47995.00 2019-10-24 21:10:31.000 297 21240.37 372.40 43037.67 47994.96 2019-10-24 21:10:32.000 297 21240.33 372.43 43037.62 47994.93 2019-10-24 21:10:33.000 297 21240.37 372.42 43037.60 47994.93 2019-10-24 21:10:34.000 297 21240.37 372.42 43037.59 47994.93 2019-10-24 21:10:35.000 297 21240.42 372.40 43037.58 47994.92 2019-10-24 21:10:36.000 297 21240.46 372.41 43037.57 47994.92 2019-10-24 21:10:37.000 297 21240.48 372.43 43037.55 47994.94 2019-10-24 21:10:38.000 297 21240.50 372.42 43037.54 47994.95 2019-10-24 21:10:39.000 297 21240.49 372.44 43037.51 47994.94 2019-10-24 21:10:40.000 297 21240.55 372.46 43037.52 47994.93 2019-10-24 21:10:41.000 297 21240.58 372.48 43037.52 47994.96 2019-10-24 21:10:42.000 297 21240.60 372.50 43037.53 47994.94 2019-10-24 21:10:43.000 297 21240.65 372.49 43037.50 47994.95 2019-10-24 21:10:44.000 297 21240.69 372.48 43037.50 47994.97 2019-10-24 21:10:45.000 297 21240.74 372.47 43037.50 47995.02 2019-10-24 21:10:46.000 297 21240.79 372.46 43037.50 47995.02 2019-10-24 21:10:47.000 297 21240.82 372.46 43037.51 47995.03 2019-10-24 21:10:48.000 297 21240.84 372.46 43037.51 47995.08 2019-10-24 21:10:49.000 297 21240.87 372.45 43037.51 47995.09 2019-10-24 21:10:50.000 297 21240.91 372.42 43037.50 47995.11 2019-10-24 21:10:51.000 297 21240.97 372.40 43037.52 47995.13 2019-10-24 21:10:52.000 297 21240.98 372.38 43037.51 47995.13 2019-10-24 21:10:53.000 297 21240.99 372.40 43037.48 47995.14 2019-10-24 21:10:54.000 297 21241.04 372.39 43037.50 47995.15 2019-10-24 21:10:55.000 297 21241.08 372.36 43037.48 47995.18 2019-10-24 21:10:56.000 297 21241.03 372.35 43037.49 47995.17 2019-10-24 21:10:57.000 297 21241.04 372.37 43037.49 47995.21 2019-10-24 21:10:58.000 297 21241.01 372.39 43037.49 47995.18 2019-10-24 21:10:59.000 297 21240.91 372.46 43037.48 47995.19 2019-10-24 21:11:00.000 297 21240.85 372.49 43037.47 47995.12 2019-10-24 21:11:01.000 297 21240.86 372.52 43037.40 47995.10 2019-10-24 21:11:02.000 297 21240.84 372.55 43037.39 47995.03 2019-10-24 21:11:03.000 297 21240.79 372.58 43037.37 47995.02 2019-10-24 21:11:04.000 297 21240.75 372.61 43037.33 47994.99 2019-10-24 21:11:05.000 297 21240.75 372.61 43037.33 47994.92 2019-10-24 21:11:06.000 297 21240.73 372.60 43037.30 47994.92 2019-10-24 21:11:07.000 297 21240.74 372.60 43037.29 47994.88 2019-10-24 21:11:08.000 297 21240.74 372.61 43037.29 47994.87 2019-10-24 21:11:09.000 297 21240.74 372.63 43037.26 47994.88 2019-10-24 21:11:10.000 297 21240.74 372.62 43037.26 47994.86 2019-10-24 21:11:11.000 297 21240.75 372.62 43037.26 47994.82 2019-10-24 21:11:12.000 297 21240.75 372.64 43037.25 47994.85 2019-10-24 21:11:13.000 297 21240.72 372.65 43037.23 47994.79 2019-10-24 21:11:14.000 297 21240.72 372.64 43037.23 47994.84 2019-10-24 21:11:15.000 297 21240.73 372.64 43037.24 47994.81 2019-10-24 21:11:16.000 297 21240.75 372.57 43037.25 47994.85 2019-10-24 21:11:17.000 297 21240.77 372.58 43037.29 47994.84 2019-10-24 21:11:18.000 297 21240.73 372.59 43037.29 47994.86 2019-10-24 21:11:19.000 297 21240.76 372.60 43037.30 47994.87 2019-10-24 21:11:20.000 297 21240.76 372.61 43037.26 47994.86 2019-10-24 21:11:21.000 297 21240.75 372.65 43037.23 47994.82 2019-10-24 21:11:22.000 297 21240.75 372.65 43037.27 47994.88 2019-10-24 21:11:23.000 297 21240.74 372.64 43037.27 47994.85 2019-10-24 21:11:24.000 297 21240.75 372.59 43037.29 47994.83 2019-10-24 21:11:25.000 297 21240.76 372.55 43037.30 47994.86 2019-10-24 21:11:26.000 297 21240.76 372.55 43037.32 47994.87 2019-10-24 21:11:27.000 297 21240.73 372.56 43037.33 47994.89 2019-10-24 21:11:28.000 297 21240.70 372.57 43037.31 47994.92 2019-10-24 21:11:29.000 297 21240.73 372.59 43037.32 47994.92 2019-10-24 21:11:30.000 297 21240.79 372.60 43037.32 47994.90 2019-10-24 21:11:31.000 297 21240.79 372.61 43037.32 47994.91 2019-10-24 21:11:32.000 297 21240.80 372.61 43037.29 47994.91 2019-10-24 21:11:33.000 297 21240.78 372.65 43037.31 47994.91 2019-10-24 21:11:34.000 297 21240.77 372.66 43037.30 47994.89 2019-10-24 21:11:35.000 297 21240.76 372.65 43037.29 47994.91 2019-10-24 21:11:36.000 297 21240.77 372.66 43037.27 47994.90 2019-10-24 21:11:37.000 297 21240.79 372.66 43037.27 47994.89 2019-10-24 21:11:38.000 297 21240.81 372.64 43037.25 47994.88 2019-10-24 21:11:39.000 297 21240.89 372.60 43037.28 47994.90 2019-10-24 21:11:40.000 297 21240.92 372.60 43037.30 47994.94 2019-10-24 21:11:41.000 297 21240.91 372.60 43037.32 47994.92 2019-10-24 21:11:42.000 297 21240.92 372.61 43037.33 47994.97 2019-10-24 21:11:43.000 297 21240.98 372.61 43037.29 47994.97 2019-10-24 21:11:44.000 297 21241.00 372.62 43037.26 47994.99 2019-10-24 21:11:45.000 297 21241.02 372.61 43037.28 47994.98 2019-10-24 21:11:46.000 297 21240.97 372.65 43037.29 47994.97 2019-10-24 21:11:47.000 297 21240.98 372.67 43037.31 47995.00 2019-10-24 21:11:48.000 297 21241.00 372.69 43037.30 47995.00 2019-10-24 21:11:49.000 297 21241.03 372.68 43037.28 47995.01 2019-10-24 21:11:50.000 297 21241.06 372.69 43037.28 47994.99 2019-10-24 21:11:51.000 297 21241.09 372.75 43037.28 47995.00 2019-10-24 21:11:52.000 297 21241.12 372.77 43037.27 47995.00 2019-10-24 21:11:53.000 297 21241.11 372.79 43037.29 47994.97 2019-10-24 21:11:54.000 297 21241.12 372.81 43037.28 47995.01 2019-10-24 21:11:55.000 297 21241.15 372.82 43037.20 47994.99 2019-10-24 21:11:56.000 297 21241.14 372.77 43037.23 47994.98 2019-10-24 21:11:57.000 297 21241.12 372.75 43037.23 47995.00 2019-10-24 21:11:58.000 297 21241.12 372.75 43037.25 47994.99 2019-10-24 21:11:59.000 297 21241.16 372.78 43037.24 47994.99 2019-10-24 21:12:00.000 297 21241.16 372.78 43037.24 47995.01 2019-10-24 21:12:01.000 297 21241.17 372.75 43037.20 47995.02 2019-10-24 21:12:02.000 297 21241.21 372.74 43037.23 47995.01 2019-10-24 21:12:03.000 297 21241.23 372.72 43037.24 47995.00 2019-10-24 21:12:04.000 297 21241.22 372.71 43037.22 47995.03 2019-10-24 21:12:05.000 297 21241.23 372.70 43037.20 47995.00 2019-10-24 21:12:06.000 297 21241.26 372.65 43037.21 47995.00 2019-10-24 21:12:07.000 297 21241.25 372.63 43037.21 47995.01 2019-10-24 21:12:08.000 297 21241.25 372.62 43037.20 47995.00 2019-10-24 21:12:09.000 297 21241.24 372.60 43037.21 47995.01 2019-10-24 21:12:10.000 297 21241.21 372.61 43037.21 47995.00 2019-10-24 21:12:11.000 297 21241.20 372.58 43037.19 47995.01 2019-10-24 21:12:12.000 297 21241.16 372.58 43037.20 47995.00 2019-10-24 21:12:13.000 297 21241.19 372.57 43037.21 47995.01 2019-10-24 21:12:14.000 297 21241.17 372.56 43037.22 47995.00 2019-10-24 21:12:15.000 297 21241.18 372.54 43037.19 47995.00 2019-10-24 21:12:16.000 297 21241.16 372.55 43037.20 47994.99 2019-10-24 21:12:17.000 297 21241.17 372.52 43037.20 47994.99 2019-10-24 21:12:18.000 297 21241.21 372.50 43037.19 47994.99 2019-10-24 21:12:19.000 297 21241.19 372.47 43037.20 47995.00 2019-10-24 21:12:20.000 297 21241.19 372.43 43037.20 47995.00 2019-10-24 21:12:21.000 297 21241.19 372.45 43037.18 47994.99 2019-10-24 21:12:22.000 297 21241.20 372.42 43037.21 47994.97 2019-10-24 21:12:23.000 297 21241.25 372.37 43037.22 47995.01 2019-10-24 21:12:24.000 297 21241.25 372.37 43037.27 47994.97 2019-10-24 21:12:25.000 297 21241.21 372.38 43037.23 47994.98 2019-10-24 21:12:26.000 297 21241.20 372.35 43037.24 47995.02 2019-10-24 21:12:27.000 297 21241.14 372.35 43037.23 47994.98 2019-10-24 21:12:28.000 297 21241.15 372.35 43037.21 47994.97 2019-10-24 21:12:29.000 297 21241.12 372.35 43037.21 47994.97 2019-10-24 21:12:30.000 297 21241.09 372.31 43037.20 47994.95 2019-10-24 21:12:31.000 297 21241.02 372.30 43037.18 47994.90 2019-10-24 21:12:32.000 297 21240.92 372.27 43037.17 47994.86 2019-10-24 21:12:33.000 297 21240.84 372.24 43037.16 47994.84 2019-10-24 21:12:34.000 297 21240.83 372.25 43037.14 47994.77 2019-10-24 21:12:35.000 297 21240.78 372.22 43037.13 47994.76 2019-10-24 21:12:36.000 297 21240.78 372.19 43037.14 47994.72 2019-10-24 21:12:37.000 297 21240.79 372.20 43037.08 47994.72 2019-10-24 21:12:38.000 297 21240.75 372.19 43037.07 47994.69 2019-10-24 21:12:39.000 297 21240.75 372.17 43037.07 47994.67 2019-10-24 21:12:40.000 297 21240.73 372.20 43037.05 47994.67 2019-10-24 21:12:41.000 297 21240.72 372.24 43037.05 47994.68 2019-10-24 21:12:42.000 297 21240.74 372.24 43037.03 47994.64 2019-10-24 21:12:43.000 297 21240.76 372.25 43037.04 47994.62 2019-10-24 21:12:44.000 297 21240.78 372.21 43037.02 47994.67 2019-10-24 21:12:45.000 297 21240.81 372.19 43037.03 47994.67 2019-10-24 21:12:46.000 297 21240.83 372.18 43037.03 47994.69 2019-10-24 21:12:47.000 297 21240.86 372.13 43037.05 47994.73 2019-10-24 21:12:48.000 297 21240.87 372.12 43037.07 47994.72 2019-10-24 21:12:49.000 297 21240.91 372.12 43037.13 47994.74 2019-10-24 21:12:50.000 297 21240.92 372.12 43037.16 47994.79 2019-10-24 21:12:51.000 297 21240.91 372.11 43037.16 47994.81 2019-10-24 21:12:52.000 297 21240.88 372.12 43037.15 47994.80 2019-10-24 21:12:53.000 297 21240.88 372.14 43037.16 47994.83 2019-10-24 21:12:54.000 297 21240.89 372.12 43037.19 47994.85 2019-10-24 21:12:55.000 297 21240.89 372.10 43037.19 47994.84 2019-10-24 21:12:56.000 297 21240.87 372.08 43037.21 47994.86 2019-10-24 21:12:57.000 297 21240.85 372.08 43037.24 47994.84 2019-10-24 21:12:58.000 297 21240.84 372.07 43037.23 47994.85 2019-10-24 21:12:59.000 297 21240.82 372.06 43037.21 47994.83 2019-10-24 21:13:00.000 297 21240.81 372.07 43037.17 47994.83 2019-10-24 21:13:01.000 297 21240.79 372.10 43037.18 47994.80 2019-10-24 21:13:02.000 297 21240.74 372.08 43037.19 47994.80 2019-10-24 21:13:03.000 297 21240.70 372.05 43037.17 47994.74 2019-10-24 21:13:04.000 297 21240.69 372.02 43037.16 47994.74 2019-10-24 21:13:05.000 297 21240.65 372.02 43037.11 47994.73 2019-10-24 21:13:06.000 297 21240.62 372.01 43037.10 47994.67 2019-10-24 21:13:07.000 297 21240.55 371.98 43037.10 47994.66 2019-10-24 21:13:08.000 297 21240.55 371.94 43037.11 47994.67 2019-10-24 21:13:09.000 297 21240.54 371.93 43037.09 47994.62 2019-10-24 21:13:10.000 297 21240.53 371.91 43037.08 47994.61 2019-10-24 21:13:11.000 297 21240.51 371.88 43037.09 47994.61 2019-10-24 21:13:12.000 297 21240.49 371.85 43037.11 47994.60 2019-10-24 21:13:13.000 297 21240.49 371.83 43037.12 47994.59 2019-10-24 21:13:14.000 297 21240.47 371.81 43037.08 47994.59 2019-10-24 21:13:15.000 297 21240.45 371.77 43037.08 47994.60 2019-10-24 21:13:16.000 297 21240.42 371.77 43037.09 47994.57 2019-10-24 21:13:17.000 297 21240.39 371.78 43037.07 47994.54 2019-10-24 21:13:18.000 297 21240.36 371.77 43037.07 47994.55 2019-10-24 21:13:19.000 297 21240.37 371.77 43037.06 47994.54 2019-10-24 21:13:20.000 297 21240.38 371.73 43037.09 47994.51 2019-10-24 21:13:21.000 297 21240.43 371.68 43037.04 47994.55 2019-10-24 21:13:22.000 297 21240.48 371.63 43037.09 47994.55 2019-10-24 21:13:23.000 297 21240.52 371.58 43037.14 47994.61 2019-10-24 21:13:24.000 297 21240.57 371.54 43037.18 47994.63 2019-10-24 21:13:25.000 297 21240.56 371.54 43037.16 47994.71 2019-10-24 21:13:26.000 297 21240.60 371.53 43037.18 47994.71 2019-10-24 21:13:27.000 297 21240.66 371.55 43037.24 47994.72 2019-10-24 21:13:28.000 297 21240.67 371.54 43037.22 47994.75 2019-10-24 21:13:29.000 297 21240.69 371.53 43037.22 47994.79 2019-10-24 21:13:30.000 297 21240.72 371.53 43037.21 47994.80 2019-10-24 21:13:31.000 297 21240.75 371.51 43037.23 47994.78 2019-10-24 21:13:32.000 297 21240.77 371.46 43037.22 47994.82 2019-10-24 21:13:33.000 297 21240.79 371.43 43037.23 47994.83 2019-10-24 21:13:34.000 297 21240.82 371.44 43037.26 47994.86 2019-10-24 21:13:35.000 297 21240.84 371.44 43037.23 47994.88 2019-10-24 21:13:36.000 297 21240.90 371.44 43037.19 47994.87 2019-10-24 21:13:37.000 297 21240.89 371.44 43037.17 47994.88 2019-10-24 21:13:38.000 297 21240.92 371.47 43037.17 47994.85 2019-10-24 21:13:39.000 297 21240.92 371.47 43037.16 47994.86 2019-10-24 21:13:40.000 297 21240.95 371.45 43037.16 47994.85 2019-10-24 21:13:41.000 297 21240.97 371.45 43037.14 47994.85 2019-10-24 21:13:42.000 297 21241.01 371.46 43037.12 47994.83 2019-10-24 21:13:43.000 297 21240.98 371.45 43037.14 47994.87 2019-10-24 21:13:44.000 297 21241.01 371.42 43037.12 47994.82 2019-10-24 21:13:45.000 297 21241.03 371.39 43037.11 47994.81 2019-10-24 21:13:46.000 297 21241.06 371.39 43037.09 47994.84 2019-10-24 21:13:47.000 297 21241.06 371.39 43037.09 47994.84 2019-10-24 21:13:48.000 297 21241.10 371.37 43037.06 47994.84 2019-10-24 21:13:49.000 297 21241.14 371.36 43037.09 47994.84 2019-10-24 21:13:50.000 297 21241.17 371.37 43037.09 47994.86 2019-10-24 21:13:51.000 297 21241.21 371.36 43037.08 47994.89 2019-10-24 21:13:52.000 297 21241.26 371.34 43037.11 47994.91 2019-10-24 21:13:53.000 297 21241.31 371.32 43037.12 47994.94 2019-10-24 21:13:54.000 297 21241.37 371.30 43037.14 47994.98 2019-10-24 21:13:55.000 297 21241.37 371.28 43037.15 47994.99 2019-10-24 21:13:56.000 297 21241.38 371.25 43037.16 47995.02 2019-10-24 21:13:57.000 297 21241.40 371.28 43037.16 47995.03 2019-10-24 21:13:58.000 297 21241.40 371.28 43037.12 47995.02 2019-10-24 21:13:59.000 297 21241.38 371.29 43037.11 47995.00 2019-10-24 21:14:00.000 297 21241.40 371.30 43037.08 47995.01 2019-10-24 21:14:01.000 297 21241.40 371.26 43037.11 47994.99 2019-10-24 21:14:02.000 297 21241.39 371.25 43037.10 47994.97 2019-10-24 21:14:03.000 297 21241.41 371.24 43037.10 47995.02 2019-10-24 21:14:04.000 297 21241.43 371.23 43037.09 47995.02 2019-10-24 21:14:05.000 297 21241.43 371.25 43037.10 47995.01 2019-10-24 21:14:06.000 297 21241.47 371.27 43037.09 47995.05 2019-10-24 21:14:07.000 297 21241.52 371.25 43037.10 47995.05 2019-10-24 21:14:08.000 297 21241.52 371.24 43037.10 47994.99 2019-10-24 21:14:09.000 297 21241.59 371.27 43037.10 47995.01 2019-10-24 21:14:10.000 297 21241.61 371.29 43037.09 47995.03 2019-10-24 21:14:11.000 297 21241.65 371.28 43037.04 47995.03 2019-10-24 21:14:12.000 297 21241.75 371.24 43037.06 47995.08 2019-10-24 21:14:13.000 297 21241.83 371.23 43037.11 47995.08 2019-10-24 21:14:14.000 297 21241.85 371.21 43037.13 47995.15 2019-10-24 21:14:15.000 297 21241.96 371.20 43037.13 47995.19 2019-10-24 21:14:16.000 297 21242.04 371.17 43037.14 47995.23 2019-10-24 21:14:17.000 297 21242.08 371.18 43037.11 47995.30 2019-10-24 21:14:18.000 297 21242.13 371.18 43037.15 47995.31 2019-10-24 21:14:19.000 297 21242.19 371.21 43037.16 47995.36 2019-10-24 21:14:20.000 297 21242.23 371.20 43037.21 47995.37 2019-10-24 21:14:21.000 297 21242.28 371.23 43037.17 47995.45 2019-10-24 21:14:22.000 297 21242.36 371.24 43037.18 47995.44 2019-10-24 21:14:23.000 297 21242.40 371.23 43037.21 47995.47 2019-10-24 21:14:24.000 297 21242.41 371.26 43037.15 47995.47 2019-10-24 21:14:25.000 297 21242.43 371.29 43037.17 47995.51 2019-10-24 21:14:26.000 297 21242.45 371.31 43037.19 47995.49 2019-10-24 21:14:27.000 297 21242.47 371.35 43037.19 47995.53 2019-10-24 21:14:28.000 297 21242.50 371.31 43037.19 47995.51 2019-10-24 21:14:29.000 297 21242.48 371.35 43037.16 47995.54 2019-10-24 21:14:30.000 297 21242.44 371.38 43037.14 47995.53 2019-10-24 21:14:31.000 297 21242.41 371.41 43037.15 47995.51 2019-10-24 21:14:32.000 297 21242.38 371.42 43037.15 47995.51 2019-10-24 21:14:33.000 297 21242.34 371.43 43037.14 47995.49 2019-10-24 21:14:34.000 297 21242.31 371.42 43037.12 47995.45 2019-10-24 21:14:35.000 297 21242.35 371.39 43037.11 47995.46 2019-10-24 21:14:36.000 297 21242.33 371.41 43037.11 47995.40 2019-10-24 21:14:37.000 297 21242.30 371.45 43037.10 47995.41 2019-10-24 21:14:38.000 297 21242.33 371.44 43037.10 47995.42 2019-10-24 21:14:39.000 297 21242.33 371.44 43037.09 47995.39 2019-10-24 21:14:40.000 297 21242.36 371.45 43037.05 47995.40 2019-10-24 21:14:41.000 297 21242.39 371.44 43037.05 47995.37 2019-10-24 21:14:42.000 297 21242.42 371.45 43037.06 47995.38 2019-10-24 21:14:43.000 297 21242.45 371.46 43037.03 47995.36 2019-10-24 21:14:44.000 297 21242.46 371.47 43037.05 47995.40 2019-10-24 21:14:45.000 297 21242.47 371.48 43037.03 47995.39 2019-10-24 21:14:46.000 297 21242.51 371.49 43037.03 47995.39 2019-10-24 21:14:47.000 297 21242.53 371.49 43037.00 47995.40 2019-10-24 21:14:48.000 297 21242.55 371.49 43037.00 47995.40 2019-10-24 21:14:49.000 297 21242.56 371.51 43037.01 47995.42 2019-10-24 21:14:50.000 297 21242.61 371.53 43037.02 47995.44 2019-10-24 21:14:51.000 297 21242.66 371.55 43036.99 47995.44 2019-10-24 21:14:52.000 297 21242.71 371.62 43037.00 47995.45 2019-10-24 21:14:53.000 297 21242.72 371.64 43036.99 47995.43 2019-10-24 21:14:54.000 297 21242.74 371.66 43036.97 47995.47 2019-10-24 21:14:55.000 297 21242.75 371.66 43036.96 47995.44 2019-10-24 21:14:56.000 297 21242.76 371.68 43036.96 47995.45 2019-10-24 21:14:57.000 297 21242.79 371.71 43036.95 47995.45 2019-10-24 21:14:58.000 297 21242.82 371.72 43036.91 47995.42 2019-10-24 21:14:59.000 297 21242.84 371.70 43036.90 47995.45 2019-10-24 21:15:00.000 297 21242.81 371.73 43036.91 47995.43 2019-10-24 21:15:01.000 297 21242.82 371.72 43036.93 47995.41 2019-10-24 21:15:02.000 297 21242.80 371.70 43036.93 47995.44 2019-10-24 21:15:03.000 297 21242.85 371.69 43036.94 47995.46 2019-10-24 21:15:04.000 297 21242.88 371.68 43036.90 47995.45 2019-10-24 21:15:05.000 297 21242.91 371.70 43036.89 47995.48 2019-10-24 21:15:06.000 297 21242.91 371.73 43036.89 47995.48 2019-10-24 21:15:07.000 297 21242.92 371.75 43036.86 47995.47 2019-10-24 21:15:08.000 297 21242.92 371.75 43036.88 47995.48 2019-10-24 21:15:09.000 297 21242.98 371.72 43036.88 47995.47 2019-10-24 21:15:10.000 297 21242.97 371.74 43036.84 47995.45 2019-10-24 21:15:11.000 297 21242.98 371.72 43036.88 47995.46 2019-10-24 21:15:12.000 297 21242.99 371.71 43036.86 47995.46 2019-10-24 21:15:13.000 297 21243.03 371.71 43036.85 47995.49 2019-10-24 21:15:14.000 297 21243.05 371.69 43036.87 47995.47 2019-10-24 21:15:15.000 297 21243.04 371.69 43036.88 47995.51 2019-10-24 21:15:16.000 297 21243.05 371.71 43036.90 47995.53 2019-10-24 21:15:17.000 297 21243.08 371.72 43036.87 47995.53 2019-10-24 21:15:18.000 297 21243.10 371.70 43036.85 47995.54 2019-10-24 21:15:19.000 297 21243.11 371.70 43036.88 47995.54 2019-10-24 21:15:20.000 297 21243.15 371.73 43036.87 47995.56 2019-10-24 21:15:21.000 297 21243.16 371.74 43036.87 47995.55 2019-10-24 21:15:22.000 297 21243.16 371.75 43036.86 47995.58 2019-10-24 21:15:23.000 297 21243.17 371.73 43036.88 47995.59 2019-10-24 21:15:24.000 297 21243.19 371.74 43036.87 47995.56 2019-10-24 21:15:25.000 297 21243.18 371.77 43036.85 47995.57 2019-10-24 21:15:26.000 297 21243.20 371.75 43036.86 47995.57 2019-10-24 21:15:27.000 297 21243.22 371.74 43036.88 47995.60 2019-10-24 21:15:28.000 297 21243.20 371.73 43036.90 47995.59 2019-10-24 21:15:29.000 297 21243.19 371.75 43036.88 47995.61 2019-10-24 21:15:30.000 297 21243.16 371.74 43036.89 47995.58 2019-10-24 21:15:31.000 297 21243.24 371.68 43036.89 47995.58 2019-10-24 21:15:32.000 297 21243.26 371.67 43036.92 47995.62 2019-10-24 21:15:33.000 297 21243.27 371.66 43036.92 47995.65 2019-10-24 21:15:34.000 297 21243.29 371.62 43036.95 47995.65 2019-10-24 21:15:35.000 297 21243.31 371.61 43036.92 47995.67 2019-10-24 21:15:36.000 297 21243.31 371.61 43036.93 47995.69 2019-10-24 21:15:37.000 297 21243.29 371.59 43036.94 47995.67 2019-10-24 21:15:38.000 297 21243.31 371.58 43036.95 47995.73 2019-10-24 21:15:39.000 297 21243.29 371.58 43036.99 47995.72 2019-10-24 21:15:40.000 297 21243.29 371.57 43036.99 47995.73 2019-10-24 21:15:41.000 297 21243.33 371.60 43036.98 47995.72 2019-10-24 21:15:42.000 297 21243.29 371.63 43036.99 47995.75 2019-10-24 21:15:43.000 297 21243.28 371.63 43037.00 47995.74 2019-10-24 21:15:44.000 297 21243.30 371.63 43037.01 47995.74 2019-10-24 21:15:45.000 297 21243.34 371.62 43037.01 47995.75 2019-10-24 21:15:46.000 297 21243.34 371.60 43036.98 47995.75 2019-10-24 21:15:47.000 297 21243.36 371.60 43036.99 47995.75 2019-10-24 21:15:48.000 297 21243.36 371.60 43036.98 47995.77 2019-10-24 21:15:49.000 297 21243.33 371.61 43036.98 47995.77 2019-10-24 21:15:50.000 297 21243.33 371.59 43036.98 47995.78 2019-10-24 21:15:51.000 297 21243.32 371.61 43036.96 47995.77 2019-10-24 21:15:52.000 297 21243.31 371.63 43036.98 47995.79 2019-10-24 21:15:53.000 297 21243.34 371.62 43036.97 47995.78 2019-10-24 21:15:54.000 297 21243.35 371.62 43036.96 47995.76 2019-10-24 21:15:55.000 297 21243.32 371.64 43036.98 47995.76 2019-10-24 21:15:56.000 297 21243.32 371.63 43036.96 47995.75 2019-10-24 21:15:57.000 297 21243.28 371.64 43036.96 47995.76 2019-10-24 21:15:58.000 297 21243.28 371.68 43036.96 47995.76 2019-10-24 21:15:59.000 297 21243.25 371.79 43036.95 47995.76 2019-10-24 21:16:00.000 297 21243.24 371.90 43036.90 47995.70 2019-10-24 21:16:01.000 297 21243.20 371.97 43036.81 47995.65 2019-10-24 21:16:02.000 297 21243.20 371.92 43036.76 47995.56 2019-10-24 21:16:03.000 297 21243.19 371.81 43036.77 47995.53 2019-10-24 21:16:04.000 297 21243.17 371.77 43036.79 47995.52 2019-10-24 21:16:05.000 297 21243.13 371.73 43036.82 47995.56 2019-10-24 21:16:06.000 297 21243.13 371.73 43036.85 47995.57 2019-10-24 21:16:07.000 297 21243.18 371.70 43036.89 47995.56 2019-10-24 21:16:08.000 297 21243.17 371.71 43036.91 47995.60 2019-10-24 21:16:09.000 297 21243.13 371.70 43036.91 47995.60 2019-10-24 21:16:10.000 297 21243.18 371.66 43036.92 47995.63 2019-10-24 21:16:11.000 297 21243.14 371.64 43036.93 47995.62 2019-10-24 21:16:12.000 297 21243.13 371.62 43036.92 47995.63 2019-10-24 21:16:13.000 297 21243.11 371.59 43036.94 47995.59 2019-10-24 21:16:14.000 297 21243.10 371.56 43036.94 47995.61 2019-10-24 21:16:15.000 297 21243.11 371.51 43036.96 47995.61 2019-10-24 21:16:16.000 297 21243.12 371.47 43036.98 47995.65 2019-10-24 21:16:17.000 297 21243.10 371.46 43036.97 47995.65 2019-10-24 21:16:18.000 297 21243.14 371.45 43037.00 47995.67 2019-10-24 21:16:19.000 297 21243.13 371.42 43037.01 47995.68 2019-10-24 21:16:20.000 297 21243.15 371.39 43036.98 47995.69 2019-10-24 21:16:21.000 297 21243.16 371.38 43036.98 47995.68 2019-10-24 21:16:22.000 297 21243.20 371.39 43036.97 47995.69 2019-10-24 21:16:23.000 297 21243.22 371.40 43037.00 47995.68 2019-10-24 21:16:24.000 297 21243.20 371.43 43036.97 47995.70 2019-10-24 21:16:25.000 297 21243.15 371.47 43036.95 47995.69 2019-10-24 21:16:26.000 297 21243.16 371.50 43036.91 47995.68 2019-10-24 21:16:27.000 297 21243.20 371.50 43036.89 47995.65 2019-10-24 21:16:28.000 297 21243.21 371.48 43036.89 47995.63 2019-10-24 21:16:29.000 297 21243.21 371.47 43036.90 47995.63 2019-10-24 21:16:30.000 297 21243.24 371.45 43036.90 47995.61 2019-10-24 21:16:31.000 297 21243.22 371.45 43036.89 47995.62 2019-10-24 21:16:32.000 297 21243.22 371.42 43036.90 47995.60 2019-10-24 21:16:33.000 297 21243.20 371.42 43036.88 47995.58 2019-10-24 21:16:34.000 297 21243.18 371.49 43036.90 47995.61 2019-10-24 21:16:35.000 297 21243.19 371.56 43036.85 47995.59 2019-10-24 21:16:36.000 297 21243.18 371.58 43036.80 47995.57 2019-10-24 21:16:37.000 297 21243.13 371.67 43036.77 47995.53 2019-10-24 21:16:38.000 297 21243.09 371.70 43036.69 47995.46 2019-10-24 21:16:39.000 297 21243.11 371.70 43036.63 47995.41 2019-10-24 21:16:40.000 297 21243.08 371.73 43036.60 47995.34 2019-10-24 21:16:41.000 297 21243.11 371.72 43036.59 47995.31 2019-10-24 21:16:42.000 297 21243.13 371.69 43036.61 47995.32 2019-10-24 21:16:43.000 297 21243.14 371.65 43036.59 47995.31 2019-10-24 21:16:44.000 297 21243.13 371.62 43036.59 47995.30 2019-10-24 21:16:45.000 297 21243.14 371.60 43036.62 47995.33 2019-10-24 21:16:46.000 297 21243.14 371.57 43036.62 47995.36 2019-10-24 21:16:47.000 297 21243.15 371.56 43036.60 47995.33 2019-10-24 21:16:48.000 297 21243.15 371.55 43036.62 47995.32 2019-10-24 21:16:49.000 297 21243.15 371.52 43036.60 47995.35 2019-10-24 21:16:50.000 297 21243.14 371.47 43036.61 47995.34 2019-10-24 21:16:51.000 297 21243.14 371.44 43036.63 47995.36 2019-10-24 21:16:52.000 297 21243.12 371.41 43036.64 47995.36 2019-10-24 21:16:53.000 297 21243.12 371.40 43036.68 47995.39 2019-10-24 21:16:54.000 297 21243.11 371.37 43036.69 47995.41 2019-10-24 21:16:55.000 297 21243.11 371.36 43036.71 47995.41 2019-10-24 21:16:56.000 297 21243.08 371.32 43036.73 47995.42 2019-10-24 21:16:57.000 297 21243.08 371.28 43036.74 47995.41 2019-10-24 21:16:58.000 297 21243.10 371.23 43036.76 47995.46 2019-10-24 21:16:59.000 297 21243.10 371.18 43036.77 47995.48 2019-10-24 21:17:00.000 297 21243.11 371.16 43036.83 47995.50 2019-10-24 21:17:01.000 297 21243.10 371.13 43036.85 47995.53 2019-10-24 21:17:02.000 297 21243.10 371.08 43036.89 47995.54 2019-10-24 21:17:03.000 297 21243.10 371.09 43036.90 47995.55 2019-10-24 21:17:04.000 297 21243.07 371.08 43036.93 47995.55 2019-10-24 21:17:05.000 297 21243.03 371.05 43036.93 47995.57 2019-10-24 21:17:06.000 297 21242.99 371.02 43036.91 47995.57 2019-10-24 21:17:07.000 297 21243.01 371.02 43036.92 47995.56 2019-10-24 21:17:08.000 297 21243.01 371.00 43036.95 47995.56 2019-10-24 21:17:09.000 297 21243.02 370.98 43036.95 47995.58 2019-10-24 21:17:10.000 297 21243.04 370.98 43036.95 47995.58 2019-10-24 21:17:11.000 297 21243.03 370.96 43036.94 47995.59 2019-10-24 21:17:12.000 297 21242.98 370.93 43036.96 47995.58 2019-10-24 21:17:13.000 297 21242.96 370.92 43036.97 47995.59 2019-10-24 21:17:14.000 297 21242.93 370.91 43036.98 47995.58 2019-10-24 21:17:15.000 297 21242.92 370.90 43037.01 47995.58 2019-10-24 21:17:16.000 297 21242.91 370.88 43037.01 47995.59 2019-10-24 21:17:17.000 297 21242.93 370.83 43037.03 47995.59 2019-10-24 21:17:18.000 297 21242.94 370.81 43037.03 47995.61 2019-10-24 21:17:19.000 297 21242.98 370.77 43037.05 47995.64 2019-10-24 21:17:20.000 297 21242.99 370.75 43037.06 47995.64 2019-10-24 21:17:21.000 297 21242.97 370.72 43037.09 47995.66 2019-10-24 21:17:22.000 297 21242.98 370.70 43037.11 47995.70 2019-10-24 21:17:23.000 297 21242.98 370.70 43037.11 47995.70 2019-10-24 21:17:24.000 297 21243.01 370.70 43037.16 47995.68 2019-10-24 21:17:25.000 297 21243.01 370.69 43037.16 47995.70 2019-10-24 21:17:26.000 297 21243.00 370.68 43037.16 47995.72 2019-10-24 21:17:27.000 297 21243.03 370.68 43037.16 47995.72 2019-10-24 21:17:28.000 297 21243.06 370.68 43037.17 47995.73 2019-10-24 21:17:29.000 297 21243.09 370.68 43037.16 47995.76 2019-10-24 21:17:30.000 297 21243.10 370.70 43037.18 47995.75 2019-10-24 21:17:31.000 297 21243.11 370.73 43037.18 47995.79 2019-10-24 21:17:32.000 297 21243.12 370.72 43037.17 47995.78 2019-10-24 21:17:33.000 297 21243.11 370.74 43037.18 47995.79 2019-10-24 21:17:34.000 297 21243.11 370.75 43037.16 47995.78 2019-10-24 21:17:35.000 297 21243.11 370.76 43037.17 47995.78 2019-10-24 21:17:36.000 297 21243.10 370.77 43037.17 47995.77 2019-10-24 21:17:37.000 297 21243.09 370.79 43037.19 47995.75 2019-10-24 21:17:38.000 297 21243.08 370.81 43037.15 47995.75 2019-10-24 21:17:39.000 297 21243.10 370.84 43037.15 47995.78 2019-10-24 21:17:40.000 297 21243.14 370.84 43037.16 47995.76 2019-10-24 21:17:41.000 297 21243.14 370.84 43037.15 47995.75 2019-10-24 21:17:42.000 297 21243.15 370.84 43037.11 47995.78 2019-10-24 21:17:43.000 297 21243.11 370.88 43037.14 47995.77 2019-10-24 21:17:44.000 297 21243.14 370.88 43037.15 47995.74 2019-10-24 21:17:45.000 297 21243.14 370.89 43037.11 47995.77 2019-10-24 21:17:46.000 297 21243.13 370.90 43037.11 47995.77 2019-10-24 21:17:47.000 297 21243.13 370.89 43037.12 47995.75 2019-10-24 21:17:48.000 297 21243.11 370.91 43037.12 47995.76 2019-10-24 21:17:49.000 297 21243.11 370.90 43037.12 47995.76 2019-10-24 21:17:50.000 297 21243.12 370.90 43037.11 47995.75 2019-10-24 21:17:51.000 297 21243.10 370.88 43037.12 47995.74 2019-10-24 21:17:52.000 297 21243.08 370.89 43037.09 47995.75 2019-10-24 21:17:53.000 297 21243.10 370.87 43037.14 47995.76 2019-10-24 21:17:54.000 297 21243.10 370.86 43037.15 47995.74 2019-10-24 21:17:55.000 297 21243.08 370.85 43037.14 47995.75 2019-10-24 21:17:56.000 297 21243.07 370.90 43037.12 47995.74 2019-10-24 21:17:57.000 297 21243.07 370.89 43037.13 47995.75 2019-10-24 21:17:58.000 297 21243.08 370.92 43037.15 47995.75 2019-10-24 21:17:59.000 297 21243.07 370.92 43037.16 47995.73 2019-10-24 21:18:00.000 297 21243.08 370.94 43037.12 47995.73 2019-10-24 21:18:01.000 297 21243.06 370.95 43037.11 47995.73 2019-10-24 21:18:02.000 297 21243.05 370.95 43037.08 47995.70 2019-10-24 21:18:03.000 297 21243.02 370.96 43037.07 47995.70 2019-10-24 21:18:04.000 297 21243.00 370.97 43037.09 47995.66 2019-10-24 21:18:05.000 297 21243.02 370.97 43037.09 47995.66 2019-10-24 21:18:06.000 297 21243.02 370.97 43037.10 47995.65 2019-10-24 21:18:07.000 297 21243.00 370.98 43037.09 47995.65 2019-10-24 21:18:08.000 297 21242.99 370.98 43037.08 47995.67 2019-10-24 21:18:09.000 297 21243.00 370.97 43037.09 47995.61 2019-10-24 21:18:10.000 297 21242.99 370.97 43037.10 47995.65 2019-10-24 21:18:11.000 297 21243.05 370.96 43037.11 47995.65 2019-10-24 21:18:12.000 297 21243.03 370.98 43037.07 47995.63 2019-10-24 21:18:13.000 297 21243.01 371.03 43037.06 47995.64 2019-10-24 21:18:14.000 297 21243.05 371.03 43037.03 47995.62 2019-10-24 21:18:15.000 297 21243.06 371.00 43037.04 47995.62 2019-10-24 21:18:16.000 297 21243.03 370.97 43037.02 47995.60 2019-10-24 21:18:17.000 297 21243.01 370.96 43036.98 47995.61 2019-10-24 21:18:18.000 297 21242.97 370.97 43036.99 47995.61 2019-10-24 21:18:19.000 297 21242.97 370.93 43037.03 47995.60 2019-10-24 21:18:20.000 297 21242.97 370.92 43037.02 47995.59 2019-10-24 21:18:21.000 297 21242.93 370.95 43037.02 47995.59 2019-10-24 21:18:22.000 297 21242.95 370.96 43037.03 47995.58 2019-10-24 21:18:23.000 297 21242.95 370.96 43037.01 47995.57 2019-10-24 21:18:24.000 297 21242.94 370.92 43037.02 47995.57 2019-10-24 21:18:25.000 297 21242.94 370.92 43036.99 47995.58 2019-10-24 21:18:26.000 297 21242.96 370.91 43036.99 47995.57 2019-10-24 21:18:27.000 297 21242.93 370.92 43037.02 47995.57 2019-10-24 21:18:28.000 297 21242.90 370.94 43037.01 47995.57 2019-10-24 21:18:29.000 297 21242.92 370.94 43036.98 47995.56 2019-10-24 21:18:30.000 297 21242.92 370.92 43036.96 47995.54 2019-10-24 21:18:31.000 297 21242.93 370.92 43036.98 47995.57 2019-10-24 21:18:32.000 297 21242.94 370.92 43036.95 47995.56 2019-10-24 21:18:33.000 297 21242.94 370.92 43036.95 47995.54 2019-10-24 21:18:34.000 297 21242.95 370.92 43036.96 47995.57 2019-10-24 21:18:35.000 297 21242.94 370.92 43036.95 47995.55 2019-10-24 21:18:36.000 297 21242.93 370.92 43036.97 47995.57 2019-10-24 21:18:37.000 297 21242.90 370.95 43036.98 47995.54 2019-10-24 21:18:38.000 297 21242.96 370.99 43036.97 47995.55 2019-10-24 21:18:39.000 297 21242.92 371.00 43036.96 47995.53 2019-10-24 21:18:40.000 297 21242.91 370.94 43036.94 47995.57 2019-10-24 21:18:41.000 297 21242.93 370.92 43036.98 47995.54 2019-10-24 21:18:42.000 297 21242.90 370.93 43036.96 47995.53 2019-10-24 21:18:43.000 297 21242.88 370.97 43036.98 47995.54 2019-10-24 21:18:44.000 297 21242.86 370.98 43036.98 47995.55 2019-10-24 21:18:45.000 297 21242.85 370.98 43036.96 47995.50 2019-10-24 21:18:46.000 297 21242.85 370.95 43036.96 47995.51 2019-10-24 21:18:47.000 297 21242.82 370.93 43036.96 47995.50 2019-10-24 21:18:48.000 297 21242.81 370.92 43036.97 47995.50 2019-10-24 21:18:49.000 297 21242.80 370.92 43036.97 47995.50 2019-10-24 21:18:50.000 297 21242.80 370.91 43036.94 47995.47 2019-10-24 21:18:51.000 297 21242.76 370.94 43036.94 47995.45 2019-10-24 21:18:52.000 297 21242.78 370.92 43036.92 47995.47 2019-10-24 21:18:53.000 297 21242.76 370.91 43036.90 47995.48 2019-10-24 21:18:54.000 297 21242.77 370.92 43036.93 47995.43 2019-10-24 21:18:55.000 297 21242.73 370.90 43036.94 47995.43 2019-10-24 21:18:56.000 297 21242.71 370.87 43036.95 47995.43 2019-10-24 21:18:57.000 297 21242.66 370.90 43036.97 47995.47 2019-10-24 21:18:58.000 297 21242.67 370.90 43036.96 47995.41 2019-10-24 21:18:59.000 297 21242.66 370.88 43036.94 47995.43 2019-10-24 21:19:00.000 297 21242.66 370.85 43036.95 47995.42 2019-10-24 21:19:01.000 297 21242.63 370.87 43036.97 47995.41 2019-10-24 21:19:02.000 297 21242.64 370.84 43036.98 47995.42 2019-10-24 21:19:03.000 297 21242.60 370.78 43036.95 47995.41 2019-10-24 21:19:04.000 297 21242.60 370.78 43036.99 47995.40 2019-10-24 21:19:05.000 297 21242.60 370.77 43036.99 47995.40 2019-10-24 21:19:06.000 297 21242.65 370.73 43036.99 47995.42 2019-10-24 21:19:07.000 297 21242.64 370.72 43036.98 47995.41 2019-10-24 21:19:08.000 297 21242.61 370.73 43036.94 47995.44 2019-10-24 21:19:09.000 297 21242.62 370.72 43036.96 47995.40 2019-10-24 21:19:10.000 297 21242.64 370.70 43036.96 47995.42 2019-10-24 21:19:11.000 297 21242.64 370.70 43036.94 47995.43 2019-10-24 21:19:12.000 297 21242.62 370.70 43036.97 47995.40 2019-10-24 21:19:13.000 297 21242.63 370.69 43036.99 47995.42 2019-10-24 21:19:14.000 297 21242.66 370.67 43036.99 47995.41 2019-10-24 21:19:15.000 297 21242.66 370.67 43036.97 47995.42 2019-10-24 21:19:16.000 297 21242.69 370.67 43036.96 47995.41 2019-10-24 21:19:17.000 297 21242.71 370.68 43036.92 47995.43 2019-10-24 21:19:18.000 297 21242.67 370.67 43036.92 47995.42 2019-10-24 21:19:19.000 297 21242.67 370.65 43036.94 47995.41 2019-10-24 21:19:20.000 297 21242.68 370.66 43036.96 47995.41 2019-10-24 21:19:21.000 297 21242.69 370.67 43036.95 47995.41 2019-10-24 21:19:22.000 297 21242.69 370.65 43036.91 47995.42 2019-10-24 21:19:23.000 297 21242.68 370.63 43036.89 47995.40 2019-10-24 21:19:24.000 297 21242.64 370.61 43036.91 47995.40 2019-10-24 21:19:25.000 297 21242.61 370.61 43036.91 47995.38 2019-10-24 21:19:26.000 297 21242.62 370.60 43036.93 47995.34 2019-10-24 21:19:27.000 297 21242.61 370.60 43036.93 47995.40 2019-10-24 21:19:28.000 297 21242.60 370.58 43036.93 47995.37 2019-10-24 21:19:29.000 297 21242.58 370.55 43036.93 47995.34 2019-10-24 21:19:30.000 297 21242.59 370.52 43036.93 47995.36 2019-10-24 21:19:31.000 297 21242.57 370.53 43036.93 47995.36 2019-10-24 21:19:32.000 297 21242.55 370.52 43036.90 47995.33 2019-10-24 21:19:33.000 297 21242.52 370.52 43036.93 47995.36 2019-10-24 21:19:34.000 297 21242.50 370.50 43036.93 47995.33 2019-10-24 21:19:35.000 297 21242.49 370.46 43036.92 47995.34 2019-10-24 21:19:36.000 297 21242.44 370.42 43036.92 47995.35 2019-10-24 21:19:37.000 297 21242.46 370.40 43036.95 47995.31 2019-10-24 21:19:38.000 297 21242.42 370.41 43036.94 47995.31 2019-10-24 21:19:39.000 297 21242.39 370.37 43036.96 47995.35 2019-10-24 21:19:40.000 297 21242.40 370.34 43036.98 47995.34 2019-10-24 21:19:41.000 297 21242.41 370.32 43037.00 47995.34 2019-10-24 21:19:42.000 297 21242.42 370.28 43037.04 47995.35 2019-10-24 21:19:43.000 297 21242.38 370.25 43037.03 47995.35 2019-10-24 21:19:44.000 297 21242.37 370.26 43037.01 47995.32 2019-10-24 21:19:45.000 297 21242.35 370.27 43036.98 47995.33 2019-10-24 21:19:46.000 297 21242.33 370.25 43037.01 47995.33 2019-10-24 21:19:47.000 297 21242.35 370.23 43037.00 47995.34 2019-10-24 21:19:48.000 297 21242.34 370.22 43037.01 47995.32 2019-10-24 21:19:49.000 297 21242.32 370.21 43036.99 47995.32 2019-10-24 21:19:50.000 297 21242.30 370.22 43036.96 47995.32 2019-10-24 21:19:51.000 297 21242.30 370.23 43036.94 47995.30 2019-10-24 21:19:52.000 297 21242.30 370.19 43036.95 47995.30 2019-10-24 21:19:53.000 297 21242.28 370.17 43036.94 47995.28 2019-10-24 21:19:54.000 297 21242.30 370.19 43036.96 47995.29 2019-10-24 21:19:55.000 297 21242.32 370.19 43036.97 47995.27 2019-10-24 21:19:56.000 297 21242.30 370.18 43036.95 47995.29 2019-10-24 21:19:57.000 297 21242.31 370.16 43036.96 47995.29 2019-10-24 21:19:58.000 297 21242.33 370.16 43036.95 47995.28 2019-10-24 21:19:59.000 297 21242.34 370.12 43036.95 47995.29 2019-10-24 21:20:00.000 297 21242.34 370.13 43036.94 47995.31 2019-10-24 21:20:01.000 297 21242.35 370.12 43036.94 47995.27 2019-10-24 21:20:02.000 297 21242.35 370.11 43036.93 47995.28 2019-10-24 21:20:03.000 297 21242.35 370.13 43036.90 47995.29 2019-10-24 21:20:04.000 297 21242.35 370.10 43036.93 47995.31 2019-10-24 21:20:05.000 297 21242.36 370.07 43036.93 47995.28 2019-10-24 21:20:06.000 297 21242.33 370.05 43036.92 47995.26 2019-10-24 21:20:07.000 297 21242.31 370.04 43036.94 47995.24 2019-10-24 21:20:08.000 297 21242.31 370.04 43036.94 47995.27 2019-10-24 21:20:09.000 297 21242.34 369.99 43036.91 47995.24 2019-10-24 21:20:10.000 297 21242.35 369.95 43036.90 47995.26 2019-10-24 21:20:11.000 297 21242.34 369.94 43036.90 47995.27 2019-10-24 21:20:12.000 297 21242.37 369.92 43036.93 47995.27 2019-10-24 21:20:13.000 297 21242.37 369.90 43036.90 47995.27 2019-10-24 21:20:14.000 297 21242.38 369.86 43036.90 47995.26 2019-10-24 21:20:15.000 297 21242.42 369.81 43036.91 47995.25 2019-10-24 21:20:16.000 297 21242.44 369.78 43036.93 47995.29 2019-10-24 21:20:17.000 297 21242.47 369.75 43036.94 47995.34 2019-10-24 21:20:18.000 297 21242.49 369.72 43036.94 47995.35 2019-10-24 21:20:19.000 297 21242.50 369.71 43036.97 47995.36 2019-10-24 21:20:20.000 297 21242.49 369.71 43037.00 47995.41 2019-10-24 21:20:21.000 297 21242.48 369.67 43037.00 47995.38 2019-10-24 21:20:22.000 297 21242.48 369.64 43037.00 47995.41 2019-10-24 21:20:23.000 297 21242.49 369.60 43037.03 47995.41 2019-10-24 21:20:24.000 297 21242.48 369.60 43037.01 47995.43 2019-10-24 21:20:25.000 297 21242.49 369.54 43037.00 47995.41 2019-10-24 21:20:26.000 297 21242.52 369.51 43037.04 47995.46 2019-10-24 21:20:27.000 297 21242.52 369.46 43037.06 47995.47 2019-10-24 21:20:28.000 297 21242.53 369.43 43037.07 47995.47 2019-10-24 21:20:29.000 297 21242.54 369.41 43037.07 47995.49 2019-10-24 21:20:30.000 297 21242.54 369.39 43037.06 47995.48 2019-10-24 21:20:31.000 297 21242.51 369.36 43037.07 47995.46 2019-10-24 21:20:32.000 297 21242.52 369.31 43037.09 47995.50 2019-10-24 21:20:33.000 297 21242.50 369.29 43037.08 47995.50 2019-10-24 21:20:34.000 297 21242.52 369.27 43037.11 47995.49 2019-10-24 21:20:35.000 297 21242.52 369.25 43037.11 47995.46 2019-10-24 21:20:36.000 297 21242.53 369.22 43037.09 47995.50 2019-10-24 21:20:37.000 297 21242.51 369.20 43037.08 47995.46 2019-10-24 21:20:38.000 297 21242.50 369.17 43037.07 47995.49 2019-10-24 21:20:39.000 297 21242.51 369.14 43037.10 47995.51 2019-10-24 21:20:40.000 297 21242.50 369.11 43037.09 47995.49 2019-10-24 21:20:41.000 297 21242.48 369.08 43037.07 47995.50 2019-10-24 21:20:42.000 297 21242.46 369.03 43037.10 47995.50 2019-10-24 21:20:43.000 297 21242.49 368.97 43037.10 47995.47 2019-10-24 21:20:44.000 297 21242.49 368.93 43037.07 47995.49 2019-10-24 21:20:45.000 297 21242.45 368.87 43037.12 47995.48 2019-10-24 21:20:46.000 297 21242.45 368.82 43037.13 47995.49 2019-10-24 21:20:47.000 297 21242.44 368.77 43037.13 47995.48 2019-10-24 21:20:48.000 297 21242.42 368.76 43037.15 47995.49 2019-10-24 21:20:49.000 297 21242.40 368.72 43037.13 47995.48 2019-10-24 21:20:50.000 297 21242.39 368.71 43037.12 47995.48 2019-10-24 21:20:51.000 297 21242.41 368.65 43037.12 47995.48 2019-10-24 21:20:52.000 297 21242.40 368.61 43037.13 47995.49 2019-10-24 21:20:53.000 297 21242.41 368.58 43037.15 47995.50 2019-10-24 21:20:54.000 297 21242.40 368.55 43037.13 47995.48 2019-10-24 21:20:55.000 297 21242.41 368.51 43037.14 47995.50 2019-10-24 21:20:56.000 297 21242.41 368.47 43037.16 47995.51 2019-10-24 21:20:57.000 297 21242.38 368.45 43037.16 47995.48 2019-10-24 21:20:58.000 297 21242.37 368.42 43037.18 47995.50 2019-10-24 21:20:59.000 297 21242.39 368.38 43037.13 47995.48 2019-10-24 21:21:00.000 297 21242.40 368.36 43037.16 47995.49 2019-10-24 21:21:01.000 297 21242.37 368.34 43037.16 47995.49 2019-10-24 21:21:02.000 297 21242.36 368.31 43037.17 47995.50 2019-10-24 21:21:03.000 297 21242.40 368.32 43037.19 47995.51 2019-10-24 21:21:04.000 297 21242.42 368.29 43037.18 47995.53 2019-10-24 21:21:05.000 297 21242.42 368.28 43037.19 47995.52 2019-10-24 21:21:06.000 297 21242.43 368.27 43037.19 47995.51 2019-10-24 21:21:07.000 297 21242.43 368.26 43037.18 47995.53 2019-10-24 21:21:08.000 297 21242.41 368.27 43037.19 47995.54 2019-10-24 21:21:09.000 297 21242.43 368.25 43037.15 47995.51 2019-10-24 21:21:10.000 297 21242.42 368.22 43037.14 47995.52 2019-10-24 21:21:11.000 297 21242.43 368.24 43037.14 47995.50 2019-10-24 21:21:12.000 297 21242.45 368.23 43037.09 47995.53 2019-10-24 21:21:13.000 297 21242.44 368.21 43037.12 47995.51 2019-10-24 21:21:14.000 297 21242.44 368.17 43037.16 47995.49 2019-10-24 21:21:15.000 297 21242.45 368.17 43037.14 47995.51 2019-10-24 21:21:16.000 297 21242.47 368.17 43037.17 47995.48 2019-10-24 21:21:17.000 297 21242.45 368.18 43037.14 47995.46 2019-10-24 21:21:18.000 297 21242.44 368.16 43037.12 47995.49 2019-10-24 21:21:19.000 297 21242.46 368.12 43037.11 47995.47 2019-10-24 21:21:20.000 297 21242.47 368.13 43037.12 47995.51 2019-10-24 21:21:21.000 297 21242.49 368.15 43037.12 47995.49 2019-10-24 21:21:22.000 297 21242.53 368.15 43037.10 47995.51 2019-10-24 21:21:23.000 297 21242.57 368.16 43037.08 47995.51 2019-10-24 21:21:24.000 297 21242.64 368.16 43037.09 47995.54 2019-10-24 21:21:25.000 297 21242.71 368.16 43037.11 47995.51 2019-10-24 21:21:26.000 297 21242.69 368.17 43037.09 47995.55 2019-10-24 21:21:27.000 297 21242.75 368.16 43037.05 47995.57 2019-10-24 21:21:28.000 297 21242.80 368.20 43037.07 47995.56 2019-10-24 21:21:29.000 297 21242.87 368.27 43037.03 47995.58 2019-10-24 21:21:30.000 297 21242.94 368.31 43037.02 47995.60 2019-10-24 21:21:31.000 297 21242.98 368.30 43036.99 47995.60 2019-10-24 21:21:32.000 297 21243.02 368.28 43036.97 47995.61 2019-10-24 21:21:33.000 297 21243.03 368.27 43036.95 47995.61 2019-10-24 21:21:34.000 297 21243.07 368.27 43036.96 47995.60 2019-10-24 21:21:35.000 297 21243.07 368.28 43036.95 47995.60 2019-10-24 21:21:36.000 297 21243.09 368.26 43036.94 47995.58 2019-10-24 21:21:37.000 297 21243.04 368.26 43036.93 47995.59 2019-10-24 21:21:38.000 297 21243.04 368.21 43036.90 47995.56 2019-10-24 21:21:39.000 297 21242.97 368.16 43036.92 47995.56 2019-10-24 21:21:40.000 297 21242.90 368.10 43036.93 47995.53 2019-10-24 21:21:41.000 297 21242.81 368.07 43036.97 47995.53 2019-10-24 21:21:42.000 297 21242.75 368.01 43036.99 47995.50 2019-10-24 21:21:43.000 297 21242.74 367.99 43037.01 47995.52 2019-10-24 21:21:44.000 297 21242.76 368.02 43036.96 47995.52 2019-10-24 21:21:45.000 297 21242.86 368.08 43036.95 47995.49 2019-10-24 21:21:46.000 297 21243.00 368.14 43036.93 47995.53 2019-10-24 21:21:47.000 297 21243.05 368.13 43036.93 47995.56 2019-10-24 21:21:48.000 297 21243.11 368.10 43036.93 47995.56 2019-10-24 21:21:49.000 297 21243.17 368.07 43036.90 47995.57 2019-10-24 21:21:50.000 297 21243.11 368.06 43036.88 47995.56 2019-10-24 21:21:51.000 297 21243.02 368.07 43036.89 47995.56 2019-10-24 21:21:52.000 297 21242.99 368.06 43036.87 47995.53 2019-10-24 21:21:53.000 297 21242.99 368.09 43036.88 47995.51 2019-10-24 21:21:54.000 297 21242.95 368.12 43036.89 47995.50 2019-10-24 21:21:55.000 297 21242.91 368.12 43036.87 47995.48 2019-10-24 21:21:56.000 297 21242.89 368.09 43036.85 47995.44 2019-10-24 21:21:57.000 297 21242.85 368.06 43036.84 47995.43 2019-10-24 21:21:58.000 297 21242.81 368.02 43036.86 47995.40 2019-10-24 21:21:59.000 297 21242.79 368.01 43036.87 47995.39 2019-10-24 21:22:00.000 297 21242.76 368.00 43036.86 47995.42 2019-10-24 21:22:01.000 297 21242.77 367.97 43036.87 47995.42 2019-10-24 21:22:02.000 297 21242.76 367.96 43036.87 47995.41 2019-10-24 21:22:03.000 297 21242.73 367.96 43036.86 47995.41 2019-10-24 21:22:04.000 297 21242.73 367.91 43036.90 47995.42 2019-10-24 21:22:05.000 297 21242.69 367.90 43036.91 47995.41 2019-10-24 21:22:06.000 297 21242.67 367.89 43036.92 47995.41 2019-10-24 21:22:07.000 297 21242.65 367.85 43036.93 47995.40 2019-10-24 21:22:08.000 297 21242.60 367.86 43036.95 47995.41 2019-10-24 21:22:09.000 297 21242.55 367.81 43036.93 47995.39 2019-10-24 21:22:10.000 297 21242.51 367.77 43036.96 47995.39 2019-10-24 21:22:11.000 297 21242.48 367.78 43036.99 47995.38 2019-10-24 21:22:12.000 297 21242.48 367.75 43036.96 47995.36 2019-10-24 21:22:13.000 297 21242.50 367.76 43036.99 47995.39 2019-10-24 21:22:14.000 297 21242.50 367.69 43036.99 47995.39 2019-10-24 21:22:15.000 297 21242.48 367.61 43037.04 47995.42 2019-10-24 21:22:16.000 297 21242.49 367.57 43037.05 47995.42 2019-10-24 21:22:17.000 297 21242.50 367.54 43037.12 47995.52 2019-10-24 21:22:18.000 297 21242.52 367.55 43037.13 47995.51 2019-10-24 21:22:19.000 297 21242.51 367.57 43037.16 47995.52 2019-10-24 21:22:20.000 297 21242.49 367.57 43037.18 47995.54 2019-10-24 21:22:21.000 297 21242.49 367.56 43037.17 47995.54 2019-10-24 21:22:22.000 297 21242.50 367.56 43037.18 47995.53 2019-10-24 21:22:23.000 297 21242.49 367.57 43037.18 47995.58 2019-10-24 21:22:24.000 297 21242.49 367.55 43037.12 47995.55 2019-10-24 21:22:25.000 297 21242.51 367.53 43037.19 47995.53 2019-10-24 21:22:26.000 297 21242.52 367.52 43037.15 47995.56 2019-10-24 21:22:27.000 297 21242.52 367.51 43037.16 47995.55 2019-10-24 21:22:28.000 297 21242.48 367.48 43037.19 47995.53 2019-10-24 21:22:29.000 297 21242.49 367.48 43037.15 47995.52 2019-10-24 21:22:30.000 297 21242.47 367.48 43037.17 47995.55 2019-10-24 21:22:31.000 297 21242.47 367.47 43037.12 47995.53 2019-10-24 21:22:32.000 297 21242.46 367.46 43037.16 47995.54 2019-10-24 21:22:33.000 297 21242.49 367.44 43037.20 47995.56 2019-10-24 21:22:34.000 297 21242.50 367.42 43037.18 47995.56 2019-10-24 21:22:35.000 297 21242.52 367.42 43037.17 47995.56 2019-10-24 21:22:36.000 297 21242.55 367.38 43037.18 47995.57 2019-10-24 21:22:37.000 297 21242.56 367.39 43037.17 47995.57 2019-10-24 21:22:38.000 297 21242.57 367.41 43037.18 47995.58 2019-10-24 21:22:39.000 297 21242.61 367.40 43037.19 47995.60 2019-10-24 21:22:40.000 297 21242.63 367.39 43037.21 47995.60 2019-10-24 21:22:41.000 297 21242.64 367.39 43037.20 47995.64 2019-10-24 21:22:42.000 297 21242.64 367.39 43037.19 47995.63 2019-10-24 21:22:43.000 297 21242.66 367.40 43037.20 47995.60 2019-10-24 21:22:44.000 297 21242.65 367.42 43037.16 47995.62 2019-10-24 21:22:45.000 297 21242.66 367.44 43037.16 47995.61 2019-10-24 21:22:46.000 297 21242.68 367.45 43037.13 47995.58 2019-10-24 21:22:47.000 297 21242.69 367.49 43037.12 47995.58 2019-10-24 21:22:48.000 297 21242.64 367.53 43037.12 47995.60 2019-10-24 21:22:49.000 297 21242.63 367.53 43037.09 47995.54 2019-10-24 21:22:50.000 297 21242.63 367.53 43037.06 47995.52 2019-10-24 21:22:51.000 297 21242.61 367.52 43037.08 47995.53 2019-10-24 21:22:52.000 297 21242.61 367.53 43037.07 47995.52 2019-10-24 21:22:53.000 297 21242.59 367.52 43037.04 47995.49 2019-10-24 21:22:54.000 297 21242.56 367.53 43037.03 47995.45 2019-10-24 21:22:55.000 297 21242.61 367.53 43037.04 47995.45 2019-10-24 21:22:56.000 297 21242.56 367.51 43037.03 47995.46 2019-10-24 21:22:57.000 297 21242.57 367.49 43037.01 47995.45 2019-10-24 21:22:58.000 297 21242.58 367.48 43037.00 47995.44 2019-10-24 21:22:59.000 297 21242.56 367.47 43037.00 47995.45 2019-10-24 21:23:00.000 297 21242.54 367.47 43036.98 47995.43 2019-10-24 21:23:01.000 297 21242.54 367.47 43036.99 47995.42 2019-10-24 21:23:02.000 297 21242.53 367.49 43037.03 47995.42 2019-10-24 21:23:03.000 297 21242.50 367.48 43037.01 47995.40 2019-10-24 21:23:04.000 297 21242.51 367.48 43036.99 47995.40 2019-10-24 21:23:05.000 297 21242.52 367.46 43036.99 47995.37 2019-10-24 21:23:06.000 297 21242.53 367.41 43037.01 47995.40 2019-10-24 21:23:07.000 297 21242.51 367.40 43037.01 47995.41 2019-10-24 21:23:08.000 297 21242.52 367.39 43037.00 47995.39 2019-10-24 21:23:09.000 297 21242.50 367.38 43037.00 47995.44 2019-10-24 21:23:10.000 297 21242.54 367.36 43036.98 47995.41 2019-10-24 21:23:11.000 297 21242.54 367.31 43037.00 47995.42 2019-10-24 21:23:12.000 297 21242.57 367.26 43037.03 47995.43 2019-10-24 21:23:13.000 297 21242.59 367.21 43037.05 47995.48 2019-10-24 21:23:14.000 297 21242.64 367.14 43037.07 47995.51 2019-10-24 21:23:15.000 297 21242.64 367.11 43037.12 47995.58 2019-10-24 21:23:16.000 297 21242.66 367.09 43037.13 47995.58 2019-10-24 21:23:17.000 297 21242.66 367.07 43037.15 47995.64 2019-10-24 21:23:18.000 297 21242.67 367.08 43037.16 47995.62 2019-10-24 21:23:19.000 297 21242.65 367.06 43037.17 47995.63 2019-10-24 21:23:20.000 297 21242.67 367.06 43037.20 47995.64 2019-10-24 21:23:21.000 297 21242.65 367.08 43037.17 47995.61 2019-10-24 21:23:22.000 297 21242.63 367.04 43037.16 47995.60 2019-10-24 21:23:23.000 297 21242.60 367.00 43037.17 47995.60 2019-10-24 21:23:24.000 297 21242.59 366.98 43037.14 47995.57 2019-10-24 21:23:25.000 297 21242.62 366.98 43037.14 47995.58 2019-10-24 21:23:26.000 297 21242.66 366.96 43037.13 47995.57 2019-10-24 21:23:27.000 297 21242.70 366.90 43037.11 47995.56 2019-10-24 21:23:28.000 297 21242.70 366.88 43037.11 47995.57 2019-10-24 21:23:29.000 297 21242.69 366.86 43037.09 47995.58 2019-10-24 21:23:30.000 297 21242.72 366.85 43037.13 47995.58 2019-10-24 21:23:31.000 297 21242.72 366.86 43037.14 47995.60 2019-10-24 21:23:32.000 297 21242.75 366.87 43037.10 47995.62 2019-10-24 21:23:33.000 297 21242.76 366.86 43037.13 47995.60 2019-10-24 21:23:34.000 297 21242.79 366.82 43037.14 47995.62 2019-10-24 21:23:35.000 297 21242.79 366.82 43037.15 47995.63 2019-10-24 21:23:36.000 297 21242.82 366.81 43037.12 47995.64 2019-10-24 21:23:37.000 297 21242.81 366.80 43037.12 47995.64 2019-10-24 21:23:38.000 297 21242.82 366.80 43037.12 47995.63 2019-10-24 21:23:39.000 297 21242.83 366.84 43037.10 47995.64 2019-10-24 21:23:40.000 297 21242.82 366.87 43037.10 47995.66 2019-10-24 21:23:41.000 297 21242.82 366.86 43037.11 47995.67 2019-10-24 21:23:42.000 297 21242.82 366.82 43037.11 47995.66 2019-10-24 21:23:43.000 297 21242.83 366.85 43037.09 47995.62 2019-10-24 21:23:44.000 297 21242.85 366.86 43037.11 47995.63 2019-10-24 21:23:45.000 297 21242.78 366.86 43037.11 47995.64 2019-10-24 21:23:46.000 297 21242.74 366.87 43037.07 47995.60 2019-10-24 21:23:47.000 297 21242.76 366.92 43037.05 47995.62 2019-10-24 21:23:48.000 297 21242.77 366.93 43037.05 47995.60 2019-10-24 21:23:49.000 297 21242.80 366.96 43037.05 47995.58 2019-10-24 21:23:50.000 297 21242.86 366.97 43037.01 47995.59 2019-10-24 21:23:51.000 297 21242.82 366.98 43037.03 47995.56 2019-10-24 21:23:52.000 297 21242.82 366.97 43037.02 47995.53 2019-10-24 21:23:53.000 297 21242.81 366.98 43037.04 47995.52 2019-10-24 21:23:54.000 297 21242.85 367.00 43037.01 47995.55 2019-10-24 21:23:55.000 297 21242.99 367.11 43036.97 47995.57 2019-10-24 21:23:56.000 297 21243.07 367.16 43036.95 47995.58 2019-10-24 21:23:57.000 297 21243.08 367.17 43036.90 47995.59 2019-10-24 21:23:58.000 297 21243.13 367.19 43036.84 47995.52 2019-10-24 21:23:59.000 297 21243.13 367.20 43036.81 47995.55 2019-10-24 21:24:00.000 297 21243.13 367.24 43036.81 47995.52 2019-10-24 21:24:01.000 297 21243.16 367.25 43036.79 47995.50 2019-10-24 21:24:02.000 297 21243.15 367.24 43036.80 47995.53 2019-10-24 21:24:03.000 297 21243.18 367.29 43036.78 47995.47 2019-10-24 21:24:04.000 297 21243.21 367.34 43036.76 47995.51 2019-10-24 21:24:05.000 297 21243.17 367.40 43036.72 47995.49 2019-10-24 21:24:06.000 297 21243.17 367.43 43036.70 47995.46 2019-10-24 21:24:07.000 297 21243.17 367.48 43036.66 47995.48 2019-10-24 21:24:08.000 297 21243.08 367.47 43036.65 47995.42 2019-10-24 21:24:09.000 297 21242.99 367.44 43036.69 47995.38 2019-10-24 21:24:10.000 297 21242.97 367.41 43036.74 47995.34 2019-10-24 21:24:11.000 297 21242.96 367.39 43036.74 47995.37 2019-10-24 21:24:12.000 297 21242.96 367.39 43036.75 47995.37 2019-10-24 21:24:13.000 297 21242.94 367.40 43036.77 47995.38 2019-10-24 21:24:14.000 297 21242.94 367.36 43036.77 47995.39 2019-10-24 21:24:15.000 297 21242.91 367.38 43036.77 47995.39 2019-10-24 21:24:16.000 297 21242.86 367.39 43036.79 47995.36 2019-10-24 21:24:17.000 297 21242.86 367.41 43036.78 47995.39 2019-10-24 21:24:18.000 297 21242.88 367.40 43036.78 47995.38 2019-10-24 21:24:19.000 297 21242.82 367.39 43036.77 47995.37 2019-10-24 21:24:20.000 297 21242.76 367.40 43036.79 47995.39 2019-10-24 21:24:21.000 297 21242.74 367.42 43036.78 47995.34 2019-10-24 21:24:22.000 297 21242.76 367.43 43036.75 47995.34 2019-10-24 21:24:23.000 297 21242.70 367.48 43036.75 47995.33 2019-10-24 21:24:24.000 297 21242.64 367.47 43036.76 47995.33 2019-10-24 21:24:25.000 297 21242.59 367.47 43036.74 47995.28 2019-10-24 21:24:26.000 297 21242.55 367.44 43036.79 47995.27 2019-10-24 21:24:27.000 297 21242.52 367.43 43036.80 47995.26 2019-10-24 21:24:28.000 297 21242.52 367.44 43036.81 47995.26 2019-10-24 21:24:29.000 297 21242.51 367.45 43036.80 47995.26 2019-10-24 21:24:30.000 297 21242.51 367.43 43036.80 47995.25 2019-10-24 21:24:31.000 297 21242.53 367.44 43036.80 47995.24 2019-10-24 21:24:32.000 297 21242.51 367.47 43036.82 47995.25 2019-10-24 21:24:33.000 297 21242.51 367.48 43036.83 47995.28 2019-10-24 21:24:34.000 297 21242.50 367.51 43036.87 47995.27 2019-10-24 21:24:35.000 297 21242.48 367.54 43036.84 47995.28 2019-10-24 21:24:36.000 297 21242.49 367.53 43036.85 47995.25 2019-10-24 21:24:37.000 297 21242.45 367.53 43036.86 47995.25 2019-10-24 21:24:38.000 297 21242.46 367.54 43036.87 47995.24 2019-10-24 21:24:39.000 297 21242.44 367.54 43036.82 47995.23 2019-10-24 21:24:40.000 297 21242.38 367.57 43036.83 47995.22 2019-10-24 21:24:41.000 297 21242.37 367.58 43036.80 47995.22 2019-10-24 21:24:42.000 297 21242.38 367.59 43036.81 47995.20 2019-10-24 21:24:43.000 297 21242.37 367.59 43036.82 47995.16 2019-10-24 21:24:44.000 297 21242.34 367.59 43036.84 47995.18 2019-10-24 21:24:45.000 297 21242.30 367.60 43036.82 47995.15 2019-10-24 21:24:46.000 297 21242.28 367.61 43036.80 47995.12 2019-10-24 21:24:47.000 297 21242.29 367.63 43036.80 47995.14 2019-10-24 21:24:48.000 297 21242.33 367.65 43036.78 47995.11 2019-10-24 21:24:49.000 297 21242.33 367.68 43036.75 47995.14 2019-10-24 21:24:50.000 297 21242.37 367.69 43036.74 47995.13 2019-10-24 21:24:51.000 297 21242.39 367.72 43036.75 47995.13 2019-10-24 21:24:52.000 297 21242.41 367.74 43036.73 47995.13 2019-10-24 21:24:53.000 297 21242.44 367.77 43036.72 47995.15 2019-10-24 21:24:54.000 297 21242.46 367.78 43036.71 47995.10 2019-10-24 21:24:55.000 297 21242.46 367.79 43036.70 47995.10 2019-10-24 21:24:56.000 297 21242.46 367.81 43036.72 47995.13 2019-10-24 21:24:57.000 297 21242.53 367.88 43036.72 47995.13 2019-10-24 21:24:58.000 297 21242.60 367.91 43036.67 47995.16 2019-10-24 21:24:59.000 297 21242.64 367.91 43036.66 47995.16 2019-10-24 21:25:00.000 297 21242.66 367.91 43036.64 47995.14 2019-10-24 21:25:01.000 297 21242.79 368.00 43036.59 47995.17 2019-10-24 21:25:02.000 297 21242.83 368.04 43036.56 47995.17 2019-10-24 21:25:03.000 297 21242.74 368.01 43036.55 47995.16 2019-10-24 21:25:04.000 297 21242.75 367.96 43036.55 47995.12 2019-10-24 21:25:05.000 297 21242.73 367.92 43036.57 47995.16 2019-10-24 21:25:06.000 297 21242.74 367.86 43036.59 47995.15 2019-10-24 21:25:07.000 297 21242.75 367.88 43036.60 47995.18 2019-10-24 21:25:08.000 297 21242.75 367.86 43036.64 47995.19 2019-10-24 21:25:09.000 297 21242.74 367.87 43036.66 47995.20 2019-10-24 21:25:10.000 297 21242.76 367.84 43036.65 47995.20 2019-10-24 21:25:11.000 297 21242.73 367.87 43036.63 47995.18 2019-10-24 21:25:12.000 297 21242.70 367.89 43036.62 47995.21 2019-10-24 21:25:13.000 297 21242.66 367.88 43036.65 47995.20 2019-10-24 21:25:14.000 297 21242.63 367.88 43036.65 47995.15 2019-10-24 21:25:15.000 297 21242.64 367.89 43036.63 47995.13 2019-10-24 21:25:16.000 297 21242.63 367.89 43036.62 47995.15 2019-10-24 21:25:17.000 297 21242.63 367.90 43036.63 47995.12 2019-10-24 21:25:18.000 297 21242.65 367.90 43036.63 47995.13 2019-10-24 21:25:19.000 297 21242.66 367.92 43036.59 47995.14 2019-10-24 21:25:20.000 297 21242.68 367.91 43036.58 47995.09 2019-10-24 21:25:21.000 297 21242.63 367.91 43036.56 47995.11 2019-10-24 21:25:22.000 297 21242.58 367.90 43036.57 47995.06 2019-10-24 21:25:23.000 297 21242.55 367.87 43036.58 47995.06 2019-10-24 21:25:24.000 297 21242.55 367.85 43036.60 47995.05 2019-10-24 21:25:25.000 297 21242.56 367.84 43036.58 47995.07 2019-10-24 21:25:26.000 297 21242.56 367.81 43036.60 47995.06 2019-10-24 21:25:27.000 297 21242.53 367.78 43036.62 47995.08 2019-10-24 21:25:28.000 297 21242.56 367.75 43036.62 47995.07 2019-10-24 21:25:29.000 297 21242.60 367.71 43036.62 47995.11 2019-10-24 21:25:30.000 297 21242.62 367.68 43036.66 47995.10 2019-10-24 21:25:31.000 297 21242.59 367.71 43036.70 47995.16 2019-10-24 21:25:32.000 297 21242.59 367.70 43036.71 47995.17 2019-10-24 21:25:33.000 297 21242.61 367.71 43036.68 47995.15 2019-10-24 21:25:34.000 297 21242.67 367.73 43036.69 47995.18 2019-10-24 21:25:35.000 297 21242.74 367.79 43036.66 47995.15 2019-10-24 21:25:36.000 297 21242.81 367.81 43036.65 47995.21 2019-10-24 21:25:37.000 297 21242.85 367.82 43036.62 47995.20 2019-10-24 21:25:38.000 297 21242.88 367.84 43036.57 47995.21 2019-10-24 21:25:39.000 297 21242.93 367.84 43036.56 47995.20 2019-10-24 21:25:40.000 297 21242.93 367.83 43036.58 47995.20 2019-10-24 21:25:41.000 297 21242.93 367.86 43036.56 47995.21 2019-10-24 21:25:42.000 297 21242.94 367.87 43036.56 47995.21 2019-10-24 21:25:43.000 297 21242.97 367.87 43036.56 47995.19 2019-10-24 21:25:44.000 297 21242.97 367.86 43036.56 47995.17 2019-10-24 21:25:45.000 297 21242.95 367.87 43036.55 47995.18 2019-10-24 21:25:46.000 297 21242.92 367.84 43036.54 47995.15 2019-10-24 21:25:47.000 297 21242.89 367.80 43036.57 47995.18 2019-10-24 21:25:48.000 297 21242.87 367.79 43036.58 47995.16 2019-10-24 21:25:49.000 297 21242.84 367.80 43036.56 47995.16 2019-10-24 21:25:50.000 297 21242.82 367.82 43036.54 47995.15 2019-10-24 21:25:51.000 297 21242.81 367.79 43036.54 47995.17 2019-10-24 21:25:52.000 297 21242.83 367.78 43036.55 47995.12 2019-10-24 21:25:53.000 297 21242.80 367.79 43036.54 47995.14 2019-10-24 21:25:54.000 297 21242.81 367.81 43036.52 47995.11 2019-10-24 21:25:55.000 297 21242.81 367.80 43036.52 47995.12 2019-10-24 21:25:56.000 297 21242.79 367.81 43036.53 47995.11 2019-10-24 21:25:57.000 297 21242.76 367.86 43036.51 47995.09 2019-10-24 21:25:58.000 297 21242.76 367.88 43036.47 47995.06 2019-10-24 21:25:59.000 297 21242.72 367.88 43036.47 47995.05 2019-10-24 21:26:00.000 297 21242.74 367.88 43036.45 47995.03 2019-10-24 21:26:01.000 297 21242.76 367.88 43036.44 47995.02 2019-10-24 21:26:02.000 297 21242.75 367.91 43036.42 47995.03 2019-10-24 21:26:03.000 297 21242.74 367.92 43036.43 47995.03 2019-10-24 21:26:04.000 297 21242.75 367.92 43036.48 47994.99 2019-10-24 21:26:05.000 297 21242.72 367.92 43036.52 47995.03 2019-10-24 21:26:06.000 297 21242.73 367.95 43036.49 47995.02 2019-10-24 21:26:07.000 297 21242.72 367.96 43036.45 47995.01 2019-10-24 21:26:08.000 297 21242.67 367.97 43036.44 47995.00 2019-10-24 21:26:09.000 297 21242.63 367.98 43036.44 47994.98 2019-10-24 21:26:10.000 297 21242.58 368.00 43036.41 47994.95 2019-10-24 21:26:11.000 297 21242.55 367.99 43036.41 47994.92 2019-10-24 21:26:12.000 297 21242.55 368.04 43036.42 47994.89 2019-10-24 21:26:13.000 297 21242.53 368.05 43036.40 47994.89 2019-10-24 21:26:14.000 297 21242.51 368.05 43036.42 47994.93 2019-10-24 21:26:15.000 297 21242.50 368.07 43036.42 47994.89 2019-10-24 21:26:16.000 297 21242.52 368.08 43036.39 47994.90 2019-10-24 21:26:17.000 297 21242.51 368.10 43036.40 47994.86 2019-10-24 21:26:18.000 297 21242.53 368.11 43036.40 47994.85 2019-10-24 21:26:19.000 297 21242.51 368.11 43036.41 47994.87 2019-10-24 21:26:20.000 297 21242.48 368.11 43036.42 47994.87 2019-10-24 21:26:21.000 297 21242.48 368.13 43036.41 47994.86 2019-10-24 21:26:22.000 297 21242.50 368.13 43036.41 47994.90 2019-10-24 21:26:23.000 297 21242.50 368.13 43036.41 47994.88 2019-10-24 21:26:24.000 297 21242.49 368.15 43036.42 47994.93 2019-10-24 21:26:25.000 297 21242.50 368.15 43036.45 47994.89 2019-10-24 21:26:26.000 297 21242.48 368.19 43036.45 47994.90 2019-10-24 21:26:27.000 297 21242.51 368.20 43036.47 47994.93 2019-10-24 21:26:28.000 297 21242.53 368.20 43036.49 47994.93 2019-10-24 21:26:29.000 297 21242.51 368.26 43036.47 47994.91 2019-10-24 21:26:30.000 297 21242.50 368.25 43036.44 47994.92 2019-10-24 21:26:31.000 297 21242.54 368.24 43036.42 47994.92 2019-10-24 21:26:32.000 297 21242.57 368.23 43036.46 47994.94 2019-10-24 21:26:33.000 297 21242.55 368.26 43036.47 47994.93 2019-10-24 21:26:34.000 297 21242.58 368.27 43036.47 47994.95 2019-10-24 21:26:35.000 297 21242.58 368.32 43036.47 47994.96 2019-10-24 21:26:36.000 297 21242.61 368.36 43036.48 47994.99 2019-10-24 21:26:37.000 297 21242.64 368.38 43036.47 47994.98 2019-10-24 21:26:38.000 297 21242.62 368.43 43036.46 47994.99 2019-10-24 21:26:39.000 297 21242.64 368.48 43036.44 47994.94 2019-10-24 21:26:40.000 297 21242.67 368.52 43036.47 47995.00 2019-10-24 21:26:41.000 297 21242.70 368.52 43036.46 47994.97 2019-10-24 21:26:42.000 297 21242.68 368.57 43036.44 47994.97 2019-10-24 21:26:43.000 297 21242.71 368.57 43036.42 47994.96 2019-10-24 21:26:44.000 297 21242.72 368.57 43036.42 47994.96 2019-10-24 21:26:45.000 297 21242.71 368.55 43036.44 47994.97 2019-10-24 21:26:46.000 297 21242.68 368.58 43036.45 47994.95 2019-10-24 21:26:47.000 297 21242.65 368.61 43036.45 47994.97 2019-10-24 21:26:48.000 297 21242.67 368.60 43036.45 47994.96 2019-10-24 21:26:49.000 297 21242.65 368.62 43036.43 47994.94 2019-10-24 21:26:50.000 297 21242.64 368.60 43036.43 47994.93 2019-10-24 21:26:51.000 297 21242.64 368.57 43036.44 47994.94 2019-10-24 21:26:52.000 297 21242.64 368.57 43036.44 47994.93 2019-10-24 21:26:53.000 297 21242.64 368.60 43036.39 47994.92 2019-10-24 21:26:54.000 297 21242.61 368.60 43036.42 47994.93 2019-10-24 21:26:55.000 297 21242.59 368.60 43036.44 47994.90 2019-10-24 21:26:56.000 297 21242.60 368.63 43036.44 47994.91 2019-10-24 21:26:57.000 297 21242.66 368.62 43036.46 47994.94 2019-10-24 21:26:58.000 297 21242.70 368.60 43036.42 47994.95 2019-10-24 21:26:59.000 297 21242.71 368.60 43036.42 47994.96 2019-10-24 21:27:00.000 297 21242.77 368.60 43036.44 47994.99 2019-10-24 21:27:01.000 297 21242.82 368.59 43036.44 47994.97 2019-10-24 21:27:02.000 297 21242.80 368.63 43036.43 47994.99 2019-10-24 21:27:03.000 297 21242.80 368.66 43036.42 47995.00 2019-10-24 21:27:04.000 297 21242.83 368.73 43036.37 47995.00 2019-10-24 21:27:05.000 297 21242.87 368.75 43036.37 47994.97 2019-10-24 21:27:06.000 297 21242.90 368.79 43036.37 47995.00 2019-10-24 21:27:07.000 297 21242.94 368.79 43036.33 47995.02 2019-10-24 21:27:08.000 297 21242.98 368.80 43036.33 47994.99 2019-10-24 21:27:09.000 297 21243.02 368.83 43036.35 47995.02 2019-10-24 21:27:10.000 297 21243.03 368.85 43036.37 47995.01 2019-10-24 21:27:11.000 297 21243.06 368.90 43036.34 47995.04 2019-10-24 21:27:12.000 297 21243.10 368.94 43036.33 47995.03 2019-10-24 21:27:13.000 297 21243.09 368.99 43036.32 47995.06 2019-10-24 21:27:14.000 297 21243.12 369.01 43036.30 47995.07 2019-10-24 21:27:15.000 297 21243.15 369.05 43036.30 47995.06 2019-10-24 21:27:16.000 297 21243.18 369.10 43036.30 47995.07 2019-10-24 21:27:17.000 297 21243.16 369.11 43036.29 47995.05 2019-10-24 21:27:18.000 297 21243.16 369.14 43036.29 47995.04 2019-10-24 21:27:19.000 297 21243.16 369.17 43036.30 47995.05 2019-10-24 21:27:20.000 297 21243.13 369.19 43036.30 47995.04 2019-10-24 21:27:21.000 297 21243.09 369.22 43036.28 47995.02 2019-10-24 21:27:22.000 297 21243.06 369.22 43036.27 47995.02 2019-10-24 21:27:23.000 297 21243.08 369.22 43036.29 47995.01 2019-10-24 21:27:24.000 297 21243.03 369.23 43036.29 47995.02 2019-10-24 21:27:25.000 297 21242.96 369.25 43036.23 47994.97 2019-10-24 21:27:26.000 297 21242.94 369.24 43036.24 47994.96 2019-10-24 21:27:27.000 297 21242.96 369.22 43036.26 47994.98 2019-10-24 21:27:28.000 297 21242.94 369.16 43036.28 47994.98 2019-10-24 21:27:29.000 297 21242.92 369.20 43036.28 47994.94 2019-10-24 21:27:30.000 297 21242.92 369.24 43036.27 47994.95 2019-10-24 21:27:31.000 297 21242.90 369.25 43036.28 47994.92 2019-10-24 21:27:32.000 297 21242.92 369.23 43036.26 47994.95 2019-10-24 21:27:33.000 297 21242.90 369.28 43036.22 47994.93 2019-10-24 21:27:34.000 297 21242.92 369.31 43036.22 47994.93 2019-10-24 21:27:35.000 297 21242.92 369.29 43036.22 47994.91 2019-10-24 21:27:36.000 297 21242.91 369.32 43036.17 47994.91 2019-10-24 21:27:37.000 297 21242.96 369.36 43036.16 47994.91 2019-10-24 21:27:38.000 297 21242.95 369.37 43036.20 47994.94 2019-10-24 21:27:39.000 297 21242.96 369.34 43036.21 47994.89 2019-10-24 21:27:40.000 297 21242.97 369.37 43036.22 47994.91 2019-10-24 21:27:41.000 297 21242.99 369.40 43036.19 47994.94 2019-10-24 21:27:42.000 297 21242.99 369.42 43036.20 47994.94 2019-10-24 21:27:43.000 297 21243.02 369.44 43036.24 47994.92 2019-10-24 21:27:44.000 297 21243.06 369.44 43036.21 47994.96 2019-10-24 21:27:45.000 297 21243.07 369.45 43036.20 47994.92 2019-10-24 21:27:46.000 297 21243.07 369.48 43036.24 47994.95 2019-10-24 21:27:47.000 297 21243.08 369.51 43036.22 47994.97 2019-10-24 21:27:48.000 297 21243.02 369.51 43036.25 47994.94 2019-10-24 21:27:49.000 297 21243.01 369.54 43036.24 47994.94 2019-10-24 21:27:50.000 297 21243.02 369.55 43036.25 47994.93 2019-10-24 21:27:51.000 297 21242.99 369.56 43036.26 47994.94 2019-10-24 21:27:52.000 297 21242.92 369.60 43036.25 47994.92 2019-10-24 21:27:53.000 297 21242.90 369.64 43036.21 47994.90 2019-10-24 21:27:54.000 297 21242.87 369.68 43036.19 47994.88 2019-10-24 21:27:55.000 297 21242.91 369.73 43036.16 47994.87 2019-10-24 21:27:56.000 297 21242.95 369.80 43036.17 47994.85 2019-10-24 21:27:57.000 297 21242.93 369.84 43036.17 47994.86 2019-10-24 21:27:58.000 297 21242.92 369.87 43036.16 47994.83 2019-10-24 21:27:59.000 297 21242.94 369.89 43036.16 47994.86 2019-10-24 21:28:00.000 297 21242.91 369.90 43036.17 47994.84 2019-10-24 21:28:01.000 297 21242.92 369.91 43036.15 47994.81 2019-10-24 21:28:02.000 297 21242.95 369.97 43036.11 47994.84 2019-10-24 21:28:03.000 297 21242.94 370.01 43036.07 47994.82 2019-10-24 21:28:04.000 297 21242.96 370.01 43036.07 47994.82 2019-10-24 21:28:05.000 297 21242.99 370.02 43036.09 47994.81 2019-10-24 21:28:06.000 297 21243.00 370.06 43036.09 47994.79 2019-10-24 21:28:07.000 297 21242.99 370.07 43036.11 47994.79 2019-10-24 21:28:08.000 297 21242.99 370.09 43036.11 47994.81 2019-10-24 21:28:09.000 297 21243.00 370.11 43036.09 47994.80 2019-10-24 21:28:10.000 297 21243.01 370.12 43036.12 47994.81 2019-10-24 21:28:11.000 297 21243.04 370.14 43036.12 47994.84 2019-10-24 21:28:12.000 297 21243.07 370.19 43036.06 47994.84 2019-10-24 21:28:13.000 297 21243.11 370.20 43036.05 47994.84 2019-10-24 21:28:14.000 297 21243.07 370.18 43036.10 47994.87 2019-10-24 21:28:15.000 297 21243.06 370.17 43036.13 47994.87 2019-10-24 21:28:16.000 297 21243.03 370.20 43036.13 47994.89 2019-10-24 21:28:17.000 297 21242.99 370.23 43036.14 47994.87 2019-10-24 21:28:18.000 297 21242.98 370.25 43036.14 47994.88 2019-10-24 21:28:19.000 297 21242.98 370.28 43036.14 47994.89 2019-10-24 21:28:20.000 297 21242.98 370.30 43036.16 47994.86 2019-10-24 21:28:21.000 297 21242.92 370.33 43036.13 47994.89 2019-10-24 21:28:22.000 297 21242.92 370.34 43036.17 47994.85 2019-10-24 21:28:23.000 297 21242.87 370.36 43036.18 47994.84 2019-10-24 21:28:24.000 297 21242.86 370.37 43036.16 47994.84 2019-10-24 21:28:25.000 297 21242.87 370.40 43036.17 47994.82 2019-10-24 21:28:26.000 297 21242.84 370.40 43036.21 47994.84 2019-10-24 21:28:27.000 297 21242.85 370.42 43036.20 47994.80 2019-10-24 21:28:28.000 297 21242.86 370.41 43036.20 47994.82 2019-10-24 21:28:29.000 297 21242.81 370.44 43036.23 47994.84 2019-10-24 21:28:30.000 297 21242.79 370.46 43036.23 47994.84 2019-10-24 21:28:31.000 297 21242.81 370.49 43036.24 47994.85 2019-10-24 21:28:32.000 297 21242.82 370.48 43036.21 47994.85 2019-10-24 21:28:33.000 297 21242.79 370.53 43036.18 47994.84 2019-10-24 21:28:34.000 297 21242.81 370.54 43036.21 47994.85 2019-10-24 21:28:35.000 297 21242.79 370.54 43036.26 47994.84 2019-10-24 21:28:36.000 297 21242.79 370.55 43036.23 47994.81 2019-10-24 21:28:37.000 297 21242.77 370.54 43036.23 47994.81 2019-10-24 21:28:38.000 297 21242.76 370.56 43036.25 47994.83 2019-10-24 21:28:39.000 297 21242.76 370.54 43036.23 47994.82 2019-10-24 21:28:40.000 297 21242.74 370.54 43036.22 47994.82 2019-10-24 21:28:41.000 297 21242.76 370.55 43036.26 47994.82 2019-10-24 21:28:42.000 297 21242.73 370.56 43036.24 47994.81 2019-10-24 21:28:43.000 297 21242.72 370.58 43036.20 47994.80 2019-10-24 21:28:44.000 297 21242.70 370.60 43036.20 47994.81 2019-10-24 21:28:45.000 297 21242.69 370.62 43036.18 47994.77 2019-10-24 21:28:46.000 297 21242.65 370.61 43036.18 47994.75 2019-10-24 21:28:47.000 297 21242.61 370.64 43036.18 47994.74 2019-10-24 21:28:48.000 297 21242.58 370.65 43036.18 47994.72 2019-10-24 21:28:49.000 297 21242.57 370.65 43036.20 47994.70 2019-10-24 21:28:50.000 297 21242.55 370.68 43036.17 47994.69 2019-10-24 21:28:51.000 297 21242.52 370.72 43036.18 47994.66 2019-10-24 21:28:52.000 297 21242.55 370.73 43036.15 47994.65 2019-10-24 21:28:53.000 297 21242.56 370.80 43036.14 47994.67 2019-10-24 21:28:54.000 297 21242.54 370.85 43036.14 47994.67 2019-10-24 21:28:55.000 297 21242.54 370.87 43036.13 47994.65 2019-10-24 21:28:56.000 297 21242.51 370.90 43036.16 47994.64 2019-10-24 21:28:57.000 297 21242.51 370.93 43036.18 47994.63 2019-10-24 21:28:58.000 297 21242.49 370.93 43036.18 47994.64 2019-10-24 21:28:59.000 297 21242.47 370.93 43036.17 47994.66 2019-10-24 21:29:00.000 297 21242.42 370.97 43036.15 47994.63 2019-10-24 21:29:01.000 297 21242.42 370.98 43036.17 47994.66 2019-10-24 21:29:02.000 297 21242.41 370.99 43036.16 47994.60 2019-10-24 21:29:03.000 297 21242.41 371.00 43036.15 47994.63 2019-10-24 21:29:04.000 297 21242.36 370.99 43036.18 47994.60 2019-10-24 21:29:05.000 297 21242.33 371.02 43036.22 47994.62 2019-10-24 21:29:06.000 297 21242.32 371.05 43036.20 47994.59 2019-10-24 21:29:07.000 297 21242.30 371.08 43036.19 47994.60 2019-10-24 21:29:08.000 297 21242.29 371.10 43036.21 47994.58 2019-10-24 21:29:09.000 297 21242.25 371.14 43036.17 47994.57 2019-10-24 21:29:10.000 297 21242.20 371.16 43036.15 47994.57 2019-10-24 21:29:11.000 297 21242.21 371.16 43036.20 47994.57 2019-10-24 21:29:12.000 297 21242.21 371.16 43036.18 47994.55 2019-10-24 21:29:13.000 297 21242.22 371.17 43036.16 47994.55 2019-10-24 21:29:14.000 297 21242.24 371.19 43036.17 47994.55 2019-10-24 21:29:15.000 297 21242.24 371.20 43036.21 47994.56 2019-10-24 21:29:16.000 297 21242.23 371.24 43036.21 47994.56 2019-10-24 21:29:17.000 297 21242.21 371.27 43036.15 47994.57 2019-10-24 21:29:18.000 297 21242.22 371.27 43036.16 47994.52 2019-10-24 21:29:19.000 297 21242.22 371.30 43036.22 47994.55 2019-10-24 21:29:20.000 297 21242.21 371.32 43036.22 47994.54 2019-10-24 21:29:21.000 297 21242.20 371.34 43036.21 47994.54 2019-10-24 21:29:22.000 297 21242.18 371.36 43036.21 47994.55 2019-10-24 21:29:23.000 297 21242.15 371.39 43036.21 47994.53 2019-10-24 21:29:24.000 297 21242.13 371.38 43036.19 47994.51 2019-10-24 21:29:25.000 297 21242.10 371.39 43036.21 47994.51 2019-10-24 21:29:26.000 297 21242.06 371.40 43036.19 47994.48 2019-10-24 21:29:27.000 297 21242.05 371.39 43036.18 47994.49 2019-10-24 21:29:28.000 297 21242.02 371.41 43036.21 47994.46 2019-10-24 21:29:29.000 297 21241.99 371.40 43036.24 47994.48 2019-10-24 21:29:30.000 297 21241.97 371.43 43036.21 47994.44 2019-10-24 21:29:31.000 297 21241.93 371.43 43036.22 47994.45 2019-10-24 21:29:32.000 297 21241.91 371.41 43036.23 47994.46 2019-10-24 21:29:33.000 297 21241.93 371.42 43036.21 47994.44 2019-10-24 21:29:34.000 297 21241.91 371.43 43036.21 47994.42 2019-10-24 21:29:35.000 297 21241.94 371.41 43036.19 47994.46 2019-10-24 21:29:36.000 297 21241.96 371.41 43036.22 47994.43 2019-10-24 21:29:37.000 297 21241.99 371.41 43036.25 47994.45 2019-10-24 21:29:38.000 297 21242.01 371.37 43036.25 47994.49 2019-10-24 21:29:39.000 297 21242.02 371.36 43036.23 47994.47 2019-10-24 21:29:40.000 297 21242.05 371.36 43036.24 47994.49 2019-10-24 21:29:41.000 297 21242.07 371.34 43036.27 47994.54 2019-10-24 21:29:42.000 297 21242.10 371.34 43036.28 47994.59 2019-10-24 21:29:43.000 297 21242.14 371.38 43036.29 47994.57 2019-10-24 21:29:44.000 297 21242.17 371.41 43036.30 47994.63 2019-10-24 21:29:45.000 297 21242.19 371.44 43036.29 47994.64 2019-10-24 21:29:46.000 297 21242.19 371.46 43036.27 47994.62 2019-10-24 21:29:47.000 297 21242.26 371.50 43036.27 47994.67 2019-10-24 21:29:48.000 297 21242.34 371.50 43036.32 47994.67 2019-10-24 21:29:49.000 297 21242.35 371.54 43036.29 47994.68 2019-10-24 21:29:50.000 297 21242.32 371.56 43036.28 47994.68 2019-10-24 21:29:51.000 297 21242.36 371.59 43036.28 47994.66 2019-10-24 21:29:52.000 297 21242.36 371.61 43036.28 47994.66 2019-10-24 21:29:53.000 297 21242.39 371.63 43036.30 47994.69 2019-10-24 21:29:54.000 297 21242.35 371.66 43036.28 47994.68 2019-10-24 21:29:55.000 297 21242.34 371.70 43036.28 47994.69 2019-10-24 21:29:56.000 297 21242.35 371.73 43036.28 47994.66 2019-10-24 21:29:57.000 297 21242.31 371.74 43036.27 47994.65 2019-10-24 21:29:58.000 297 21242.25 371.74 43036.31 47994.68 2019-10-24 21:29:59.000 297 21242.24 371.73 43036.31 47994.64 2019-10-24 21:30:00.000 297 21242.23 371.78 43036.28 47994.63 2019-10-24 21:30:01.000 297 21242.20 371.82 43036.25 47994.61 2019-10-24 21:30:02.000 297 21242.16 371.86 43036.26 47994.59 2019-10-24 21:30:03.000 297 21242.12 371.91 43036.26 47994.54 2019-10-24 21:30:04.000 297 21242.12 371.96 43036.25 47994.55 2019-10-24 21:30:05.000 297 21242.10 372.00 43036.23 47994.52 2019-10-24 21:30:06.000 297 21242.07 372.03 43036.21 47994.48 2019-10-24 21:30:07.000 297 21242.06 372.03 43036.17 47994.44 2019-10-24 21:30:08.000 297 21242.01 372.06 43036.12 47994.44 2019-10-24 21:30:09.000 297 21242.01 372.05 43036.14 47994.39 2019-10-24 21:30:10.000 297 21242.02 372.08 43036.12 47994.39 2019-10-24 21:30:11.000 297 21242.02 372.09 43036.10 47994.37 2019-10-24 21:30:12.000 297 21242.04 372.10 43036.09 47994.36 2019-10-24 21:30:13.000 297 21242.02 372.12 43036.07 47994.35 2019-10-24 21:30:14.000 297 21242.03 372.10 43036.06 47994.35 2019-10-24 21:30:15.000 297 21242.06 372.10 43036.07 47994.32 2019-10-24 21:30:16.000 297 21242.07 372.11 43036.05 47994.36 2019-10-24 21:30:17.000 297 21242.06 372.12 43036.06 47994.36 2019-10-24 21:30:18.000 297 21242.07 372.08 43036.07 47994.37 2019-10-24 21:30:19.000 297 21242.06 372.08 43036.07 47994.36 2019-10-24 21:30:20.000 297 21242.09 372.08 43036.09 47994.40 2019-10-24 21:30:21.000 297 21242.12 372.09 43036.08 47994.40 2019-10-24 21:30:22.000 297 21242.12 372.11 43036.09 47994.43 2019-10-24 21:30:23.000 297 21242.12 372.12 43036.11 47994.41 2019-10-24 21:30:24.000 297 21242.13 372.14 43036.11 47994.42 2019-10-24 21:30:25.000 297 21242.14 372.14 43036.12 47994.40 2019-10-24 21:30:26.000 297 21242.15 372.17 43036.12 47994.42 2019-10-24 21:30:27.000 297 21242.13 372.19 43036.13 47994.43 2019-10-24 21:30:28.000 297 21242.13 372.19 43036.15 47994.41 2019-10-24 21:30:29.000 297 21242.15 372.22 43036.15 47994.44 2019-10-24 21:30:30.000 297 21242.11 372.23 43036.13 47994.44 2019-10-24 21:30:31.000 297 21242.11 372.26 43036.13 47994.43 2019-10-24 21:30:32.000 297 21242.11 372.27 43036.16 47994.43 2019-10-24 21:30:33.000 297 21242.08 372.29 43036.15 47994.39 2019-10-24 21:30:34.000 297 21242.06 372.30 43036.17 47994.42 2019-10-24 21:30:35.000 297 21242.03 372.31 43036.19 47994.41 2019-10-24 21:30:36.000 297 21242.03 372.33 43036.18 47994.39 2019-10-24 21:30:37.000 297 21241.99 372.31 43036.19 47994.41 2019-10-24 21:30:38.000 297 21241.99 372.31 43036.20 47994.38 2019-10-24 21:30:39.000 297 21242.01 372.33 43036.16 47994.40 2019-10-24 21:30:40.000 297 21241.96 372.32 43036.18 47994.43 2019-10-24 21:30:41.000 297 21241.98 372.31 43036.17 47994.41 2019-10-24 21:30:42.000 297 21241.99 372.29 43036.20 47994.40 2019-10-24 21:30:43.000 297 21241.98 372.29 43036.19 47994.40 2019-10-24 21:30:44.000 297 21241.92 372.28 43036.20 47994.38 2019-10-24 21:30:45.000 297 21241.87 372.29 43036.19 47994.42 2019-10-24 21:30:46.000 297 21241.88 372.32 43036.20 47994.37 2019-10-24 21:30:47.000 297 21241.89 372.33 43036.20 47994.37 2019-10-24 21:30:48.000 297 21241.87 372.34 43036.19 47994.39 2019-10-24 21:30:49.000 297 21241.88 372.37 43036.17 47994.36 2019-10-24 21:30:50.000 297 21241.85 372.42 43036.16 47994.36 2019-10-24 21:30:51.000 297 21241.84 372.47 43036.17 47994.33 2019-10-24 21:30:52.000 297 21241.84 372.49 43036.18 47994.34 2019-10-24 21:30:53.000 297 21241.87 372.52 43036.16 47994.31 2019-10-24 21:30:54.000 297 21241.86 372.52 43036.15 47994.34 2019-10-24 21:30:55.000 297 21241.88 372.55 43036.14 47994.33 2019-10-24 21:30:56.000 297 21241.92 372.54 43036.17 47994.35 2019-10-24 21:30:57.000 297 21241.91 372.57 43036.15 47994.37 2019-10-24 21:30:58.000 297 21241.90 372.60 43036.16 47994.37 2019-10-24 21:30:59.000 297 21241.95 372.59 43036.20 47994.40 2019-10-24 21:31:00.000 297 21241.95 372.58 43036.18 47994.36 2019-10-24 21:31:01.000 297 21241.93 372.62 43036.20 47994.38 2019-10-24 21:31:02.000 297 21241.92 372.63 43036.18 47994.38 2019-10-24 21:31:03.000 297 21241.94 372.63 43036.17 47994.43 2019-10-24 21:31:04.000 297 21241.93 372.64 43036.20 47994.38 2019-10-24 21:31:05.000 297 21241.90 372.69 43036.19 47994.37 2019-10-24 21:31:06.000 297 21241.89 372.70 43036.19 47994.39 2019-10-24 21:31:07.000 297 21241.90 372.71 43036.18 47994.40 2019-10-24 21:31:08.000 297 21241.91 372.74 43036.20 47994.38 2019-10-24 21:31:09.000 297 21241.89 372.78 43036.22 47994.39 2019-10-24 21:31:10.000 297 21241.91 372.78 43036.25 47994.38 2019-10-24 21:31:11.000 297 21241.91 372.81 43036.21 47994.40 2019-10-24 21:31:12.000 297 21241.89 372.85 43036.22 47994.41 2019-10-24 21:31:13.000 297 21241.89 372.85 43036.23 47994.42 2019-10-24 21:31:14.000 297 21241.87 372.88 43036.22 47994.39 2019-10-24 21:31:15.000 297 21241.85 372.91 43036.22 47994.42 2019-10-24 21:31:16.000 297 21241.85 372.96 43036.24 47994.36 2019-10-24 21:31:17.000 297 21241.83 372.96 43036.24 47994.39 2019-10-24 21:31:18.000 297 21241.82 372.97 43036.19 47994.36 2019-10-24 21:31:19.000 297 21241.75 373.00 43036.21 47994.36 2019-10-24 21:31:20.000 297 21241.77 373.02 43036.20 47994.35 2019-10-24 21:31:21.000 297 21241.73 373.02 43036.24 47994.35 2019-10-24 21:31:22.000 297 21241.73 373.01 43036.23 47994.35 2019-10-24 21:31:23.000 297 21241.70 373.06 43036.21 47994.33 2019-10-24 21:31:24.000 297 21241.70 373.11 43036.19 47994.33 2019-10-24 21:31:25.000 297 21241.69 373.14 43036.21 47994.31 2019-10-24 21:31:26.000 297 21241.71 373.17 43036.18 47994.35 2019-10-24 21:31:27.000 297 21241.71 373.17 43036.21 47994.32 2019-10-24 21:31:28.000 297 21241.66 373.19 43036.22 47994.33 2019-10-24 21:31:29.000 297 21241.66 373.21 43036.21 47994.32 2019-10-24 21:31:30.000 297 21241.63 373.23 43036.19 47994.31 2019-10-24 21:31:31.000 297 21241.59 373.29 43036.17 47994.32 2019-10-24 21:31:32.000 297 21241.58 373.33 43036.16 47994.27 2019-10-24 21:31:33.000 297 21241.58 373.35 43036.16 47994.29 2019-10-24 21:31:34.000 297 21241.56 373.34 43036.17 47994.24 2019-10-24 21:31:35.000 297 21241.52 373.33 43036.16 47994.26 2019-10-24 21:31:36.000 297 21241.54 373.36 43036.19 47994.26 2019-10-24 21:31:37.000 297 21241.52 373.37 43036.20 47994.24 2019-10-24 21:31:38.000 297 21241.53 373.37 43036.21 47994.26 2019-10-24 21:31:39.000 297 21241.50 373.37 43036.21 47994.24 2019-10-24 21:31:40.000 297 21241.46 373.39 43036.17 47994.21 2019-10-24 21:31:41.000 297 21241.48 373.41 43036.19 47994.23 2019-10-24 21:31:42.000 297 21241.46 373.43 43036.21 47994.22 2019-10-24 21:31:43.000 297 21241.48 373.43 43036.20 47994.23 2019-10-24 21:31:44.000 297 21241.48 373.43 43036.18 47994.23 2019-10-24 21:31:45.000 297 21241.52 373.41 43036.17 47994.24 2019-10-24 21:31:46.000 297 21241.52 373.42 43036.19 47994.24 2019-10-24 21:31:47.000 297 21241.56 373.43 43036.22 47994.28 2019-10-24 21:31:48.000 297 21241.53 373.43 43036.26 47994.28 2019-10-24 21:31:49.000 297 21241.51 373.43 43036.22 47994.25 2019-10-24 21:31:50.000 297 21241.54 373.46 43036.27 47994.28 2019-10-24 21:31:51.000 297 21241.56 373.48 43036.25 47994.28 2019-10-24 21:31:52.000 297 21241.54 373.47 43036.27 47994.31 2019-10-24 21:31:53.000 297 21241.54 373.50 43036.25 47994.31 2019-10-24 21:31:54.000 297 21241.55 373.51 43036.27 47994.34 2019-10-24 21:31:55.000 297 21241.53 373.54 43036.29 47994.32 2019-10-24 21:31:56.000 297 21241.53 373.54 43036.26 47994.30 2019-10-24 21:31:57.000 297 21241.49 373.54 43036.26 47994.29 2019-10-24 21:31:58.000 297 21241.47 373.59 43036.23 47994.31 2019-10-24 21:31:59.000 297 21241.47 373.60 43036.20 47994.26 2019-10-24 21:32:00.000 297 21241.45 373.62 43036.19 47994.26 2019-10-24 21:32:01.000 297 21241.41 373.61 43036.23 47994.24 2019-10-24 21:32:02.000 297 21241.42 373.59 43036.24 47994.25 2019-10-24 21:32:03.000 297 21241.42 373.62 43036.24 47994.23 2019-10-24 21:32:04.000 297 21241.43 373.69 43036.20 47994.21 2019-10-24 21:32:05.000 297 21241.50 373.73 43036.19 47994.21 2019-10-24 21:32:06.000 297 21241.51 373.73 43036.19 47994.23 2019-10-24 21:32:07.000 297 21241.52 373.74 43036.16 47994.18 2019-10-24 21:32:08.000 297 21241.54 373.76 43036.11 47994.20 2019-10-24 21:32:09.000 297 21241.51 373.80 43036.11 47994.18 2019-10-24 21:32:10.000 297 21241.51 373.82 43036.08 47994.16 2019-10-24 21:32:11.000 297 21241.52 373.84 43036.04 47994.13 2019-10-24 21:32:12.000 297 21241.48 373.87 43036.05 47994.15 2019-10-24 21:32:13.000 297 21241.51 373.85 43036.08 47994.13 2019-10-24 21:32:14.000 297 21241.49 373.89 43036.07 47994.11 2019-10-24 21:32:15.000 297 21241.50 373.90 43036.04 47994.11 2019-10-24 21:32:16.000 297 21241.50 373.88 43036.05 47994.10 2019-10-24 21:32:17.000 297 21241.49 373.90 43036.03 47994.09 2019-10-24 21:32:18.000 297 21241.49 373.89 43036.03 47994.06 2019-10-24 21:32:19.000 297 21241.50 373.96 43036.01 47994.08 2019-10-24 21:32:20.000 297 21241.50 373.96 43036.00 47994.07 2019-10-24 21:32:21.000 297 21241.51 373.94 43036.02 47994.06 2019-10-24 21:32:22.000 297 21241.49 373.97 43035.96 47994.07 2019-10-24 21:32:23.000 297 21241.47 374.01 43035.98 47994.07 2019-10-24 21:32:24.000 297 21241.46 374.02 43036.03 47994.05 2019-10-24 21:32:25.000 297 21241.46 374.03 43036.00 47994.05 2019-10-24 21:32:26.000 297 21241.48 374.08 43035.98 47994.06 2019-10-24 21:32:27.000 297 21241.49 374.07 43035.97 47994.02 2019-10-24 21:32:28.000 297 21241.47 374.11 43035.95 47994.04 2019-10-24 21:32:29.000 297 21241.46 374.13 43035.98 47994.04 2019-10-24 21:32:30.000 297 21241.49 374.15 43035.95 47994.03 2019-10-24 21:32:31.000 297 21241.49 374.18 43035.94 47994.03 2019-10-24 21:32:32.000 297 21241.49 374.21 43035.94 47994.01 2019-10-24 21:32:33.000 297 21241.47 374.19 43035.95 47994.02 2019-10-24 21:32:34.000 297 21241.48 374.20 43035.94 47993.99 2019-10-24 21:32:35.000 297 21241.49 374.25 43035.92 47994.02 2019-10-24 21:32:36.000 297 21241.50 374.25 43035.95 47994.02 2019-10-24 21:32:37.000 297 21241.50 374.26 43035.94 47994.02 2019-10-24 21:32:38.000 297 21241.50 374.27 43035.93 47994.03 2019-10-24 21:32:39.000 297 21241.49 374.28 43035.93 47994.02 2019-10-24 21:32:40.000 297 21241.50 374.26 43035.95 47993.98 2019-10-24 21:32:41.000 297 21241.50 374.24 43035.95 47994.02 2019-10-24 21:32:42.000 297 21241.53 374.24 43035.92 47994.00 2019-10-24 21:32:43.000 297 21241.48 374.25 43035.92 47993.99 2019-10-24 21:32:44.000 297 21241.48 374.25 43035.94 47993.99 2019-10-24 21:32:45.000 297 21241.50 374.23 43035.91 47993.98 2019-10-24 21:32:46.000 297 21241.49 374.22 43035.92 47994.00 2019-10-24 21:32:47.000 297 21241.48 374.24 43035.91 47993.96 2019-10-24 21:32:48.000 297 21241.46 374.27 43035.90 47993.98 2019-10-24 21:32:49.000 297 21241.43 374.28 43035.88 47993.99 2019-10-24 21:32:50.000 297 21241.40 374.29 43035.91 47993.95 2019-10-24 21:32:51.000 297 21241.38 374.30 43035.91 47993.94 2019-10-24 21:32:52.000 297 21241.34 374.34 43035.89 47993.91 2019-10-24 21:32:53.000 297 21241.29 374.35 43035.85 47993.89 2019-10-24 21:32:54.000 297 21241.26 374.38 43035.90 47993.88 2019-10-24 21:32:55.000 297 21241.27 374.39 43035.93 47993.86 2019-10-24 21:32:56.000 297 21241.24 374.41 43035.90 47993.86 2019-10-24 21:32:57.000 297 21241.23 374.45 43035.89 47993.86 2019-10-24 21:32:58.000 297 21241.24 374.44 43035.90 47993.87 2019-10-24 21:32:59.000 297 21241.24 374.49 43035.90 47993.88 2019-10-24 21:33:00.000 297 21241.26 374.48 43035.91 47993.86 2019-10-24 21:33:01.000 297 21241.21 374.51 43035.91 47993.87 2019-10-24 21:33:02.000 297 21241.15 374.51 43035.91 47993.84 2019-10-24 21:33:03.000 297 21241.12 374.51 43035.92 47993.83 2019-10-24 21:33:04.000 297 21241.04 374.52 43035.93 47993.80 2019-10-24 21:33:05.000 297 21241.00 374.55 43035.91 47993.80 2019-10-24 21:33:06.000 297 21240.99 374.55 43035.90 47993.77 2019-10-24 21:33:07.000 297 21240.96 374.57 43035.92 47993.77 2019-10-24 21:33:08.000 297 21240.95 374.56 43035.90 47993.73 2019-10-24 21:33:09.000 297 21240.96 374.57 43035.90 47993.73 2019-10-24 21:33:10.000 297 21240.95 374.56 43035.91 47993.73 2019-10-24 21:33:11.000 297 21240.96 374.54 43035.92 47993.74 2019-10-24 21:33:12.000 297 21240.98 374.56 43035.91 47993.75 2019-10-24 21:33:13.000 297 21240.97 374.59 43035.91 47993.75 2019-10-24 21:33:14.000 297 21240.95 374.60 43035.91 47993.75 2019-10-24 21:33:15.000 297 21240.97 374.60 43035.92 47993.77 2019-10-24 21:33:16.000 297 21240.97 374.62 43035.92 47993.76 2019-10-24 21:33:17.000 297 21240.97 374.60 43035.93 47993.78 2019-10-24 21:33:18.000 297 21240.95 374.64 43035.95 47993.78 2019-10-24 21:33:19.000 297 21240.94 374.66 43035.96 47993.76 2019-10-24 21:33:20.000 297 21240.90 374.65 43035.93 47993.75 2019-10-24 21:33:21.000 297 21240.94 374.66 43035.96 47993.77 2019-10-24 21:33:22.000 297 21240.94 374.66 43035.96 47993.79 2019-10-24 21:33:23.000 297 21240.94 374.67 43035.98 47993.78 2019-10-24 21:33:24.000 297 21240.95 374.67 43035.99 47993.79 2019-10-24 21:33:25.000 297 21240.92 374.67 43036.02 47993.80 2019-10-24 21:33:26.000 297 21240.92 374.68 43036.01 47993.81 2019-10-24 21:33:27.000 297 21240.87 374.71 43036.01 47993.79 2019-10-24 21:33:28.000 297 21240.84 374.73 43036.03 47993.81 2019-10-24 21:33:29.000 297 21240.85 374.75 43036.01 47993.78 2019-10-24 21:33:30.000 297 21240.85 374.74 43036.03 47993.76 2019-10-24 21:33:31.000 297 21240.83 374.80 43036.04 47993.81 2019-10-24 21:33:32.000 297 21240.80 374.80 43036.05 47993.78 2019-10-24 21:33:33.000 297 21240.81 374.81 43036.06 47993.78 2019-10-24 21:33:34.000 297 21240.83 374.86 43036.07 47993.78 2019-10-24 21:33:35.000 297 21240.82 374.89 43036.06 47993.79 2019-10-24 21:33:36.000 297 21240.82 374.90 43036.06 47993.76 2019-10-24 21:33:37.000 297 21240.84 374.92 43036.04 47993.78 2019-10-24 21:33:38.000 297 21240.82 374.95 43036.04 47993.79 2019-10-24 21:33:39.000 297 21240.86 374.97 43036.03 47993.78 2019-10-24 21:33:40.000 297 21240.83 375.01 43036.01 47993.77 2019-10-24 21:33:41.000 297 21240.85 375.02 43035.98 47993.77 2019-10-24 21:33:42.000 297 21240.84 375.06 43035.97 47993.78 2019-10-24 21:33:43.000 297 21240.84 375.11 43035.92 47993.76 2019-10-24 21:33:44.000 297 21240.85 375.12 43035.93 47993.74 2019-10-24 21:33:45.000 297 21240.85 375.15 43035.98 47993.74 2019-10-24 21:33:46.000 297 21240.87 375.13 43035.94 47993.74 2019-10-24 21:33:47.000 297 21240.89 375.13 43035.94 47993.75 2019-10-24 21:33:48.000 297 21240.88 375.10 43035.95 47993.76 2019-10-24 21:33:49.000 297 21240.88 375.09 43035.98 47993.74 2019-10-24 21:33:50.000 297 21240.86 375.14 43035.99 47993.75 2019-10-24 21:33:51.000 297 21240.83 375.14 43035.98 47993.74 2019-10-24 21:33:52.000 297 21240.79 375.17 43035.95 47993.72 2019-10-24 21:33:53.000 297 21240.74 375.21 43035.95 47993.71 2019-10-24 21:33:54.000 297 21240.72 375.23 43035.92 47993.69 2019-10-24 21:33:55.000 297 21240.71 375.24 43035.91 47993.67 2019-10-24 21:33:56.000 297 21240.67 375.24 43035.92 47993.62 2019-10-24 21:33:57.000 297 21240.69 375.23 43035.93 47993.64 2019-10-24 21:33:58.000 297 21240.67 375.23 43035.91 47993.63 2019-10-24 21:33:59.000 297 21240.63 375.22 43035.89 47993.59 2019-10-24 21:34:00.000 297 21240.66 375.25 43035.89 47993.59 2019-10-24 21:34:01.000 297 21240.68 375.25 43035.88 47993.59 2019-10-24 21:34:02.000 297 21240.66 375.27 43035.91 47993.58 2019-10-24 21:34:03.000 297 21240.65 375.27 43035.91 47993.58 2019-10-24 21:34:04.000 297 21240.66 375.27 43035.92 47993.60 2019-10-24 21:34:05.000 297 21240.68 375.31 43035.92 47993.58 2019-10-24 21:34:06.000 297 21240.66 375.29 43035.90 47993.57 2019-10-24 21:34:07.000 297 21240.63 375.29 43035.95 47993.58 2019-10-24 21:34:08.000 297 21240.64 375.33 43035.95 47993.61 2019-10-24 21:34:09.000 297 21240.59 375.38 43035.96 47993.61 2019-10-24 21:34:10.000 297 21240.55 375.41 43035.97 47993.62 2019-10-24 21:34:11.000 297 21240.53 375.45 43035.98 47993.64 2019-10-24 21:34:12.000 297 21240.54 375.46 43036.00 47993.64 2019-10-24 21:34:13.000 297 21240.50 375.48 43036.00 47993.61 2019-10-24 21:34:14.000 297 21240.47 375.50 43036.02 47993.62 2019-10-24 21:34:15.000 297 21240.45 375.53 43035.98 47993.60 2019-10-24 21:34:16.000 297 21240.47 375.53 43035.98 47993.58 2019-10-24 21:34:17.000 297 21240.50 375.52 43036.02 47993.59 2019-10-24 21:34:18.000 297 21240.55 375.48 43036.06 47993.65 2019-10-24 21:34:19.000 297 21240.60 375.47 43036.09 47993.66 2019-10-24 21:34:20.000 297 21240.59 375.48 43036.11 47993.71 2019-10-24 21:34:21.000 297 21240.62 375.49 43036.12 47993.76 2019-10-24 21:34:22.000 297 21240.62 375.52 43036.13 47993.77 2019-10-24 21:34:23.000 297 21240.64 375.53 43036.15 47993.80 2019-10-24 21:34:24.000 297 21240.61 375.54 43036.17 47993.78 2019-10-24 21:34:25.000 297 21240.58 375.59 43036.15 47993.80 2019-10-24 21:34:26.000 297 21240.60 375.66 43036.13 47993.79 2019-10-24 21:34:27.000 297 21240.58 375.70 43036.13 47993.77 2019-10-24 21:34:28.000 297 21240.59 375.75 43036.12 47993.76 2019-10-24 21:34:29.000 297 21240.55 375.81 43036.09 47993.74 2019-10-24 21:34:30.000 297 21240.54 375.84 43036.05 47993.70 2019-10-24 21:34:31.000 297 21240.54 375.86 43036.02 47993.68 2019-10-24 21:34:32.000 297 21240.52 375.88 43035.98 47993.63 2019-10-24 21:34:33.000 297 21240.51 375.92 43035.97 47993.61 2019-10-24 21:34:34.000 297 21240.55 375.94 43035.97 47993.63 2019-10-24 21:34:35.000 297 21240.55 375.92 43035.93 47993.60 2019-10-24 21:34:36.000 297 21240.52 375.97 43035.92 47993.59 2019-10-24 21:34:37.000 297 21240.50 376.02 43035.90 47993.57 2019-10-24 21:34:38.000 297 21240.48 376.06 43035.89 47993.53 2019-10-24 21:34:39.000 297 21240.46 376.08 43035.88 47993.50 2019-10-24 21:34:40.000 297 21240.46 376.12 43035.85 47993.51 2019-10-24 21:34:41.000 297 21240.48 376.11 43035.86 47993.46 2019-10-24 21:34:42.000 297 21240.47 376.16 43035.83 47993.44 2019-10-24 21:34:43.000 297 21240.41 376.18 43035.81 47993.46 2019-10-24 21:34:44.000 297 21240.41 376.19 43035.78 47993.43 2019-10-24 21:34:45.000 297 21240.43 376.17 43035.81 47993.40 2019-10-24 21:34:46.000 297 21240.46 376.18 43035.83 47993.42 2019-10-24 21:34:47.000 297 21240.47 376.15 43035.83 47993.45 2019-10-24 21:34:48.000 297 21240.52 376.14 43035.85 47993.47 2019-10-24 21:34:49.000 297 21240.52 376.17 43035.86 47993.51 2019-10-24 21:34:50.000 297 21240.52 376.16 43035.87 47993.50 2019-10-24 21:34:51.000 297 21240.51 376.18 43035.91 47993.51 2019-10-24 21:34:52.000 297 21240.58 376.18 43035.89 47993.55 2019-10-24 21:34:53.000 297 21240.63 376.22 43035.91 47993.58 2019-10-24 21:34:54.000 297 21240.64 376.26 43035.89 47993.58 2019-10-24 21:34:55.000 297 21240.65 376.26 43035.88 47993.59 2019-10-24 21:34:56.000 297 21240.69 376.28 43035.89 47993.59 2019-10-24 21:34:57.000 297 21240.71 376.29 43035.85 47993.58 2019-10-24 21:34:58.000 297 21240.70 376.34 43035.85 47993.60 2019-10-24 21:34:59.000 297 21240.71 376.38 43035.89 47993.60 2019-10-24 21:35:00.000 297 21240.74 376.38 43035.91 47993.60 2019-10-24 21:35:01.000 297 21240.73 376.39 43035.90 47993.60 2019-10-24 21:35:02.000 297 21240.72 376.40 43035.85 47993.58 2019-10-24 21:35:03.000 297 21240.68 376.45 43035.84 47993.60 2019-10-24 21:35:04.000 297 21240.71 376.45 43035.89 47993.59 2019-10-24 21:35:05.000 297 21240.71 376.46 43035.91 47993.61 2019-10-24 21:35:06.000 297 21240.69 376.48 43035.91 47993.59 2019-10-24 21:35:07.000 297 21240.69 376.47 43035.89 47993.61 2019-10-24 21:35:08.000 297 21240.70 376.46 43035.90 47993.61 2019-10-24 21:35:09.000 297 21240.70 376.45 43035.91 47993.60 2019-10-24 21:35:10.000 297 21240.69 376.47 43035.91 47993.65 2019-10-24 21:35:11.000 297 21240.70 376.51 43035.94 47993.62 2019-10-24 21:35:12.000 297 21240.70 376.54 43035.94 47993.65 2019-10-24 21:35:13.000 297 21240.62 376.59 43035.95 47993.63 2019-10-24 21:35:14.000 297 21240.60 376.59 43035.90 47993.62 2019-10-24 21:35:15.000 297 21240.61 376.59 43035.89 47993.59 2019-10-24 21:35:16.000 297 21240.62 376.64 43035.89 47993.61 2019-10-24 21:35:17.000 297 21240.58 376.63 43035.90 47993.56 2019-10-24 21:35:18.000 297 21240.59 376.62 43035.93 47993.56 2019-10-24 21:35:19.000 297 21240.60 376.62 43035.89 47993.59 2019-10-24 21:35:20.000 297 21240.59 376.64 43035.90 47993.54 2019-10-24 21:35:21.000 297 21240.57 376.62 43035.94 47993.59 2019-10-24 21:35:22.000 297 21240.59 376.63 43035.95 47993.59 2019-10-24 21:35:23.000 297 21240.59 376.63 43035.94 47993.61 2019-10-24 21:35:24.000 297 21240.60 376.64 43035.94 47993.58 2019-10-24 21:35:25.000 297 21240.62 376.61 43035.95 47993.61 2019-10-24 21:35:26.000 297 21240.65 376.58 43035.97 47993.63 2019-10-24 21:35:27.000 297 21240.67 376.60 43035.97 47993.65 2019-10-24 21:35:28.000 297 21240.72 376.61 43036.00 47993.67 2019-10-24 21:35:29.000 297 21240.76 376.59 43036.02 47993.71 2019-10-24 21:35:30.000 297 21240.76 376.61 43036.02 47993.71 2019-10-24 21:35:31.000 297 21240.76 376.63 43036.00 47993.73 2019-10-24 21:35:32.000 297 21240.75 376.62 43036.00 47993.73 2019-10-24 21:35:33.000 297 21240.75 376.60 43035.99 47993.74 2019-10-24 21:35:34.000 297 21240.77 376.59 43035.99 47993.74 2019-10-24 21:35:35.000 297 21240.76 376.58 43035.98 47993.75 2019-10-24 21:35:36.000 297 21240.79 376.57 43036.02 47993.75 2019-10-24 21:35:37.000 297 21240.79 376.57 43036.05 47993.76 2019-10-24 21:35:38.000 297 21240.79 376.54 43036.09 47993.78 2019-10-24 21:35:39.000 297 21240.81 376.54 43036.09 47993.80 2019-10-24 21:35:40.000 297 21240.79 376.56 43036.07 47993.83 2019-10-24 21:35:41.000 297 21240.81 376.59 43036.07 47993.82 2019-10-24 21:35:42.000 297 21240.82 376.58 43036.05 47993.83 2019-10-24 21:35:43.000 297 21240.81 376.60 43036.06 47993.83 2019-10-24 21:35:44.000 297 21240.80 376.61 43036.05 47993.83 2019-10-24 21:35:45.000 297 21240.80 376.62 43036.03 47993.84 2019-10-24 21:35:46.000 297 21240.80 376.61 43036.08 47993.81 2019-10-24 21:35:47.000 297 21240.82 376.62 43036.09 47993.81 2019-10-24 21:35:48.000 297 21240.81 376.63 43036.11 47993.86 2019-10-24 21:35:49.000 297 21240.84 376.64 43036.10 47993.85 2019-10-24 21:35:50.000 297 21240.82 376.62 43036.13 47993.84 2019-10-24 21:35:51.000 297 21240.81 376.63 43036.10 47993.83 2019-10-24 21:35:52.000 297 21240.83 376.70 43036.07 47993.84 2019-10-24 21:35:53.000 297 21240.83 376.71 43036.07 47993.82 2019-10-24 21:35:54.000 297 21240.81 376.72 43036.02 47993.83 2019-10-24 21:35:55.000 297 21240.80 376.72 43036.04 47993.78 2019-10-24 21:35:56.000 297 21240.82 376.72 43036.04 47993.81 2019-10-24 21:35:57.000 297 21240.80 376.76 43036.05 47993.80 2019-10-24 21:35:58.000 297 21240.81 376.76 43036.02 47993.78 2019-10-24 21:35:59.000 297 21240.83 376.76 43036.06 47993.79 2019-10-24 21:36:00.000 297 21240.82 376.78 43036.09 47993.84 2019-10-24 21:36:01.000 297 21240.84 376.79 43036.06 47993.81 2019-10-24 21:36:02.000 297 21240.85 376.80 43036.05 47993.84 2019-10-24 21:36:03.000 297 21240.86 376.80 43036.07 47993.79 2019-10-24 21:36:04.000 297 21240.83 376.82 43036.07 47993.82 2019-10-24 21:36:05.000 297 21240.86 376.81 43036.05 47993.81 2019-10-24 21:36:06.000 297 21240.85 376.83 43036.05 47993.81 2019-10-24 21:36:07.000 297 21240.85 376.80 43036.05 47993.81 2019-10-24 21:36:08.000 297 21240.85 376.82 43036.04 47993.83 2019-10-24 21:36:09.000 297 21240.85 376.84 43036.05 47993.84 2019-10-24 21:36:10.000 297 21240.84 376.84 43036.04 47993.83 2019-10-24 21:36:11.000 297 21240.81 376.86 43036.04 47993.82 2019-10-24 21:36:12.000 297 21240.83 376.86 43036.03 47993.82 2019-10-24 21:36:13.000 297 21240.78 376.85 43036.03 47993.81 2019-10-24 21:36:14.000 297 21240.77 376.85 43036.05 47993.80 2019-10-24 21:36:15.000 297 21240.73 376.88 43036.06 47993.79 2019-10-24 21:36:16.000 297 21240.72 376.91 43036.05 47993.78 2019-10-24 21:36:17.000 297 21240.71 376.90 43036.02 47993.75 2019-10-24 21:36:18.000 297 21240.69 376.86 43035.99 47993.74 2019-10-24 21:36:19.000 297 21240.67 376.91 43035.98 47993.71 2019-10-24 21:36:20.000 297 21240.64 376.91 43035.99 47993.70 2019-10-24 21:36:21.000 297 21240.61 376.92 43035.99 47993.66 2019-10-24 21:36:22.000 297 21240.58 376.95 43035.97 47993.66 2019-10-24 21:36:23.000 297 21240.56 376.98 43035.93 47993.62 2019-10-24 21:36:24.000 297 21240.56 377.01 43035.93 47993.62 2019-10-24 21:36:25.000 297 21240.56 377.06 43035.92 47993.61 2019-10-24 21:36:26.000 297 21240.57 377.08 43035.93 47993.56 2019-10-24 21:36:27.000 297 21240.56 377.10 43035.89 47993.58 2019-10-24 21:36:28.000 297 21240.58 377.11 43035.92 47993.57 2019-10-24 21:36:29.000 297 21240.57 377.10 43035.93 47993.57 2019-10-24 21:36:30.000 297 21240.58 377.13 43035.89 47993.58 2019-10-24 21:36:31.000 297 21240.58 377.14 43035.91 47993.59 2019-10-24 21:36:32.000 297 21240.59 377.14 43035.92 47993.58 2019-10-24 21:36:33.000 297 21240.64 377.09 43035.93 47993.62 2019-10-24 21:36:34.000 297 21240.70 377.08 43035.95 47993.67 2019-10-24 21:36:35.000 297 21240.71 377.13 43035.97 47993.70 2019-10-24 21:36:36.000 297 21240.72 377.16 43035.96 47993.71 2019-10-24 21:36:37.000 297 21240.77 377.17 43035.98 47993.73 2019-10-24 21:36:38.000 297 21240.79 377.20 43035.96 47993.73 2019-10-24 21:36:39.000 297 21240.80 377.25 43035.96 47993.73 2019-10-24 21:36:40.000 297 21240.81 377.28 43035.95 47993.72 2019-10-24 21:36:41.000 297 21240.81 377.28 43035.97 47993.72 2019-10-24 21:36:42.000 297 21240.84 377.26 43035.98 47993.73 2019-10-24 21:36:43.000 297 21240.84 377.28 43035.96 47993.70 2019-10-24 21:36:44.000 297 21240.85 377.29 43035.96 47993.73 2019-10-24 21:36:45.000 297 21240.87 377.25 43035.94 47993.74 2019-10-24 21:36:46.000 297 21240.86 377.20 43035.92 47993.73 2019-10-24 21:36:47.000 297 21240.88 377.17 43035.96 47993.75 2019-10-24 21:36:48.000 297 21240.91 377.17 43036.00 47993.77 2019-10-24 21:36:49.000 297 21240.92 377.16 43035.97 47993.78 2019-10-24 21:36:50.000 297 21240.93 377.15 43035.97 47993.79 2019-10-24 21:36:51.000 297 21240.92 377.11 43036.01 47993.82 2019-10-24 21:36:52.000 297 21240.92 377.08 43036.03 47993.81 2019-10-24 21:36:53.000 297 21240.89 377.10 43036.02 47993.81 2019-10-24 21:36:54.000 297 21240.93 377.11 43036.04 47993.82 2019-10-24 21:36:55.000 297 21240.95 377.11 43036.04 47993.83 2019-10-24 21:36:56.000 297 21240.93 377.09 43036.03 47993.84 2019-10-24 21:36:57.000 297 21240.92 377.09 43036.04 47993.84 2019-10-24 21:36:58.000 297 21240.93 377.08 43036.03 47993.83 2019-10-24 21:36:59.000 297 21240.94 377.06 43036.05 47993.84 2019-10-24 21:37:00.000 297 21240.93 377.06 43036.03 47993.83 2019-10-24 21:37:01.000 297 21240.97 377.03 43036.05 47993.83 2019-10-24 21:37:02.000 297 21240.99 377.04 43036.04 47993.86 2019-10-24 21:37:03.000 297 21240.96 377.04 43036.03 47993.88 2019-10-24 21:37:04.000 297 21240.95 377.03 43036.06 47993.87 2019-10-24 21:37:05.000 297 21240.98 377.04 43036.08 47993.88 2019-10-24 21:37:06.000 297 21241.02 377.03 43036.07 47993.88 2019-10-24 21:37:07.000 297 21241.00 377.05 43036.04 47993.86 2019-10-24 21:37:08.000 297 21240.99 377.06 43036.04 47993.86 2019-10-24 21:37:09.000 297 21240.98 377.08 43036.02 47993.88 2019-10-24 21:37:10.000 297 21240.99 377.07 43036.01 47993.83 2019-10-24 21:37:11.000 297 21240.98 377.07 43036.01 47993.83 2019-10-24 21:37:12.000 297 21241.00 377.08 43036.00 47993.86 2019-10-24 21:37:13.000 297 21241.03 377.09 43036.00 47993.81 2019-10-24 21:37:14.000 297 21241.03 377.07 43035.98 47993.85 2019-10-24 21:37:15.000 297 21241.01 377.09 43035.97 47993.86 2019-10-24 21:37:16.000 297 21241.01 377.09 43035.99 47993.85 2019-10-24 21:37:17.000 297 21240.97 377.10 43036.00 47993.83 2019-10-24 21:37:18.000 297 21240.97 377.12 43035.96 47993.85 2019-10-24 21:37:19.000 297 21240.99 377.11 43035.96 47993.83 2019-10-24 21:37:20.000 297 21240.99 377.10 43035.95 47993.85 2019-10-24 21:37:21.000 297 21240.99 377.09 43035.97 47993.86 2019-10-24 21:37:22.000 297 21240.99 377.09 43035.99 47993.85 2019-10-24 21:37:23.000 297 21240.98 377.10 43035.97 47993.85 2019-10-24 21:37:24.000 297 21241.02 377.09 43035.99 47993.85 2019-10-24 21:37:25.000 297 21241.05 377.11 43036.00 47993.87 2019-10-24 21:37:26.000 297 21241.07 377.11 43036.02 47993.87 2019-10-24 21:37:27.000 297 21241.06 377.08 43036.02 47993.92 2019-10-24 21:37:28.000 297 21241.06 377.11 43036.03 47993.88 2019-10-24 21:37:29.000 297 21241.07 377.13 43036.02 47993.92 2019-10-24 21:37:30.000 297 21241.10 377.12 43036.01 47993.89 2019-10-24 21:37:31.000 297 21241.16 377.10 43036.03 47993.91 2019-10-24 21:37:32.000 297 21241.14 377.10 43036.03 47993.93 2019-10-24 21:37:33.000 297 21241.15 377.14 43036.00 47993.91 2019-10-24 21:37:34.000 297 21241.17 377.17 43035.98 47993.92 2019-10-24 21:37:35.000 297 21241.17 377.20 43035.95 47993.92 2019-10-24 21:37:36.000 297 21241.16 377.23 43035.96 47993.92 2019-10-24 21:37:37.000 297 21241.13 377.26 43035.95 47993.89 2019-10-24 21:37:38.000 297 21241.16 377.28 43035.95 47993.90 2019-10-24 21:37:39.000 297 21241.13 377.31 43035.93 47993.89 2019-10-24 21:37:40.000 297 21241.12 377.29 43035.93 47993.87 2019-10-24 21:37:41.000 297 21241.13 377.31 43035.92 47993.88 2019-10-24 21:37:42.000 297 21241.13 377.33 43035.90 47993.86 2019-10-24 21:37:43.000 297 21241.13 377.33 43035.91 47993.86 2019-10-24 21:37:44.000 297 21241.14 377.36 43035.90 47993.86 2019-10-24 21:37:45.000 297 21241.15 377.40 43035.88 47993.84 2019-10-24 21:37:46.000 297 21241.11 377.41 43035.85 47993.83 2019-10-24 21:37:47.000 297 21241.09 377.40 43035.86 47993.84 2019-10-24 21:37:48.000 297 21241.09 377.40 43035.87 47993.84 2019-10-24 21:37:49.000 297 21241.08 377.39 43035.91 47993.81 2019-10-24 21:37:50.000 297 21241.08 377.40 43035.92 47993.80 2019-10-24 21:37:51.000 297 21241.06 377.39 43035.89 47993.82 2019-10-24 21:37:52.000 297 21241.06 377.36 43035.89 47993.82 2019-10-24 21:37:53.000 297 21241.09 377.32 43035.88 47993.82 2019-10-24 21:37:54.000 297 21241.08 377.34 43035.90 47993.83 2019-10-24 21:37:55.000 297 21241.05 377.33 43035.93 47993.81 2019-10-24 21:37:56.000 297 21240.99 377.35 43035.92 47993.80 2019-10-24 21:37:57.000 297 21240.98 377.35 43035.92 47993.81 2019-10-24 21:37:58.000 297 21240.99 377.33 43035.93 47993.79 2019-10-24 21:37:59.000 297 21240.96 377.35 43035.94 47993.78 2019-10-24 21:38:00.000 297 21240.94 377.36 43035.91 47993.78 2019-10-24 21:38:01.000 297 21240.90 377.34 43035.92 47993.78 2019-10-24 21:38:02.000 297 21240.88 377.37 43035.91 47993.76 2019-10-24 21:38:03.000 297 21240.88 377.37 43035.94 47993.78 2019-10-24 21:38:04.000 297 21240.91 377.36 43035.97 47993.77 2019-10-24 21:38:05.000 297 21240.90 377.39 43035.97 47993.76 2019-10-24 21:38:06.000 297 21240.94 377.34 43035.93 47993.75 2019-10-24 21:38:07.000 297 21240.99 377.36 43035.96 47993.77 2019-10-24 21:38:08.000 297 21240.99 377.35 43035.97 47993.80 2019-10-24 21:38:09.000 297 21240.99 377.35 43035.97 47993.83 2019-10-24 21:38:10.000 297 21241.00 377.39 43035.97 47993.86 2019-10-24 21:38:11.000 297 21240.97 377.39 43035.99 47993.87 2019-10-24 21:38:12.000 297 21240.98 377.41 43035.99 47993.86 2019-10-24 21:38:13.000 297 21240.98 377.45 43035.97 47993.82 2019-10-24 21:38:14.000 297 21240.97 377.52 43035.93 47993.82 2019-10-24 21:38:15.000 297 21240.95 377.53 43035.91 47993.79 2019-10-24 21:38:16.000 297 21240.97 377.58 43035.93 47993.79 2019-10-24 21:38:17.000 297 21240.96 377.63 43035.90 47993.77 2019-10-24 21:38:18.000 297 21240.95 377.66 43035.86 47993.75 2019-10-24 21:38:19.000 297 21240.91 377.67 43035.84 47993.71 2019-10-24 21:38:20.000 297 21240.91 377.65 43035.83 47993.68 2019-10-24 21:38:21.000 297 21240.91 377.63 43035.84 47993.67 2019-10-24 21:38:22.000 297 21240.88 377.61 43035.83 47993.71 2019-10-24 21:38:23.000 297 21240.87 377.65 43035.83 47993.66 2019-10-24 21:38:24.000 297 21240.88 377.64 43035.84 47993.66 2019-10-24 21:38:25.000 297 21240.88 377.67 43035.83 47993.63 2019-10-24 21:38:26.000 297 21240.87 377.70 43035.82 47993.67 2019-10-24 21:38:27.000 297 21240.90 377.71 43035.80 47993.63 2019-10-24 21:38:28.000 297 21240.92 377.75 43035.82 47993.64 2019-10-24 21:38:29.000 297 21240.87 377.75 43035.79 47993.62 2019-10-24 21:38:30.000 297 21240.92 377.74 43035.79 47993.65 2019-10-24 21:38:31.000 297 21240.90 377.74 43035.78 47993.64 2019-10-24 21:38:32.000 297 21240.85 377.79 43035.79 47993.61 2019-10-24 21:38:33.000 297 21240.86 377.78 43035.77 47993.64 2019-10-24 21:38:34.000 297 21240.87 377.79 43035.79 47993.61 2019-10-24 21:38:35.000 297 21240.88 377.84 43035.80 47993.62 2019-10-24 21:38:36.000 297 21240.91 377.85 43035.75 47993.58 2019-10-24 21:38:37.000 297 21240.91 377.85 43035.73 47993.59 2019-10-24 21:38:38.000 297 21240.89 377.82 43035.76 47993.62 2019-10-24 21:38:39.000 297 21240.91 377.79 43035.78 47993.63 2019-10-24 21:38:40.000 297 21240.93 377.76 43035.79 47993.64 2019-10-24 21:38:41.000 297 21240.93 377.78 43035.83 47993.64 2019-10-24 21:38:42.000 297 21240.93 377.75 43035.83 47993.66 2019-10-24 21:38:43.000 297 21240.93 377.72 43035.81 47993.66 2019-10-24 21:38:44.000 297 21240.94 377.71 43035.84 47993.71 2019-10-24 21:38:45.000 297 21240.99 377.70 43035.87 47993.72 2019-10-24 21:38:46.000 297 21241.04 377.70 43035.83 47993.73 2019-10-24 21:38:47.000 297 21241.05 377.67 43035.87 47993.75 2019-10-24 21:38:48.000 297 21241.07 377.65 43035.88 47993.77 2019-10-24 21:38:49.000 297 21241.08 377.67 43035.89 47993.77 2019-10-24 21:38:50.000 297 21241.09 377.66 43035.90 47993.80 2019-10-24 21:38:51.000 297 21241.08 377.67 43035.89 47993.77 2019-10-24 21:38:52.000 297 21241.06 377.70 43035.88 47993.76 2019-10-24 21:38:53.000 297 21241.06 377.70 43035.89 47993.74 2019-10-24 21:38:54.000 297 21241.07 377.67 43035.86 47993.73 2019-10-24 21:38:55.000 297 21241.06 377.65 43035.84 47993.77 2019-10-24 21:38:56.000 297 21241.09 377.65 43035.83 47993.74 2019-10-24 21:38:57.000 297 21241.11 377.63 43035.86 47993.78 2019-10-24 21:38:58.000 297 21241.13 377.62 43035.86 47993.77 2019-10-24 21:38:59.000 297 21241.16 377.63 43035.84 47993.79 2019-10-24 21:39:00.000 297 21241.18 377.62 43035.85 47993.78 2019-10-24 21:39:01.000 297 21241.19 377.62 43035.84 47993.80 2019-10-24 21:39:02.000 297 21241.21 377.64 43035.87 47993.83 2019-10-24 21:39:03.000 297 21241.19 377.63 43035.86 47993.82 2019-10-24 21:39:04.000 297 21241.18 377.62 43035.84 47993.82 2019-10-24 21:39:05.000 297 21241.21 377.61 43035.86 47993.80 2019-10-24 21:39:06.000 297 21241.20 377.57 43035.88 47993.82 2019-10-24 21:39:07.000 297 21241.21 377.58 43035.85 47993.82 2019-10-24 21:39:08.000 297 21241.22 377.57 43035.88 47993.85 2019-10-24 21:39:09.000 297 21241.27 377.53 43035.87 47993.85 2019-10-24 21:39:10.000 297 21241.29 377.49 43035.87 47993.86 2019-10-24 21:39:11.000 297 21241.29 377.50 43035.89 47993.85 2019-10-24 21:39:12.000 297 21241.31 377.52 43035.90 47993.88 2019-10-24 21:39:13.000 297 21241.31 377.51 43035.89 47993.92 2019-10-24 21:39:14.000 297 21241.31 377.52 43035.87 47993.86 2019-10-24 21:39:15.000 297 21241.31 377.53 43035.90 47993.88 2019-10-24 21:39:16.000 297 21241.31 377.51 43035.87 47993.90 2019-10-24 21:39:17.000 297 21241.31 377.50 43035.86 47993.88 2019-10-24 21:39:18.000 297 21241.34 377.49 43035.87 47993.88 2019-10-24 21:39:19.000 297 21241.33 377.47 43035.89 47993.88 2019-10-24 21:39:20.000 297 21241.34 377.43 43035.87 47993.90 2019-10-24 21:39:21.000 297 21241.35 377.41 43035.88 47993.90 2019-10-24 21:39:22.000 297 21241.37 377.41 43035.86 47993.91 2019-10-24 21:39:23.000 297 21241.36 377.40 43035.90 47993.92 2019-10-24 21:39:24.000 297 21241.39 377.36 43035.90 47993.96 2019-10-24 21:39:25.000 297 21241.42 377.35 43035.90 47993.95 2019-10-24 21:39:26.000 297 21241.43 377.36 43035.92 47993.94 2019-10-24 21:39:27.000 297 21241.44 377.36 43035.91 47993.97 2019-10-24 21:39:28.000 297 21241.41 377.33 43035.93 47993.94 2019-10-24 21:39:29.000 297 21241.41 377.33 43035.93 47994.00 2019-10-24 21:39:30.000 297 21241.39 377.34 43035.90 47993.96 2019-10-24 21:39:31.000 297 21241.41 377.37 43035.93 47993.98 2019-10-24 21:39:32.000 297 21241.42 377.39 43035.92 47993.98 2019-10-24 21:39:33.000 297 21241.42 377.39 43035.93 47993.95 2019-10-24 21:39:34.000 297 21241.42 377.41 43035.94 47993.96 2019-10-24 21:39:35.000 297 21241.43 377.42 43035.92 47994.00 2019-10-24 21:39:36.000 297 21241.45 377.44 43035.88 47993.97 2019-10-24 21:39:37.000 297 21241.47 377.44 43035.90 47993.97 2019-10-24 21:39:38.000 297 21241.46 377.43 43035.90 47993.96 2019-10-24 21:39:39.000 297 21241.49 377.43 43035.92 47993.98 2019-10-24 21:39:40.000 297 21241.50 377.43 43035.90 47993.96 2019-10-24 21:39:41.000 297 21241.49 377.41 43035.91 47994.01 2019-10-24 21:39:42.000 297 21241.47 377.41 43035.93 47994.01 2019-10-24 21:39:43.000 297 21241.47 377.40 43035.92 47993.97 2019-10-24 21:39:44.000 297 21241.45 377.41 43035.90 47993.98 2019-10-24 21:39:45.000 297 21241.49 377.41 43035.92 47993.98 2019-10-24 21:39:46.000 297 21241.49 377.41 43035.95 47994.00 2019-10-24 21:39:47.000 297 21241.49 377.39 43035.93 47994.02 2019-10-24 21:39:48.000 297 21241.49 377.44 43035.91 47994.01 2019-10-24 21:39:49.000 297 21241.46 377.50 43035.86 47994.00 2019-10-24 21:39:50.000 297 21241.48 377.51 43035.87 47993.98 2019-10-24 21:39:51.000 297 21241.52 377.52 43035.83 47993.98 2019-10-24 21:39:52.000 297 21241.52 377.52 43035.84 47993.96 2019-10-24 21:39:53.000 297 21241.51 377.52 43035.81 47993.96 2019-10-24 21:39:54.000 297 21241.52 377.53 43035.79 47993.95 2019-10-24 21:39:55.000 297 21241.55 377.53 43035.80 47993.94 2019-10-24 21:39:56.000 297 21241.58 377.52 43035.81 47993.96 2019-10-24 21:39:57.000 297 21241.56 377.52 43035.78 47993.97 2019-10-24 21:39:58.000 297 21241.53 377.56 43035.77 47993.94 2019-10-24 21:39:59.000 297 21241.52 377.57 43035.78 47993.90 2019-10-24 21:40:00.000 297 21241.54 377.57 43035.77 47993.90 2019-10-24 21:40:01.000 297 21241.54 377.56 43035.77 47993.88 2019-10-24 21:40:02.000 297 21241.51 377.57 43035.76 47993.87 2019-10-24 21:40:03.000 297 21241.50 377.56 43035.75 47993.89 2019-10-24 21:40:04.000 297 21241.48 377.56 43035.76 47993.88 2019-10-24 21:40:05.000 297 21241.49 377.57 43035.77 47993.89 2019-10-24 21:40:06.000 297 21241.52 377.57 43035.77 47993.87 2019-10-24 21:40:07.000 297 21241.53 377.57 43035.75 47993.89 2019-10-24 21:40:08.000 297 21241.55 377.54 43035.75 47993.90 2019-10-24 21:40:09.000 297 21241.58 377.53 43035.80 47993.90 2019-10-24 21:40:10.000 297 21241.62 377.53 43035.78 47993.91 2019-10-24 21:40:11.000 297 21241.68 377.52 43035.78 47993.95 2019-10-24 21:40:12.000 297 21241.70 377.53 43035.78 47993.95 2019-10-24 21:40:13.000 297 21241.72 377.54 43035.78 47993.98 2019-10-24 21:40:14.000 297 21241.74 377.54 43035.78 47994.00 2019-10-24 21:40:15.000 297 21241.77 377.51 43035.76 47993.99 2019-10-24 21:40:16.000 297 21241.79 377.49 43035.76 47994.05 2019-10-24 21:40:17.000 297 21241.80 377.47 43035.80 47994.05 2019-10-24 21:40:18.000 297 21241.83 377.47 43035.82 47994.08 2019-10-24 21:40:19.000 297 21241.84 377.47 43035.84 47994.09 2019-10-24 21:40:20.000 297 21241.87 377.48 43035.85 47994.09 2019-10-24 21:40:21.000 297 21241.87 377.51 43035.84 47994.14 2019-10-24 21:40:22.000 297 21241.88 377.47 43035.84 47994.11 2019-10-24 21:40:23.000 297 21241.88 377.47 43035.83 47994.14 2019-10-24 21:40:24.000 297 21241.91 377.48 43035.87 47994.17 2019-10-24 21:40:25.000 297 21241.93 377.46 43035.89 47994.16 2019-10-24 21:40:26.000 297 21241.96 377.45 43035.87 47994.19 2019-10-24 21:40:27.000 297 21241.98 377.48 43035.86 47994.19 2019-10-24 21:40:28.000 297 21242.01 377.48 43035.89 47994.18 2019-10-24 21:40:29.000 297 21242.00 377.48 43035.88 47994.24 2019-10-24 21:40:30.000 297 21241.97 377.53 43035.86 47994.20 2019-10-24 21:40:31.000 297 21241.89 377.57 43035.83 47994.19 2019-10-24 21:40:32.000 297 21241.88 377.59 43035.83 47994.17 2019-10-24 21:40:33.000 297 21241.89 377.56 43035.83 47994.13 2019-10-24 21:40:34.000 297 21241.90 377.55 43035.84 47994.16 2019-10-24 21:40:35.000 297 21241.90 377.55 43035.85 47994.11 2019-10-24 21:40:36.000 297 21241.86 377.55 43035.81 47994.12 2019-10-24 21:40:37.000 297 21241.88 377.57 43035.82 47994.12 2019-10-24 21:40:38.000 297 21241.88 377.57 43035.82 47994.13 2019-10-24 21:40:39.000 297 21241.83 377.56 43035.83 47994.11 2019-10-24 21:40:40.000 297 21241.84 377.53 43035.84 47994.15 2019-10-24 21:40:41.000 297 21241.84 377.51 43035.85 47994.13 2019-10-24 21:40:42.000 297 21241.83 377.49 43035.85 47994.14 2019-10-24 21:40:43.000 297 21241.85 377.48 43035.85 47994.17 2019-10-24 21:40:44.000 297 21241.85 377.47 43035.86 47994.15 2019-10-24 21:40:45.000 297 21241.87 377.43 43035.89 47994.15 2019-10-24 21:40:46.000 297 21241.86 377.41 43035.88 47994.18 2019-10-24 21:40:47.000 297 21241.86 377.39 43035.87 47994.15 2019-10-24 21:40:48.000 297 21241.85 377.39 43035.86 47994.19 2019-10-24 21:40:49.000 297 21241.85 377.37 43035.87 47994.18 2019-10-24 21:40:50.000 297 21241.86 377.37 43035.87 47994.16 2019-10-24 21:40:51.000 297 21241.86 377.34 43035.86 47994.16 2019-10-24 21:40:52.000 297 21241.90 377.31 43035.90 47994.20 2019-10-24 21:40:53.000 297 21241.95 377.29 43035.92 47994.20 2019-10-24 21:40:54.000 297 21242.03 377.27 43035.91 47994.21 2019-10-24 21:40:55.000 297 21242.02 377.25 43035.94 47994.27 2019-10-24 21:40:56.000 297 21242.01 377.27 43035.98 47994.28 2019-10-24 21:40:57.000 297 21242.04 377.25 43035.99 47994.29 2019-10-24 21:40:58.000 297 21242.03 377.25 43035.97 47994.30 2019-10-24 21:40:59.000 297 21242.05 377.23 43035.95 47994.31 2019-10-24 21:41:00.000 297 21242.09 377.23 43035.94 47994.32 2019-10-24 21:41:01.000 297 21242.10 377.23 43035.94 47994.32 2019-10-24 21:41:02.000 297 21242.11 377.22 43035.98 47994.33 2019-10-24 21:41:03.000 297 21242.11 377.20 43035.98 47994.34 2019-10-24 21:41:04.000 297 21242.12 377.19 43036.00 47994.32 2019-10-24 21:41:05.000 297 21242.14 377.20 43035.97 47994.35 2019-10-24 21:41:06.000 297 21242.19 377.20 43035.98 47994.33 2019-10-24 21:41:07.000 297 21242.16 377.20 43035.97 47994.35 2019-10-24 21:41:08.000 297 21242.16 377.17 43035.96 47994.33 2019-10-24 21:41:09.000 297 21242.17 377.16 43035.95 47994.32 2019-10-24 21:41:10.000 297 21242.17 377.18 43035.97 47994.32 2019-10-24 21:41:11.000 297 21242.13 377.18 43035.98 47994.32 2019-10-24 21:41:12.000 297 21242.12 377.17 43035.97 47994.33 2019-10-24 21:41:13.000 297 21242.14 377.17 43035.94 47994.32 2019-10-24 21:41:14.000 297 21242.12 377.15 43035.93 47994.30 2019-10-24 21:41:15.000 297 21242.11 377.14 43035.92 47994.30 2019-10-24 21:41:16.000 297 21242.09 377.17 43035.92 47994.29 2019-10-24 21:41:17.000 297 21242.10 377.18 43035.94 47994.29 2019-10-24 21:41:18.000 297 21242.09 377.19 43035.94 47994.31 2019-10-24 21:41:19.000 297 21242.02 377.20 43035.91 47994.31 2019-10-24 21:41:20.000 297 21242.03 377.25 43035.89 47994.25 2019-10-24 21:41:21.000 297 21242.00 377.28 43035.90 47994.24 2019-10-24 21:41:22.000 297 21241.95 377.32 43035.87 47994.21 2019-10-24 21:41:23.000 297 21241.93 377.31 43035.84 47994.16 2019-10-24 21:41:24.000 297 21241.91 377.31 43035.81 47994.12 2019-10-24 21:41:25.000 297 21241.89 377.32 43035.79 47994.12 2019-10-24 21:41:26.000 297 21241.87 377.32 43035.80 47994.07 2019-10-24 21:41:27.000 297 21241.88 377.30 43035.81 47994.08 2019-10-24 21:41:28.000 297 21241.90 377.29 43035.82 47994.07 2019-10-24 21:41:29.000 297 21241.94 377.25 43035.82 47994.09 2019-10-24 21:41:30.000 297 21241.99 377.23 43035.83 47994.11 2019-10-24 21:41:31.000 297 21241.99 377.22 43035.89 47994.20 2019-10-24 21:41:32.000 297 21242.02 377.19 43035.93 47994.20 2019-10-24 21:41:33.000 297 21242.05 377.19 43035.94 47994.22 2019-10-24 21:41:34.000 297 21242.06 377.18 43035.89 47994.25 2019-10-24 21:41:35.000 297 21242.06 377.21 43035.92 47994.25 2019-10-24 21:41:36.000 297 21242.06 377.22 43035.95 47994.27 2019-10-24 21:41:37.000 297 21242.05 377.24 43035.97 47994.26 2019-10-24 21:41:38.000 297 21242.05 377.23 43035.94 47994.27 2019-10-24 21:41:39.000 297 21242.05 377.22 43035.96 47994.29 2019-10-24 21:41:40.000 297 21242.07 377.20 43035.98 47994.26 2019-10-24 21:41:41.000 297 21242.05 377.19 43036.00 47994.29 2019-10-24 21:41:42.000 297 21242.03 377.20 43036.01 47994.30 2019-10-24 21:41:43.000 297 21242.02 377.24 43035.99 47994.27 2019-10-24 21:41:44.000 297 21241.98 377.23 43035.99 47994.29 2019-10-24 21:41:45.000 297 21241.97 377.23 43035.98 47994.26 2019-10-24 21:41:46.000 297 21241.98 377.23 43035.99 47994.26 2019-10-24 21:41:47.000 297 21241.98 377.24 43036.01 47994.27 2019-10-24 21:41:48.000 297 21241.98 377.24 43035.98 47994.22 2019-10-24 21:41:49.000 297 21241.99 377.24 43035.96 47994.25 2019-10-24 21:41:50.000 297 21241.98 377.25 43035.98 47994.26 2019-10-24 21:41:51.000 297 21242.02 377.24 43035.97 47994.26 2019-10-24 21:41:52.000 297 21242.01 377.25 43035.95 47994.25 2019-10-24 21:41:53.000 297 21241.99 377.26 43035.95 47994.24 2019-10-24 21:41:54.000 297 21242.01 377.27 43035.96 47994.25 2019-10-24 21:41:55.000 297 21242.03 377.28 43035.93 47994.23 2019-10-24 21:41:56.000 297 21242.02 377.28 43035.91 47994.26 2019-10-24 21:41:57.000 297 21242.02 377.29 43035.90 47994.23 2019-10-24 21:41:58.000 297 21242.00 377.29 43035.90 47994.26 2019-10-24 21:41:59.000 297 21241.98 377.31 43035.90 47994.23 2019-10-24 21:42:00.000 297 21241.95 377.32 43035.92 47994.18 2019-10-24 21:42:01.000 297 21241.93 377.33 43035.92 47994.20 2019-10-24 21:42:02.000 297 21241.93 377.30 43035.89 47994.19 2019-10-24 21:42:03.000 297 21241.92 377.34 43035.89 47994.18 2019-10-24 21:42:04.000 297 21241.92 377.33 43035.91 47994.19 2019-10-24 21:42:05.000 297 21241.88 377.33 43035.93 47994.16 2019-10-24 21:42:06.000 297 21241.86 377.36 43035.93 47994.18 2019-10-24 21:42:07.000 297 21241.85 377.37 43035.87 47994.15 2019-10-24 21:42:08.000 297 21241.83 377.34 43035.91 47994.11 2019-10-24 21:42:09.000 297 21241.83 377.36 43035.89 47994.15 2019-10-24 21:42:10.000 297 21241.83 377.33 43035.93 47994.14 2019-10-24 21:42:11.000 297 21241.85 377.32 43035.94 47994.12 2019-10-24 21:42:12.000 297 21241.84 377.34 43035.93 47994.13 2019-10-24 21:42:13.000 297 21241.88 377.35 43035.89 47994.13 2019-10-24 21:42:14.000 297 21241.87 377.37 43035.90 47994.13 2019-10-24 21:42:15.000 297 21241.85 377.39 43035.93 47994.15 2019-10-24 21:42:16.000 297 21241.85 377.45 43035.94 47994.17 2019-10-24 21:42:17.000 297 21241.86 377.47 43035.94 47994.15 2019-10-24 21:42:18.000 297 21241.89 377.48 43035.94 47994.18 2019-10-24 21:42:19.000 297 21241.88 377.48 43035.97 47994.17 2019-10-24 21:42:20.000 297 21241.87 377.52 43035.94 47994.17 2019-10-24 21:42:21.000 297 21241.83 377.54 43035.97 47994.20 2019-10-24 21:42:22.000 297 21241.78 377.57 43035.98 47994.19 2019-10-24 21:42:23.000 297 21241.83 377.58 43035.95 47994.18 2019-10-24 21:42:24.000 297 21241.81 377.60 43035.97 47994.16 2019-10-24 21:42:25.000 297 21241.81 377.61 43035.94 47994.15 2019-10-24 21:42:26.000 297 21241.80 377.63 43035.90 47994.12 2019-10-24 21:42:27.000 297 21241.82 377.61 43035.92 47994.13 2019-10-24 21:42:28.000 297 21241.81 377.58 43035.91 47994.11 2019-10-24 21:42:29.000 297 21241.77 377.56 43035.93 47994.12 2019-10-24 21:42:30.000 297 21241.78 377.51 43035.92 47994.12 2019-10-24 21:42:31.000 297 21241.79 377.53 43035.89 47994.11 2019-10-24 21:42:32.000 297 21241.82 377.55 43035.88 47994.12 2019-10-24 21:42:33.000 297 21241.82 377.55 43035.90 47994.13 2019-10-24 21:42:34.000 297 21241.80 377.57 43035.90 47994.09 2019-10-24 21:42:35.000 297 21241.79 377.56 43035.88 47994.12 2019-10-24 21:42:36.000 297 21241.79 377.56 43035.91 47994.16 2019-10-24 21:42:37.000 297 21241.83 377.58 43035.95 47994.13 2019-10-24 21:42:38.000 297 21241.83 377.57 43035.93 47994.14 2019-10-24 21:42:39.000 297 21241.84 377.58 43035.94 47994.14 2019-10-24 21:42:40.000 297 21241.84 377.59 43035.92 47994.13 2019-10-24 21:42:41.000 297 21241.81 377.61 43035.90 47994.16 2019-10-24 21:42:42.000 297 21241.85 377.59 43035.91 47994.14 2019-10-24 21:42:43.000 297 21241.84 377.58 43035.92 47994.15 2019-10-24 21:42:44.000 297 21241.83 377.62 43035.93 47994.13 2019-10-24 21:42:45.000 297 21241.77 377.65 43035.89 47994.13 2019-10-24 21:42:46.000 297 21241.73 377.67 43035.89 47994.09 2019-10-24 21:42:47.000 297 21241.72 377.65 43035.91 47994.08 2019-10-24 21:42:48.000 297 21241.75 377.66 43035.90 47994.07 2019-10-24 21:42:49.000 297 21241.72 377.66 43035.86 47994.03 2019-10-24 21:42:50.000 297 21241.72 377.63 43035.86 47994.06 2019-10-24 21:42:51.000 297 21241.72 377.63 43035.88 47994.04 2019-10-24 21:42:52.000 297 21241.70 377.62 43035.87 47994.05 2019-10-24 21:42:53.000 297 21241.68 377.62 43035.88 47994.07 2019-10-24 21:42:54.000 297 21241.67 377.65 43035.87 47994.05 2019-10-24 21:42:55.000 297 21241.69 377.64 43035.89 47994.07 2019-10-24 21:42:56.000 297 21241.73 377.63 43035.89 47994.05 2019-10-24 21:42:57.000 297 21241.71 377.62 43035.93 47994.08 2019-10-24 21:42:58.000 297 21241.72 377.61 43035.91 47994.09 2019-10-24 21:42:59.000 297 21241.71 377.62 43035.91 47994.08 2019-10-24 21:43:00.000 297 21241.67 377.63 43035.92 47994.10 2019-10-24 21:43:01.000 297 21241.71 377.66 43035.90 47994.09 2019-10-24 21:43:02.000 297 21241.72 377.65 43035.90 47994.11 2019-10-24 21:43:03.000 297 21241.72 377.63 43035.91 47994.07 2019-10-24 21:43:04.000 297 21241.73 377.63 43035.89 47994.08 2019-10-24 21:43:05.000 297 21241.71 377.58 43035.88 47994.09 2019-10-24 21:43:06.000 297 21241.70 377.60 43035.87 47994.07 2019-10-24 21:43:07.000 297 21241.69 377.64 43035.88 47994.07 2019-10-24 21:43:08.000 297 21241.69 377.65 43035.89 47994.09 2019-10-24 21:43:09.000 297 21241.71 377.65 43035.90 47994.06 2019-10-24 21:43:10.000 297 21241.69 377.67 43035.90 47994.06 2019-10-24 21:43:11.000 297 21241.68 377.69 43035.90 47994.07 2019-10-24 21:43:12.000 297 21241.68 377.69 43035.90 47994.05 2019-10-24 21:43:13.000 297 21241.67 377.70 43035.86 47994.04 2019-10-24 21:43:14.000 297 21241.65 377.72 43035.86 47994.05 2019-10-24 21:43:15.000 297 21241.68 377.73 43035.84 47994.03 2019-10-24 21:43:16.000 297 21241.68 377.72 43035.85 47994.04 2019-10-24 21:43:17.000 297 21241.68 377.69 43035.84 47994.02 2019-10-24 21:43:18.000 297 21241.69 377.70 43035.88 47994.04 2019-10-24 21:43:19.000 297 21241.69 377.69 43035.87 47994.02 2019-10-24 21:43:20.000 297 21241.69 377.68 43035.87 47994.01 2019-10-24 21:43:21.000 297 21241.65 377.70 43035.91 47994.03 2019-10-24 21:43:22.000 297 21241.68 377.69 43035.88 47994.00 2019-10-24 21:43:23.000 297 21241.69 377.66 43035.88 47994.01 2019-10-24 21:43:24.000 297 21241.71 377.63 43035.88 47994.04 2019-10-24 21:43:25.000 297 21241.74 377.61 43035.92 47994.06 2019-10-24 21:43:26.000 297 21241.77 377.62 43035.94 47994.06 2019-10-24 21:43:27.000 297 21241.78 377.64 43035.95 47994.08 2019-10-24 21:43:28.000 297 21241.76 377.65 43035.95 47994.10 2019-10-24 21:43:29.000 297 21241.76 377.66 43035.92 47994.11 2019-10-24 21:43:30.000 297 21241.73 377.65 43035.93 47994.08 2019-10-24 21:43:31.000 297 21241.74 377.63 43035.93 47994.13 2019-10-24 21:43:32.000 297 21241.70 377.62 43035.94 47994.07 2019-10-24 21:43:33.000 297 21241.69 377.66 43035.90 47994.09 2019-10-24 21:43:34.000 297 21241.64 377.62 43035.91 47994.06 2019-10-24 21:43:35.000 297 21241.65 377.59 43035.95 47994.04 2019-10-24 21:43:36.000 297 21241.63 377.58 43035.94 47994.05 2019-10-24 21:43:37.000 297 21241.63 377.60 43035.90 47994.09 2019-10-24 21:43:38.000 297 21241.62 377.61 43035.89 47994.08 2019-10-24 21:43:39.000 297 21241.62 377.65 43035.91 47994.06 2019-10-24 21:43:40.000 297 21241.62 377.69 43035.89 47994.05 2019-10-24 21:43:41.000 297 21241.60 377.71 43035.85 47994.02 2019-10-24 21:43:42.000 297 21241.59 377.76 43035.79 47994.00 2019-10-24 21:43:43.000 297 21241.57 377.74 43035.79 47993.98 2019-10-24 21:43:44.000 297 21241.58 377.76 43035.80 47993.95 2019-10-24 21:43:45.000 297 21241.60 377.74 43035.80 47993.93 2019-10-24 21:43:46.000 297 21241.60 377.76 43035.79 47993.95 2019-10-24 21:43:47.000 297 21241.61 377.76 43035.80 47993.93 2019-10-24 21:43:48.000 297 21241.60 377.75 43035.80 47993.93 2019-10-24 21:43:49.000 297 21241.60 377.75 43035.82 47993.95 2019-10-24 21:43:50.000 297 21241.68 377.73 43035.82 47993.97 2019-10-24 21:43:51.000 297 21241.70 377.75 43035.82 47993.97 2019-10-24 21:43:52.000 297 21241.68 377.76 43035.81 47993.97 2019-10-24 21:43:53.000 297 21241.67 377.76 43035.82 47994.01 2019-10-24 21:43:54.000 297 21241.68 377.75 43035.84 47994.01 2019-10-24 21:43:55.000 297 21241.70 377.75 43035.82 47994.00 2019-10-24 21:43:56.000 297 21241.67 377.75 43035.82 47994.02 2019-10-24 21:43:57.000 297 21241.64 377.77 43035.83 47994.00 2019-10-24 21:43:58.000 297 21241.65 377.75 43035.83 47994.03 2019-10-24 21:43:59.000 297 21241.65 377.75 43035.84 47993.99 2019-10-24 21:44:00.000 297 21241.64 377.73 43035.84 47993.99 2019-10-24 21:44:01.000 297 21241.60 377.73 43035.88 47994.03 2019-10-24 21:44:02.000 297 21241.68 377.69 43035.86 47994.02 2019-10-24 21:44:03.000 297 21241.67 377.66 43035.88 47994.02 2019-10-24 21:44:04.000 297 21241.66 377.64 43035.88 47994.04 2019-10-24 21:44:05.000 297 21241.68 377.63 43035.89 47994.07 2019-10-24 21:44:06.000 297 21241.70 377.62 43035.90 47994.07 2019-10-24 21:44:07.000 297 21241.69 377.59 43035.90 47994.11 2019-10-24 21:44:08.000 297 21241.66 377.59 43035.88 47994.09 2019-10-24 21:44:09.000 297 21241.69 377.61 43035.89 47994.10 2019-10-24 21:44:10.000 297 21241.75 377.65 43035.90 47994.11 2019-10-24 21:44:11.000 297 21241.74 377.65 43035.89 47994.07 2019-10-24 21:44:12.000 297 21241.75 377.65 43035.88 47994.07 2019-10-24 21:44:13.000 297 21241.76 377.62 43035.90 47994.10 2019-10-24 21:44:14.000 297 21241.79 377.62 43035.88 47994.08 2019-10-24 21:44:15.000 297 21241.75 377.63 43035.87 47994.05 2019-10-24 21:44:16.000 297 21241.74 377.63 43035.82 47994.03 2019-10-24 21:44:17.000 297 21241.74 377.63 43035.82 47994.05 2019-10-24 21:44:18.000 297 21241.73 377.63 43035.83 47994.03 2019-10-24 21:44:19.000 297 21241.72 377.62 43035.84 47994.05 2019-10-24 21:44:20.000 297 21241.74 377.61 43035.84 47994.02 2019-10-24 21:44:21.000 297 21241.77 377.60 43035.84 47994.07 2019-10-24 21:44:22.000 297 21241.77 377.57 43035.81 47994.07 2019-10-24 21:44:23.000 297 21241.79 377.56 43035.80 47994.04 2019-10-24 21:44:24.000 297 21241.78 377.57 43035.80 47994.01 2019-10-24 21:44:25.000 297 21241.75 377.57 43035.79 47994.03 2019-10-24 21:44:26.000 297 21241.73 377.52 43035.81 47994.01 2019-10-24 21:44:27.000 297 21241.72 377.52 43035.82 47993.99 2019-10-24 21:44:28.000 297 21241.77 377.50 43035.82 47994.03 2019-10-24 21:44:29.000 297 21241.80 377.47 43035.80 47994.01 2019-10-24 21:44:30.000 297 21241.79 377.44 43035.82 47994.01 2019-10-24 21:44:31.000 297 21241.75 377.44 43035.83 47994.02 2019-10-24 21:44:32.000 297 21241.71 377.46 43035.84 47994.04 2019-10-24 21:44:33.000 297 21241.75 377.45 43035.83 47994.02 2019-10-24 21:44:34.000 297 21241.75 377.46 43035.82 47994.01 2019-10-24 21:44:35.000 297 21241.78 377.42 43035.82 47994.04 2019-10-24 21:44:36.000 297 21241.77 377.40 43035.81 47994.03 2019-10-24 21:44:37.000 297 21241.75 377.37 43035.83 47994.03 2019-10-24 21:44:38.000 297 21241.75 377.38 43035.83 47994.03 2019-10-24 21:44:39.000 297 21241.75 377.34 43035.85 47994.06 2019-10-24 21:44:40.000 297 21241.76 377.36 43035.86 47994.05 2019-10-24 21:44:41.000 297 21241.76 377.37 43035.87 47994.06 2019-10-24 21:44:42.000 297 21241.74 377.33 43035.84 47994.05 2019-10-24 21:44:43.000 297 21241.73 377.32 43035.83 47994.07 2019-10-24 21:44:44.000 297 21241.74 377.32 43035.83 47994.06 2019-10-24 21:44:45.000 297 21241.72 377.31 43035.84 47994.05 2019-10-24 21:44:46.000 297 21241.74 377.28 43035.87 47994.06 2019-10-24 21:44:47.000 297 21241.76 377.28 43035.89 47994.10 2019-10-24 21:44:48.000 297 21241.78 377.30 43035.87 47994.08 2019-10-24 21:44:49.000 297 21241.79 377.32 43035.89 47994.06 2019-10-24 21:44:50.000 297 21241.78 377.30 43035.89 47994.09 2019-10-24 21:44:51.000 297 21241.76 377.30 43035.87 47994.08 2019-10-24 21:44:52.000 297 21241.76 377.30 43035.84 47994.08 2019-10-24 21:44:53.000 297 21241.77 377.29 43035.87 47994.09 2019-10-24 21:44:54.000 297 21241.74 377.30 43035.85 47994.10 2019-10-24 21:44:55.000 297 21241.75 377.32 43035.86 47994.07 2019-10-24 21:44:56.000 297 21241.75 377.33 43035.86 47994.08 2019-10-24 21:44:57.000 297 21241.77 377.33 43035.85 47994.07 2019-10-24 21:44:58.000 297 21241.75 377.31 43035.86 47994.09 2019-10-24 21:44:59.000 297 21241.76 377.32 43035.87 47994.07 2019-10-24 21:45:00.000 297 21241.78 377.30 43035.87 47994.07 2019-10-24 21:45:01.000 297 21241.79 377.28 43035.90 47994.07 2019-10-24 21:45:02.000 297 21241.78 377.28 43035.89 47994.10 2019-10-24 21:45:03.000 297 21241.74 377.29 43035.90 47994.11 2019-10-24 21:45:04.000 297 21241.76 377.31 43035.91 47994.11 2019-10-24 21:45:05.000 297 21241.74 377.33 43035.92 47994.10 2019-10-24 21:45:06.000 297 21241.74 377.32 43035.93 47994.08 2019-10-24 21:45:07.000 297 21241.71 377.32 43035.94 47994.10 2019-10-24 21:45:08.000 297 21241.67 377.39 43035.93 47994.07 2019-10-24 21:45:09.000 297 21241.67 377.41 43035.92 47994.05 2019-10-24 21:45:10.000 297 21241.65 377.42 43035.89 47994.05 2019-10-24 21:45:11.000 297 21241.65 377.43 43035.85 47994.04 2019-10-24 21:45:12.000 297 21241.65 377.44 43035.88 47994.00 2019-10-24 21:45:13.000 297 21241.63 377.46 43035.89 47994.00 2019-10-24 21:45:14.000 297 21241.62 377.45 43035.89 47994.00 2019-10-24 21:45:15.000 297 21241.60 377.46 43035.88 47993.97 2019-10-24 21:45:16.000 297 21241.60 377.47 43035.84 47993.99 2019-10-24 21:45:17.000 297 21241.58 377.47 43035.87 47993.99 2019-10-24 21:45:18.000 297 21241.55 377.47 43035.88 47993.97 2019-10-24 21:45:19.000 297 21241.55 377.44 43035.88 47993.96 2019-10-24 21:45:20.000 297 21241.56 377.44 43035.85 47993.90 2019-10-24 21:45:21.000 297 21241.54 377.45 43035.86 47993.96 2019-10-24 21:45:22.000 297 21241.52 377.45 43035.86 47993.94 2019-10-24 21:45:23.000 297 21241.48 377.43 43035.85 47993.92 2019-10-24 21:45:24.000 297 21241.50 377.44 43035.84 47993.93 2019-10-24 21:45:25.000 297 21241.59 377.37 43035.86 47993.92 2019-10-24 21:45:26.000 297 21241.63 377.36 43035.86 47993.99 2019-10-24 21:45:27.000 297 21241.64 377.36 43035.86 47994.02 2019-10-24 21:45:28.000 297 21241.66 377.35 43035.88 47994.03 2019-10-24 21:45:29.000 297 21241.65 377.36 43035.89 47994.02 2019-10-24 21:45:30.000 297 21241.63 377.35 43035.89 47994.04 2019-10-24 21:45:31.000 297 21241.63 377.37 43035.93 47994.04 2019-10-24 21:45:32.000 297 21241.63 377.36 43035.91 47994.07 2019-10-24 21:45:33.000 297 21241.63 377.39 43035.89 47994.04 2019-10-24 21:45:34.000 297 21241.60 377.43 43035.87 47994.05 2019-10-24 21:45:35.000 297 21241.61 377.43 43035.89 47994.03 2019-10-24 21:45:36.000 297 21241.63 377.42 43035.92 47994.04 2019-10-24 21:45:37.000 297 21241.60 377.43 43035.92 47993.99 2019-10-24 21:45:38.000 297 21241.62 377.41 43035.92 47994.04 2019-10-24 21:45:39.000 297 21241.59 377.42 43035.89 47994.03 2019-10-24 21:45:40.000 297 21241.57 377.40 43035.89 47993.99 2019-10-24 21:45:41.000 297 21241.57 377.39 43035.88 47994.02 2019-10-24 21:45:42.000 297 21241.55 377.40 43035.89 47994.01 2019-10-24 21:45:43.000 297 21241.56 377.38 43035.90 47994.00 2019-10-24 21:45:44.000 297 21241.54 377.36 43035.90 47993.99 2019-10-24 21:45:45.000 297 21241.56 377.35 43035.90 47994.01 2019-10-24 21:45:46.000 297 21241.55 377.36 43035.88 47994.05 2019-10-24 21:45:47.000 297 21241.55 377.34 43035.89 47994.01 2019-10-24 21:45:48.000 297 21241.55 377.31 43035.91 47994.02 2019-10-24 21:45:49.000 297 21241.49 377.32 43035.90 47994.01 2019-10-24 21:45:50.000 297 21241.50 377.32 43035.91 47993.98 2019-10-24 21:45:51.000 297 21241.53 377.32 43035.90 47994.01 2019-10-24 21:45:52.000 297 21241.50 377.32 43035.91 47993.98 2019-10-24 21:45:53.000 297 21241.49 377.33 43035.91 47993.96 2019-10-24 21:45:54.000 297 21241.48 377.32 43035.94 47994.00 2019-10-24 21:45:55.000 297 21241.49 377.32 43035.90 47993.98 2019-10-24 21:45:56.000 297 21241.44 377.32 43035.88 47993.99 2019-10-24 21:45:57.000 297 21241.43 377.34 43035.92 47993.96 2019-10-24 21:45:58.000 297 21241.38 377.34 43035.90 47993.97 2019-10-24 21:45:59.000 297 21241.31 377.35 43035.89 47993.92 2019-10-24 21:46:00.000 297 21241.23 377.35 43035.88 47993.89 2019-10-24 21:46:01.000 297 21241.18 377.33 43035.90 47993.86 2019-10-24 21:46:02.000 297 21241.17 377.34 43035.91 47993.83 2019-10-24 21:46:03.000 297 21241.10 377.34 43035.92 47993.81 2019-10-24 21:46:04.000 297 21241.06 377.35 43035.88 47993.79 2019-10-24 21:46:05.000 297 21241.05 377.35 43035.90 47993.78 2019-10-24 21:46:06.000 297 21241.06 377.31 43035.87 47993.77 2019-10-24 21:46:07.000 297 21241.00 377.29 43035.87 47993.76 2019-10-24 21:46:08.000 297 21240.95 377.31 43035.87 47993.78 2019-10-24 21:46:09.000 297 21240.92 377.34 43035.88 47993.74 2019-10-24 21:46:10.000 297 21240.90 377.34 43035.88 47993.74 2019-10-24 21:46:11.000 297 21240.87 377.33 43035.91 47993.75 2019-10-24 21:46:12.000 297 21240.84 377.35 43035.90 47993.70 2019-10-24 21:46:13.000 297 21240.84 377.34 43035.90 47993.73 2019-10-24 21:46:14.000 297 21240.83 377.34 43035.91 47993.70 2019-10-24 21:46:15.000 297 21240.83 377.34 43035.92 47993.68 2019-10-24 21:46:16.000 297 21240.81 377.34 43035.91 47993.71 2019-10-24 21:46:17.000 297 21240.80 377.37 43035.91 47993.70 2019-10-24 21:46:18.000 297 21240.80 377.41 43035.92 47993.68 2019-10-24 21:46:19.000 297 21240.76 377.42 43035.90 47993.67 2019-10-24 21:46:20.000 297 21240.70 377.45 43035.86 47993.63 2019-10-24 21:46:21.000 297 21240.71 377.47 43035.83 47993.61 2019-10-24 21:46:22.000 297 21240.67 377.46 43035.83 47993.59 2019-10-24 21:46:23.000 297 21240.60 377.47 43035.82 47993.57 2019-10-24 21:46:24.000 297 21240.60 377.47 43035.84 47993.54 2019-10-24 21:46:25.000 297 21240.58 377.43 43035.83 47993.52 2019-10-24 21:46:26.000 297 21240.55 377.46 43035.85 47993.50 2019-10-24 21:46:27.000 297 21240.50 377.44 43035.84 47993.51 2019-10-24 21:46:28.000 297 21240.49 377.44 43035.86 47993.48 2019-10-24 21:46:29.000 297 21240.49 377.43 43035.86 47993.51 2019-10-24 21:46:30.000 297 21240.45 377.46 43035.85 47993.51 2019-10-24 21:46:31.000 297 21240.42 377.46 43035.86 47993.49 2019-10-24 21:46:32.000 297 21240.43 377.46 43035.87 47993.49 2019-10-24 21:46:33.000 297 21240.40 377.47 43035.85 47993.45 2019-10-24 21:46:34.000 297 21240.43 377.47 43035.83 47993.48 2019-10-24 21:46:35.000 297 21240.44 377.45 43035.87 47993.47 2019-10-24 21:46:36.000 297 21240.45 377.40 43035.91 47993.51 2019-10-24 21:46:37.000 297 21240.47 377.41 43035.94 47993.54 2019-10-24 21:46:38.000 297 21240.46 377.41 43035.95 47993.56 2019-10-24 21:46:39.000 297 21240.46 377.42 43035.96 47993.59 2019-10-24 21:46:40.000 297 21240.49 377.40 43035.97 47993.59 2019-10-24 21:46:41.000 297 21240.49 377.41 43036.01 47993.62 2019-10-24 21:46:42.000 297 21240.49 377.41 43035.99 47993.61 2019-10-24 21:46:43.000 297 21240.45 377.45 43035.97 47993.65 2019-10-24 21:46:44.000 297 21240.44 377.50 43035.97 47993.61 2019-10-24 21:46:45.000 297 21240.40 377.55 43035.93 47993.57 2019-10-24 21:46:46.000 297 21240.34 377.59 43035.91 47993.52 2019-10-24 21:46:47.000 297 21240.32 377.57 43035.92 47993.51 2019-10-24 21:46:48.000 297 21240.31 377.56 43035.96 47993.47 2019-10-24 21:46:49.000 297 21240.32 377.55 43035.94 47993.44 2019-10-24 21:46:50.000 297 21240.28 377.57 43035.94 47993.46 2019-10-24 21:46:51.000 297 21240.25 377.58 43035.91 47993.45 2019-10-24 21:46:52.000 297 21240.22 377.59 43035.91 47993.42 2019-10-24 21:46:53.000 297 21240.22 377.61 43035.90 47993.43 2019-10-24 21:46:54.000 297 21240.19 377.58 43035.90 47993.42 2019-10-24 21:46:55.000 297 21240.19 377.59 43035.92 47993.40 2019-10-24 21:46:56.000 297 21240.20 377.59 43035.92 47993.39 2019-10-24 21:46:57.000 297 21240.20 377.60 43035.90 47993.39 2019-10-24 21:46:58.000 297 21240.19 377.57 43035.93 47993.39 2019-10-24 21:46:59.000 297 21240.14 377.55 43035.93 47993.37 2019-10-24 21:47:00.000 297 21240.09 377.56 43035.92 47993.36 2019-10-24 21:47:01.000 297 21240.09 377.54 43035.89 47993.36 2019-10-24 21:47:02.000 297 21240.11 377.51 43035.89 47993.37 2019-10-24 21:47:03.000 297 21240.08 377.46 43035.91 47993.35 2019-10-24 21:47:04.000 297 21240.07 377.38 43035.95 47993.37 2019-10-24 21:47:05.000 297 21240.07 377.38 43035.98 47993.42 2019-10-24 21:47:06.000 297 21240.06 377.36 43035.99 47993.42 2019-10-24 21:47:07.000 297 21240.02 377.31 43036.01 47993.45 2019-10-24 21:47:08.000 297 21240.04 377.29 43036.02 47993.46 2019-10-24 21:47:09.000 297 21240.03 377.30 43036.07 47993.47 2019-10-24 21:47:10.000 297 21240.01 377.29 43036.08 47993.47 2019-10-24 21:47:11.000 297 21240.02 377.26 43036.06 47993.48 2019-10-24 21:47:12.000 297 21239.99 377.27 43036.07 47993.48 2019-10-24 21:47:13.000 297 21239.95 377.26 43036.08 47993.49 2019-10-24 21:47:14.000 297 21239.90 377.27 43036.09 47993.45 2019-10-24 21:47:15.000 297 21239.85 377.29 43036.09 47993.40 2019-10-24 21:47:16.000 297 21239.84 377.31 43036.04 47993.42 2019-10-24 21:47:17.000 297 21239.81 377.34 43036.03 47993.36 2019-10-24 21:47:18.000 297 21239.79 377.35 43036.02 47993.36 2019-10-24 21:47:19.000 297 21239.77 377.39 43035.95 47993.32 2019-10-24 21:47:20.000 297 21239.76 377.40 43035.94 47993.25 2019-10-24 21:47:21.000 297 21239.73 377.40 43035.93 47993.24 2019-10-24 21:47:22.000 297 21239.72 377.41 43035.89 47993.22 2019-10-24 21:47:23.000 297 21239.72 377.37 43035.89 47993.18 2019-10-24 21:47:24.000 297 21239.70 377.35 43035.90 47993.21 2019-10-24 21:47:25.000 297 21239.68 377.35 43035.88 47993.17 2019-10-24 21:47:26.000 297 21239.65 377.33 43035.88 47993.17 2019-10-24 21:47:27.000 297 21239.65 377.30 43035.86 47993.14 2019-10-24 21:47:28.000 297 21239.66 377.29 43035.85 47993.14 2019-10-24 21:47:29.000 297 21239.66 377.26 43035.87 47993.14 2019-10-24 21:47:30.000 297 21239.63 377.26 43035.87 47993.14 2019-10-24 21:47:31.000 297 21239.59 377.27 43035.88 47993.11 2019-10-24 21:47:32.000 297 21239.60 377.26 43035.90 47993.16 2019-10-24 21:47:33.000 297 21239.56 377.25 43035.90 47993.14 2019-10-24 21:47:34.000 297 21239.58 377.22 43035.92 47993.14 2019-10-24 21:47:35.000 297 21239.59 377.18 43035.95 47993.14 2019-10-24 21:47:36.000 297 21239.60 377.14 43035.98 47993.16 2019-10-24 21:47:37.000 297 21239.59 377.13 43035.96 47993.18 2019-10-24 21:47:38.000 297 21239.60 377.07 43035.99 47993.22 2019-10-24 21:47:39.000 297 21239.58 377.06 43036.01 47993.19 2019-10-24 21:47:40.000 297 21239.54 377.04 43036.01 47993.20 2019-10-24 21:47:41.000 297 21239.51 377.01 43036.04 47993.24 2019-10-24 21:47:42.000 297 21239.49 377.02 43036.01 47993.21 2019-10-24 21:47:43.000 297 21239.48 377.02 43036.05 47993.24 2019-10-24 21:47:44.000 297 21239.46 377.04 43036.07 47993.25 2019-10-24 21:47:45.000 297 21239.45 377.08 43036.04 47993.22 2019-10-24 21:47:46.000 297 21239.49 377.09 43036.02 47993.19 2019-10-24 21:47:47.000 297 21239.52 377.07 43035.98 47993.20 2019-10-24 21:47:48.000 297 21239.54 377.09 43035.96 47993.20 2019-10-24 21:47:49.000 297 21239.54 377.10 43035.96 47993.16 2019-10-24 21:47:50.000 297 21239.54 377.09 43035.97 47993.17 2019-10-24 21:47:51.000 297 21239.55 377.08 43035.95 47993.18 2019-10-24 21:47:52.000 297 21239.52 377.08 43035.98 47993.15 2019-10-24 21:47:53.000 297 21239.50 377.08 43035.97 47993.14 2019-10-24 21:47:54.000 297 21239.48 377.08 43035.98 47993.12 2019-10-24 21:47:55.000 297 21239.46 377.08 43035.94 47993.11 2019-10-24 21:47:56.000 297 21239.43 377.09 43035.93 47993.08 2019-10-24 21:47:57.000 297 21239.43 377.05 43035.93 47993.11 2019-10-24 21:47:58.000 297 21239.44 377.05 43035.94 47993.06 2019-10-24 21:47:59.000 297 21239.41 377.05 43035.92 47993.08 2019-10-24 21:48:00.000 297 21239.44 377.01 43035.93 47993.10 2019-10-24 21:48:01.000 297 21239.42 377.02 43035.91 47993.08 2019-10-24 21:48:02.000 297 21239.41 377.01 43035.91 47993.06 2019-10-24 21:48:03.000 297 21239.40 376.99 43035.90 47993.07 2019-10-24 21:48:04.000 297 21239.39 376.99 43035.92 47993.09 2019-10-24 21:48:05.000 297 21239.36 377.01 43035.89 47993.08 2019-10-24 21:48:06.000 297 21239.37 377.00 43035.95 47993.08 2019-10-24 21:48:07.000 297 21239.39 376.96 43035.95 47993.09 2019-10-24 21:48:08.000 297 21239.36 376.95 43035.95 47993.11 2019-10-24 21:48:09.000 297 21239.35 376.93 43035.95 47993.08 2019-10-24 21:48:10.000 297 21239.35 376.94 43035.97 47993.09 2019-10-24 21:48:11.000 297 21239.33 376.95 43035.97 47993.09 2019-10-24 21:48:12.000 297 21239.35 376.93 43035.98 47993.12 2019-10-24 21:48:13.000 297 21239.36 376.93 43035.95 47993.07 2019-10-24 21:48:14.000 297 21239.31 376.93 43035.95 47993.11 2019-10-24 21:48:15.000 297 21239.23 376.91 43035.98 47993.06 2019-10-24 21:48:16.000 297 21239.25 376.91 43035.97 47993.06 2019-10-24 21:48:17.000 297 21239.21 376.90 43036.01 47993.05 2019-10-24 21:48:18.000 297 21239.18 376.90 43036.03 47993.06 2019-10-24 21:48:19.000 297 21239.16 376.90 43036.03 47993.05 2019-10-24 21:48:20.000 297 21239.14 376.90 43036.03 47993.07 2019-10-24 21:48:21.000 297 21239.11 376.90 43036.03 47993.03 2019-10-24 21:48:22.000 297 21239.05 376.90 43036.04 47993.03 2019-10-24 21:48:23.000 297 21239.02 376.91 43036.02 47993.01 2019-10-24 21:48:24.000 297 21239.02 376.92 43036.04 47993.01 2019-10-24 21:48:25.000 297 21238.98 376.95 43036.01 47992.98 2019-10-24 21:48:26.000 297 21238.97 376.95 43036.01 47992.97 2019-10-24 21:48:27.000 297 21238.97 376.94 43035.98 47993.00 2019-10-24 21:48:28.000 297 21238.93 376.95 43036.00 47992.96 2019-10-24 21:48:29.000 297 21238.94 376.95 43036.01 47992.96 2019-10-24 21:48:30.000 297 21239.00 376.93 43036.00 47992.97 2019-10-24 21:48:31.000 297 21238.96 376.91 43036.01 47993.00 2019-10-24 21:48:32.000 297 21238.92 376.91 43036.04 47992.97 2019-10-24 21:48:33.000 297 21238.91 376.93 43036.07 47992.99 2019-10-24 21:48:34.000 297 21238.89 376.90 43036.07 47992.98 2019-10-24 21:48:35.000 297 21238.88 376.85 43036.11 47992.99 2019-10-24 21:48:36.000 297 21238.87 376.86 43036.12 47992.98 2019-10-24 21:48:37.000 297 21238.88 376.87 43036.14 47992.99 2019-10-24 21:48:38.000 297 21238.96 376.89 43036.16 47993.01 2019-10-24 21:48:39.000 297 21239.03 376.91 43036.17 47993.03 2019-10-24 21:48:40.000 297 21239.04 376.95 43036.15 47993.08 2019-10-24 21:48:41.000 297 21239.00 376.96 43036.12 47993.05 2019-10-24 21:48:42.000 297 21238.94 376.94 43036.08 47993.03 2019-10-24 21:48:43.000 297 21238.90 376.93 43036.06 47992.98 2019-10-24 21:48:44.000 297 21238.89 376.90 43036.05 47992.96 2019-10-24 21:48:45.000 297 21238.87 376.91 43036.02 47992.91 2019-10-24 21:48:46.000 297 21238.83 376.94 43036.04 47992.92 2019-10-24 21:48:47.000 297 21238.86 376.95 43036.05 47992.89 2019-10-24 21:48:48.000 297 21238.82 376.96 43036.04 47992.87 2019-10-24 21:48:49.000 297 21238.79 376.95 43036.02 47992.88 2019-10-24 21:48:50.000 297 21238.77 376.94 43035.99 47992.87 2019-10-24 21:48:51.000 297 21238.79 376.95 43035.99 47992.84 2019-10-24 21:48:52.000 297 21238.76 376.92 43035.97 47992.84 2019-10-24 21:48:53.000 297 21238.73 376.89 43036.02 47992.85 2019-10-24 21:48:54.000 297 21238.74 376.90 43036.04 47992.83 2019-10-24 21:48:55.000 297 21238.76 376.90 43036.00 47992.85 2019-10-24 21:48:56.000 297 21238.79 376.92 43036.01 47992.83 2019-10-24 21:48:57.000 297 21238.81 376.94 43035.99 47992.83 2019-10-24 21:48:58.000 297 21238.78 376.98 43035.96 47992.85 2019-10-24 21:48:59.000 297 21238.79 376.98 43035.99 47992.86 2019-10-24 21:49:00.000 297 21238.81 376.99 43035.94 47992.81 2019-10-24 21:49:01.000 297 21238.76 377.01 43035.94 47992.81 2019-10-24 21:49:02.000 297 21238.71 376.99 43035.99 47992.77 2019-10-24 21:49:03.000 297 21238.67 376.93 43035.97 47992.78 2019-10-24 21:49:04.000 297 21238.66 376.93 43035.95 47992.75 2019-10-24 21:49:05.000 297 21238.64 376.92 43035.97 47992.75 2019-10-24 21:49:06.000 297 21238.61 376.90 43035.97 47992.72 2019-10-24 21:49:07.000 297 21238.58 376.89 43035.94 47992.73 2019-10-24 21:49:08.000 297 21238.58 376.91 43035.95 47992.71 2019-10-24 21:49:09.000 297 21238.59 376.92 43035.90 47992.67 2019-10-24 21:49:10.000 297 21238.55 376.92 43035.86 47992.67 2019-10-24 21:49:11.000 297 21238.52 376.90 43035.86 47992.64 2019-10-24 21:49:12.000 297 21238.49 376.89 43035.87 47992.64 2019-10-24 21:49:13.000 297 21238.50 376.87 43035.88 47992.60 2019-10-24 21:49:14.000 297 21238.47 376.86 43035.87 47992.59 2019-10-24 21:49:15.000 297 21238.42 376.87 43035.88 47992.58 2019-10-24 21:49:16.000 297 21238.40 376.85 43035.87 47992.55 2019-10-24 21:49:17.000 297 21238.39 376.83 43035.85 47992.54 2019-10-24 21:49:18.000 297 21238.35 376.83 43035.83 47992.55 2019-10-24 21:49:19.000 297 21238.33 376.82 43035.85 47992.52 2019-10-24 21:49:20.000 297 21238.31 376.82 43035.86 47992.49 2019-10-24 21:49:21.000 297 21238.28 376.78 43035.85 47992.53 2019-10-24 21:49:22.000 297 21238.28 376.77 43035.88 47992.52 2019-10-24 21:49:23.000 297 21238.27 376.80 43035.86 47992.50 2019-10-24 21:49:24.000 297 21238.27 376.79 43035.89 47992.51 2019-10-24 21:49:25.000 297 21238.25 376.81 43035.87 47992.52 2019-10-24 21:49:26.000 297 21238.24 376.86 43035.88 47992.49 2019-10-24 21:49:27.000 297 21238.34 376.92 43035.88 47992.50 2019-10-24 21:49:28.000 297 21238.36 376.93 43035.83 47992.52 2019-10-24 21:49:29.000 297 21238.39 376.94 43035.80 47992.55 2019-10-24 21:49:30.000 297 21238.35 376.96 43035.79 47992.52 2019-10-24 21:49:31.000 297 21238.35 376.95 43035.82 47992.51 2019-10-24 21:49:32.000 297 21238.37 376.96 43035.84 47992.52 2019-10-24 21:49:33.000 297 21238.35 376.99 43035.83 47992.55 2019-10-24 21:49:34.000 297 21238.30 377.02 43035.85 47992.53 2019-10-24 21:49:35.000 297 21238.24 376.97 43035.87 47992.57 2019-10-24 21:49:36.000 297 21238.18 376.92 43035.89 47992.52 2019-10-24 21:49:37.000 297 21238.12 376.90 43035.93 47992.52 2019-10-24 21:49:38.000 297 21238.09 376.89 43035.94 47992.50 2019-10-24 21:49:39.000 297 21238.04 376.92 43035.94 47992.48 2019-10-24 21:49:40.000 297 21238.04 376.94 43035.95 47992.50 2019-10-24 21:49:41.000 297 21238.09 376.96 43035.96 47992.49 2019-10-24 21:49:42.000 297 21238.07 376.93 43035.97 47992.53 2019-10-24 21:49:43.000 297 21238.04 376.92 43035.98 47992.49 2019-10-24 21:49:44.000 297 21238.04 376.96 43035.99 47992.51 2019-10-24 21:49:45.000 297 21238.07 376.98 43035.95 47992.50 2019-10-24 21:49:46.000 297 21238.12 377.03 43035.93 47992.53 2019-10-24 21:49:47.000 297 21238.14 377.07 43035.92 47992.53 2019-10-24 21:49:48.000 297 21238.19 377.08 43035.92 47992.53 2019-10-24 21:49:49.000 297 21238.21 377.10 43035.90 47992.51 2019-10-24 21:49:50.000 297 21238.25 377.13 43035.92 47992.52 2019-10-24 21:49:51.000 297 21238.24 377.11 43035.92 47992.52 2019-10-24 21:49:52.000 297 21238.24 377.14 43035.93 47992.55 2019-10-24 21:49:53.000 297 21238.23 377.15 43035.91 47992.50 2019-10-24 21:49:54.000 297 21238.21 377.10 43035.92 47992.55 2019-10-24 21:49:55.000 297 21238.18 377.13 43035.91 47992.52 2019-10-24 21:49:56.000 297 21238.19 377.16 43035.89 47992.51 2019-10-24 21:49:57.000 297 21238.19 377.16 43035.89 47992.52 2019-10-24 21:49:58.000 297 21238.16 377.15 43035.92 47992.49 2019-10-24 21:49:59.000 297 21238.10 377.14 43035.92 47992.50 2019-10-24 21:50:00.000 297 21238.09 377.16 43035.91 47992.47 2019-10-24 21:50:01.000 297 21238.08 377.14 43035.91 47992.47 2019-10-24 21:50:02.000 297 21238.09 377.15 43035.88 47992.47 2019-10-24 21:50:03.000 297 21238.11 377.15 43035.89 47992.45 2019-10-24 21:50:04.000 297 21238.13 377.20 43035.89 47992.47 2019-10-24 21:50:05.000 297 21238.14 377.18 43035.93 47992.50 2019-10-24 21:50:06.000 297 21238.15 377.16 43035.92 47992.48 2019-10-24 21:50:07.000 297 21238.15 377.18 43035.91 47992.48 2019-10-24 21:50:08.000 297 21238.14 377.20 43035.90 47992.48 2019-10-24 21:50:09.000 297 21238.09 377.17 43035.89 47992.48 2019-10-24 21:50:10.000 297 21238.07 377.14 43035.89 47992.46 2019-10-24 21:50:11.000 297 21238.04 377.16 43035.89 47992.46 2019-10-24 21:50:12.000 297 21238.07 377.13 43035.88 47992.43 2019-10-24 21:50:13.000 297 21238.09 377.13 43035.87 47992.44 2019-10-24 21:50:14.000 297 21238.06 377.14 43035.87 47992.42 2019-10-24 21:50:15.000 297 21238.02 377.16 43035.88 47992.46 2019-10-24 21:50:16.000 297 21237.99 377.12 43035.88 47992.42 2019-10-24 21:50:17.000 297 21238.01 377.09 43035.88 47992.43 2019-10-24 21:50:18.000 297 21238.02 377.08 43035.92 47992.41 2019-10-24 21:50:19.000 297 21238.10 377.07 43035.92 47992.43 2019-10-24 21:50:20.000 297 21238.15 377.08 43035.88 47992.46 2019-10-24 21:50:21.000 297 21238.14 377.09 43035.89 47992.47 2019-10-24 21:50:22.000 297 21238.15 377.06 43035.88 47992.47 2019-10-24 21:50:23.000 297 21238.17 377.04 43035.89 47992.49 2019-10-24 21:50:24.000 297 21238.14 377.00 43035.90 47992.47 2019-10-24 21:50:25.000 297 21238.08 376.96 43035.91 47992.50 2019-10-24 21:50:26.000 297 21238.08 376.95 43035.92 47992.47 2019-10-24 21:50:27.000 297 21238.08 376.92 43035.90 47992.46 2019-10-24 21:50:28.000 297 21238.13 376.91 43035.90 47992.48 2019-10-24 21:50:29.000 297 21238.17 376.91 43035.93 47992.53 2019-10-24 21:50:30.000 297 21238.23 376.90 43035.93 47992.52 2019-10-24 21:50:31.000 297 21238.28 376.89 43035.92 47992.56 2019-10-24 21:50:32.000 297 21238.27 376.85 43035.92 47992.57 2019-10-24 21:50:33.000 297 21238.31 376.81 43035.93 47992.57 2019-10-24 21:50:34.000 297 21238.29 376.74 43035.94 47992.60 2019-10-24 21:50:35.000 297 21238.26 376.75 43035.97 47992.58 2019-10-24 21:50:36.000 297 21238.25 376.71 43035.98 47992.58 2019-10-24 21:50:37.000 297 21238.26 376.69 43035.98 47992.59 2019-10-24 21:50:38.000 297 21238.29 376.65 43035.99 47992.61 2019-10-24 21:50:39.000 297 21238.30 376.62 43036.01 47992.59 2019-10-24 21:50:40.000 297 21238.32 376.58 43035.97 47992.61 2019-10-24 21:50:41.000 297 21238.32 376.54 43035.97 47992.64 2019-10-24 21:50:42.000 297 21238.33 376.52 43036.00 47992.63 2019-10-24 21:50:43.000 297 21238.37 376.49 43036.00 47992.65 2019-10-24 21:50:44.000 297 21238.39 376.49 43035.99 47992.66 2019-10-24 21:50:45.000 297 21238.39 376.46 43035.99 47992.66 2019-10-24 21:50:46.000 297 21238.40 376.42 43035.99 47992.66 2019-10-24 21:50:47.000 297 21238.37 376.37 43036.00 47992.66 2019-10-24 21:50:48.000 297 21238.34 376.31 43035.98 47992.69 2019-10-24 21:50:49.000 297 21238.32 376.27 43036.04 47992.69 2019-10-24 21:50:50.000 297 21238.30 376.27 43036.04 47992.68 2019-10-24 21:50:51.000 297 21238.31 376.24 43036.04 47992.65 2019-10-24 21:50:52.000 297 21238.34 376.24 43036.06 47992.67 2019-10-24 21:50:53.000 297 21238.33 376.22 43036.06 47992.66 2019-10-24 21:50:54.000 297 21238.29 376.22 43036.05 47992.66 2019-10-24 21:50:55.000 297 21238.28 376.21 43036.06 47992.67 2019-10-24 21:50:56.000 297 21238.27 376.17 43036.06 47992.67 2019-10-24 21:50:57.000 297 21238.26 376.16 43036.02 47992.62 2019-10-24 21:50:58.000 297 21238.24 376.17 43036.00 47992.65 2019-10-24 21:50:59.000 297 21238.22 376.17 43035.99 47992.63 2019-10-24 21:51:00.000 297 21238.23 376.14 43036.01 47992.61 2019-10-24 21:51:01.000 297 21238.25 376.09 43035.98 47992.61 2019-10-24 21:51:02.000 297 21238.22 376.10 43036.00 47992.59 2019-10-24 21:51:03.000 297 21238.21 376.08 43035.98 47992.55 2019-10-24 21:51:04.000 297 21238.19 376.04 43035.97 47992.55 2019-10-24 21:51:05.000 297 21238.14 375.96 43035.97 47992.55 2019-10-24 21:51:06.000 297 21238.12 375.90 43035.99 47992.50 2019-10-24 21:51:07.000 297 21238.08 375.90 43036.01 47992.51 2019-10-24 21:51:08.000 297 21238.06 375.92 43036.00 47992.51 2019-10-24 21:51:09.000 297 21238.04 375.93 43035.98 47992.52 2019-10-24 21:51:10.000 297 21238.09 375.97 43035.97 47992.51 2019-10-24 21:51:11.000 297 21238.15 376.06 43035.93 47992.48 2019-10-24 21:51:12.000 297 21238.21 376.08 43035.85 47992.50 2019-10-24 21:51:13.000 297 21238.27 376.12 43035.82 47992.50 2019-10-24 21:51:14.000 297 21238.32 376.14 43035.79 47992.44 2019-10-24 21:51:15.000 297 21238.36 376.17 43035.78 47992.43 2019-10-24 21:51:16.000 297 21238.36 376.22 43035.72 47992.47 2019-10-24 21:51:17.000 297 21238.39 376.26 43035.69 47992.41 2019-10-24 21:51:18.000 297 21238.40 376.28 43035.73 47992.42 2019-10-24 21:51:19.000 297 21238.40 376.28 43035.74 47992.43 2019-10-24 21:51:20.000 297 21238.37 376.27 43035.73 47992.42 2019-10-24 21:51:21.000 297 21238.38 376.29 43035.73 47992.41 2019-10-24 21:51:22.000 297 21238.36 376.33 43035.71 47992.39 2019-10-24 21:51:23.000 297 21238.35 376.32 43035.70 47992.38 2019-10-24 21:51:24.000 297 21238.38 376.32 43035.71 47992.37 2019-10-24 21:51:25.000 297 21238.43 376.33 43035.68 47992.37 2019-10-24 21:51:26.000 297 21238.50 376.32 43035.66 47992.42 2019-10-24 21:51:27.000 297 21238.60 376.34 43035.66 47992.44 2019-10-24 21:51:28.000 297 21238.73 376.40 43035.62 47992.48 2019-10-24 21:51:29.000 297 21238.86 376.45 43035.62 47992.55 2019-10-24 21:51:30.000 297 21238.98 376.48 43035.60 47992.58 2019-10-24 21:51:31.000 297 21239.01 376.48 43035.61 47992.60 2019-10-24 21:51:32.000 297 21239.03 376.46 43035.59 47992.60 2019-10-24 21:51:33.000 297 21239.00 376.45 43035.58 47992.60 2019-10-24 21:51:34.000 297 21239.02 376.44 43035.57 47992.60 2019-10-24 21:51:35.000 297 21239.07 376.43 43035.58 47992.58 2019-10-24 21:51:36.000 297 21239.10 376.43 43035.62 47992.60 2019-10-24 21:51:37.000 297 21239.13 376.44 43035.64 47992.65 2019-10-24 21:51:38.000 297 21239.18 376.44 43035.62 47992.66 2019-10-24 21:51:39.000 297 21239.18 376.43 43035.60 47992.68 2019-10-24 21:51:40.000 297 21239.21 376.43 43035.58 47992.69 2019-10-24 21:51:41.000 297 21239.27 376.43 43035.58 47992.72 2019-10-24 21:51:42.000 297 21239.32 376.45 43035.62 47992.75 2019-10-24 21:51:43.000 297 21239.36 376.47 43035.57 47992.72 2019-10-24 21:51:44.000 297 21239.40 376.46 43035.57 47992.74 2019-10-24 21:51:45.000 297 21239.43 376.42 43035.58 47992.75 2019-10-24 21:51:46.000 297 21239.42 376.39 43035.60 47992.78 2019-10-24 21:51:47.000 297 21239.45 376.35 43035.59 47992.76 2019-10-24 21:51:48.000 297 21239.46 376.37 43035.58 47992.77 2019-10-24 21:51:49.000 297 21239.50 376.35 43035.61 47992.77 2019-10-24 21:51:50.000 297 21239.55 376.33 43035.63 47992.80 2019-10-24 21:51:51.000 297 21239.54 376.28 43035.63 47992.85 2019-10-24 21:51:52.000 297 21239.58 376.26 43035.59 47992.82 2019-10-24 21:51:53.000 297 21239.61 376.24 43035.61 47992.85 2019-10-24 21:51:54.000 297 21239.64 376.21 43035.63 47992.88 2019-10-24 21:51:55.000 297 21239.64 376.20 43035.64 47992.87 2019-10-24 21:51:56.000 297 21239.62 376.15 43035.64 47992.88 2019-10-24 21:51:57.000 297 21239.65 376.13 43035.65 47992.89 2019-10-24 21:51:58.000 297 21239.69 376.12 43035.67 47992.89 2019-10-24 21:51:59.000 297 21239.77 376.07 43035.69 47992.94 2019-10-24 21:52:00.000 297 21239.85 376.04 43035.73 47992.99 2019-10-24 21:52:01.000 297 21239.89 376.05 43035.69 47993.05 2019-10-24 21:52:02.000 297 21239.94 376.01 43035.70 47993.05 2019-10-24 21:52:03.000 297 21239.90 376.00 43035.73 47993.09 2019-10-24 21:52:04.000 297 21239.93 375.94 43035.73 47993.08 2019-10-24 21:52:05.000 297 21239.93 375.91 43035.74 47993.09 2019-10-24 21:52:06.000 297 21239.92 375.92 43035.74 47993.10 2019-10-24 21:52:07.000 297 21239.96 375.87 43035.77 47993.12 2019-10-24 21:52:08.000 297 21239.96 375.88 43035.77 47993.14 2019-10-24 21:52:09.000 297 21239.98 375.90 43035.73 47993.14 2019-10-24 21:52:10.000 297 21240.04 375.90 43035.75 47993.19 2019-10-24 21:52:11.000 297 21240.05 375.89 43035.77 47993.17 2019-10-24 21:52:12.000 297 21240.05 375.87 43035.77 47993.21 2019-10-24 21:52:13.000 297 21240.06 375.84 43035.76 47993.21 2019-10-24 21:52:14.000 297 21240.05 375.81 43035.78 47993.22 2019-10-24 21:52:15.000 297 21240.10 375.75 43035.78 47993.23 2019-10-24 21:52:16.000 297 21240.17 375.72 43035.81 47993.27 2019-10-24 21:52:17.000 297 21240.25 375.71 43035.84 47993.33 2019-10-24 21:52:18.000 297 21240.32 375.68 43035.85 47993.37 2019-10-24 21:52:19.000 297 21240.42 375.67 43035.86 47993.43 2019-10-24 21:52:20.000 297 21240.47 375.69 43035.84 47993.43 2019-10-24 21:52:21.000 297 21240.46 375.67 43035.89 47993.46 2019-10-24 21:52:22.000 297 21240.48 375.63 43035.89 47993.51 2019-10-24 21:52:23.000 297 21240.45 375.59 43035.91 47993.48 2019-10-24 21:52:24.000 297 21240.42 375.57 43035.94 47993.49 2019-10-24 21:52:25.000 297 21240.37 375.55 43035.90 47993.48 2019-10-24 21:52:26.000 297 21240.32 375.55 43035.87 47993.44 2019-10-24 21:52:27.000 297 21240.32 375.56 43035.87 47993.46 2019-10-24 21:52:28.000 297 21240.28 375.57 43035.86 47993.39 2019-10-24 21:52:29.000 297 21240.32 375.61 43035.83 47993.43 2019-10-24 21:52:30.000 297 21240.36 375.61 43035.85 47993.39 2019-10-24 21:52:31.000 297 21240.41 375.61 43035.82 47993.39 2019-10-24 21:52:32.000 297 21240.49 375.59 43035.83 47993.43 2019-10-24 21:52:33.000 297 21240.58 375.61 43035.79 47993.44 2019-10-24 21:52:34.000 297 21240.64 375.62 43035.79 47993.45 2019-10-24 21:52:35.000 297 21240.62 375.64 43035.77 47993.44 2019-10-24 21:52:36.000 297 21240.61 375.62 43035.75 47993.47 2019-10-24 21:52:37.000 297 21240.55 375.59 43035.76 47993.43 2019-10-24 21:52:38.000 297 21240.50 375.57 43035.78 47993.44 2019-10-24 21:52:39.000 297 21240.42 375.51 43035.79 47993.38 2019-10-24 21:52:40.000 297 21240.36 375.50 43035.78 47993.38 2019-10-24 21:52:41.000 297 21240.30 375.47 43035.81 47993.39 2019-10-24 21:52:42.000 297 21240.31 375.46 43035.83 47993.37 2019-10-24 21:52:43.000 297 21240.37 375.43 43035.86 47993.42 2019-10-24 21:52:44.000 297 21240.42 375.41 43035.83 47993.41 2019-10-24 21:52:45.000 297 21240.42 375.39 43035.83 47993.42 2019-10-24 21:52:46.000 297 21240.42 375.38 43035.85 47993.44 2019-10-24 21:52:47.000 297 21240.47 375.39 43035.85 47993.44 2019-10-24 21:52:48.000 297 21240.48 375.41 43035.85 47993.47 2019-10-24 21:52:49.000 297 21240.50 375.42 43035.84 47993.46 2019-10-24 21:52:50.000 297 21240.51 375.42 43035.84 47993.51 2019-10-24 21:52:51.000 297 21240.52 375.42 43035.85 47993.50 2019-10-24 21:52:52.000 297 21240.52 375.40 43035.83 47993.50 2019-10-24 21:52:53.000 297 21240.47 375.39 43035.85 47993.48 2019-10-24 21:52:54.000 297 21240.39 375.38 43035.85 47993.45 2019-10-24 21:52:55.000 297 21240.32 375.40 43035.88 47993.38 2019-10-24 21:52:56.000 297 21240.28 375.46 43035.85 47993.40 2019-10-24 21:52:57.000 297 21240.23 375.49 43035.85 47993.38 2019-10-24 21:52:58.000 297 21240.18 375.51 43035.83 47993.36 2019-10-24 21:52:59.000 297 21240.18 375.54 43035.83 47993.32 2019-10-24 21:53:00.000 297 21240.22 375.56 43035.81 47993.33 2019-10-24 21:53:01.000 297 21240.23 375.57 43035.82 47993.31 2019-10-24 21:53:02.000 297 21240.28 375.58 43035.80 47993.33 2019-10-24 21:53:03.000 297 21240.36 375.66 43035.79 47993.32 2019-10-24 21:53:04.000 297 21240.42 375.73 43035.77 47993.34 2019-10-24 21:53:05.000 297 21240.50 375.77 43035.72 47993.34 2019-10-24 21:53:06.000 297 21240.60 375.80 43035.70 47993.36 2019-10-24 21:53:07.000 297 21240.62 375.84 43035.68 47993.38 2019-10-24 21:53:08.000 297 21240.70 375.84 43035.66 47993.39 2019-10-24 21:53:09.000 297 21240.75 375.86 43035.64 47993.38 2019-10-24 21:53:10.000 297 21240.79 375.94 43035.67 47993.42 2019-10-24 21:53:11.000 297 21240.93 376.01 43035.67 47993.46 2019-10-24 21:53:12.000 297 21241.05 376.06 43035.60 47993.47 2019-10-24 21:53:13.000 297 21241.11 376.13 43035.55 47993.50 2019-10-24 21:53:14.000 297 21241.21 376.16 43035.59 47993.54 2019-10-24 21:53:15.000 297 21241.27 376.18 43035.56 47993.51 2019-10-24 21:53:16.000 297 21241.31 376.20 43035.53 47993.55 2019-10-24 21:53:17.000 297 21241.35 376.21 43035.51 47993.56 2019-10-24 21:53:18.000 297 21241.35 376.18 43035.50 47993.56 2019-10-24 21:53:19.000 297 21241.35 376.18 43035.52 47993.55 2019-10-24 21:53:20.000 297 21241.39 376.16 43035.50 47993.57 2019-10-24 21:53:21.000 297 21241.43 376.13 43035.50 47993.56 2019-10-24 21:53:22.000 297 21241.44 376.10 43035.52 47993.58 2019-10-24 21:53:23.000 297 21241.42 376.08 43035.50 47993.58 2019-10-24 21:53:24.000 297 21241.43 376.06 43035.50 47993.59 2019-10-24 21:53:25.000 297 21241.41 376.06 43035.47 47993.59 2019-10-24 21:53:26.000 297 21241.42 376.05 43035.48 47993.59 2019-10-24 21:53:27.000 297 21241.43 376.07 43035.45 47993.58 2019-10-24 21:53:28.000 297 21241.42 376.03 43035.43 47993.56 2019-10-24 21:53:29.000 297 21241.41 375.99 43035.47 47993.53 2019-10-24 21:53:30.000 297 21241.41 375.96 43035.51 47993.57 2019-10-24 21:53:31.000 297 21241.41 375.95 43035.50 47993.58 2019-10-24 21:53:32.000 297 21241.43 375.93 43035.53 47993.63 2019-10-24 21:53:33.000 297 21241.45 375.93 43035.51 47993.60 2019-10-24 21:53:34.000 297 21241.45 375.89 43035.55 47993.61 2019-10-24 21:53:35.000 297 21241.45 375.87 43035.53 47993.65 2019-10-24 21:53:36.000 297 21241.50 375.85 43035.55 47993.68 2019-10-24 21:53:37.000 297 21241.51 375.85 43035.57 47993.66 2019-10-24 21:53:38.000 297 21241.52 375.89 43035.56 47993.69 2019-10-24 21:53:39.000 297 21241.55 375.90 43035.55 47993.72 2019-10-24 21:53:40.000 297 21241.55 375.87 43035.55 47993.69 2019-10-24 21:53:41.000 297 21241.55 375.86 43035.57 47993.71 2019-10-24 21:53:42.000 297 21241.54 375.85 43035.57 47993.73 2019-10-24 21:53:43.000 297 21241.59 375.87 43035.58 47993.74 2019-10-24 21:53:44.000 297 21241.65 375.88 43035.57 47993.76 2019-10-24 21:53:45.000 297 21241.68 375.88 43035.56 47993.77 2019-10-24 21:53:46.000 297 21241.71 375.93 43035.55 47993.77 2019-10-24 21:53:47.000 297 21241.77 375.94 43035.55 47993.78 2019-10-24 21:53:48.000 297 21241.78 375.97 43035.56 47993.82 2019-10-24 21:53:49.000 297 21241.80 376.00 43035.57 47993.84 2019-10-24 21:53:50.000 297 21241.87 376.01 43035.57 47993.80 2019-10-24 21:53:51.000 297 21241.89 376.03 43035.52 47993.84 2019-10-24 21:53:52.000 297 21242.00 376.07 43035.54 47993.83 2019-10-24 21:53:53.000 297 21242.11 376.06 43035.56 47993.91 2019-10-24 21:53:54.000 297 21242.20 376.08 43035.55 47993.93 2019-10-24 21:53:55.000 297 21242.25 376.10 43035.52 47993.96 2019-10-24 21:53:56.000 297 21242.33 376.11 43035.49 47993.98 2019-10-24 21:53:57.000 297 21242.36 376.10 43035.48 47994.01 2019-10-24 21:53:58.000 297 21242.41 376.12 43035.49 47994.00 2019-10-24 21:53:59.000 297 21242.44 376.17 43035.47 47994.03 2019-10-24 21:54:00.000 297 21242.46 376.19 43035.47 47994.03 2019-10-24 21:54:01.000 297 21242.50 376.17 43035.46 47994.03 2019-10-24 21:54:02.000 297 21242.56 376.16 43035.45 47994.08 2019-10-24 21:54:03.000 297 21242.61 376.21 43035.44 47994.05 2019-10-24 21:54:04.000 297 21242.64 376.26 43035.47 47994.11 2019-10-24 21:54:05.000 297 21242.71 376.31 43035.45 47994.13 2019-10-24 21:54:06.000 297 21242.73 376.32 43035.45 47994.13 2019-10-24 21:54:07.000 297 21242.78 376.35 43035.44 47994.13 2019-10-24 21:54:08.000 297 21242.78 376.37 43035.40 47994.17 2019-10-24 21:54:09.000 297 21242.80 376.39 43035.40 47994.16 2019-10-24 21:54:10.000 297 21242.79 376.40 43035.39 47994.17 2019-10-24 21:54:11.000 297 21242.81 376.38 43035.36 47994.11 2019-10-24 21:54:12.000 297 21242.82 376.38 43035.33 47994.12 2019-10-24 21:54:13.000 297 21242.84 376.35 43035.31 47994.08 2019-10-24 21:54:14.000 297 21242.84 376.31 43035.32 47994.09 2019-10-24 21:54:15.000 297 21242.85 376.23 43035.37 47994.11 2019-10-24 21:54:16.000 297 21242.87 376.13 43035.43 47994.13 2019-10-24 21:54:17.000 297 21242.88 376.05 43035.47 47994.15 2019-10-24 21:54:18.000 297 21242.87 375.97 43035.50 47994.19 2019-10-24 21:54:19.000 297 21242.86 375.94 43035.52 47994.23 2019-10-24 21:54:20.000 297 21242.85 375.93 43035.53 47994.23 2019-10-24 21:54:21.000 297 21242.84 375.90 43035.51 47994.26 2019-10-24 21:54:22.000 297 21242.78 375.88 43035.54 47994.28 2019-10-24 21:54:23.000 297 21242.77 375.84 43035.55 47994.25 2019-10-24 21:54:24.000 297 21242.70 375.81 43035.57 47994.25 2019-10-24 21:54:25.000 297 21242.57 375.79 43035.61 47994.21 2019-10-24 21:54:26.000 297 21242.46 375.77 43035.64 47994.18 2019-10-24 21:54:27.000 297 21242.33 375.77 43035.63 47994.14 2019-10-24 21:54:28.000 297 21242.22 375.78 43035.63 47994.08 2019-10-24 21:54:29.000 297 21242.16 375.79 43035.66 47994.07 2019-10-24 21:54:30.000 297 21242.19 375.80 43035.66 47994.04 2019-10-24 21:54:31.000 297 21242.26 375.89 43035.63 47994.06 2019-10-24 21:54:32.000 297 21242.32 375.99 43035.53 47994.07 2019-10-24 21:54:33.000 297 21242.41 376.06 43035.50 47994.05 2019-10-24 21:54:34.000 297 21242.45 376.11 43035.46 47994.03 2019-10-24 21:54:35.000 297 21242.52 376.15 43035.46 47994.04 2019-10-24 21:54:36.000 297 21242.57 376.19 43035.44 47994.04 2019-10-24 21:54:37.000 297 21242.65 376.21 43035.44 47994.07 2019-10-24 21:54:38.000 297 21242.73 376.18 43035.43 47994.07 2019-10-24 21:54:39.000 297 21242.80 376.21 43035.44 47994.09 2019-10-24 21:54:40.000 297 21242.84 376.25 43035.43 47994.15 2019-10-24 21:54:41.000 297 21242.89 376.26 43035.45 47994.16 2019-10-24 21:54:42.000 297 21242.93 376.26 43035.47 47994.18 2019-10-24 21:54:43.000 297 21242.96 376.29 43035.47 47994.22 2019-10-24 21:54:44.000 297 21242.99 376.33 43035.48 47994.20 2019-10-24 21:54:45.000 297 21243.03 376.39 43035.46 47994.27 2019-10-24 21:54:46.000 297 21243.07 376.42 43035.42 47994.25 2019-10-24 21:54:47.000 297 21243.11 376.45 43035.38 47994.28 2019-10-24 21:54:48.000 297 21243.13 376.45 43035.40 47994.28 2019-10-24 21:54:49.000 297 21243.21 376.43 43035.40 47994.28 2019-10-24 21:54:50.000 297 21243.23 376.46 43035.39 47994.31 2019-10-24 21:54:51.000 297 21243.29 376.48 43035.35 47994.33 2019-10-24 21:54:52.000 297 21243.38 376.47 43035.35 47994.35 2019-10-24 21:54:53.000 297 21243.45 376.45 43035.32 47994.38 2019-10-24 21:54:54.000 297 21243.50 376.46 43035.35 47994.39 2019-10-24 21:54:55.000 297 21243.56 376.47 43035.35 47994.45 2019-10-24 21:54:56.000 297 21243.66 376.49 43035.34 47994.47 2019-10-24 21:54:57.000 297 21243.71 376.52 43035.33 47994.47 2019-10-24 21:54:58.000 297 21243.75 376.58 43035.34 47994.51 2019-10-24 21:54:59.000 297 21243.79 376.59 43035.35 47994.53 2019-10-24 21:55:00.000 297 21243.82 376.61 43035.35 47994.55 2019-10-24 21:55:01.000 297 21243.86 376.63 43035.33 47994.57 2019-10-24 21:55:02.000 297 21243.89 376.62 43035.32 47994.56 2019-10-24 21:55:03.000 297 21243.95 376.65 43035.31 47994.56 2019-10-24 21:55:04.000 297 21244.02 376.66 43035.28 47994.56 2019-10-24 21:55:05.000 297 21244.09 376.65 43035.31 47994.61 2019-10-24 21:55:06.000 297 21244.14 376.65 43035.31 47994.63 2019-10-24 21:55:07.000 297 21244.15 376.68 43035.29 47994.64 2019-10-24 21:55:08.000 297 21244.16 376.69 43035.24 47994.63 2019-10-24 21:55:09.000 297 21244.14 376.68 43035.23 47994.66 2019-10-24 21:55:10.000 297 21244.11 376.67 43035.26 47994.60 2019-10-24 21:55:11.000 297 21244.05 376.71 43035.29 47994.56 2019-10-24 21:55:12.000 297 21243.97 376.76 43035.22 47994.54 2019-10-24 21:55:13.000 297 21243.93 376.77 43035.20 47994.52 2019-10-24 21:55:14.000 297 21243.96 376.74 43035.21 47994.49 2019-10-24 21:55:15.000 297 21243.91 376.73 43035.21 47994.45 2019-10-24 21:55:16.000 297 21243.89 376.72 43035.20 47994.44 2019-10-24 21:55:17.000 297 21243.88 376.65 43035.22 47994.44 2019-10-24 21:55:18.000 297 21243.86 376.61 43035.25 47994.48 2019-10-24 21:55:19.000 297 21243.82 376.59 43035.26 47994.46 2019-10-24 21:55:20.000 297 21243.77 376.58 43035.27 47994.47 2019-10-24 21:55:21.000 297 21243.80 376.53 43035.27 47994.47 2019-10-24 21:55:22.000 297 21243.80 376.48 43035.31 47994.46 2019-10-24 21:55:23.000 297 21243.82 376.47 43035.32 47994.51 2019-10-24 21:55:24.000 297 21243.83 376.44 43035.33 47994.51 2019-10-24 21:55:25.000 297 21243.88 376.46 43035.31 47994.50 2019-10-24 21:55:26.000 297 21243.91 376.47 43035.29 47994.54 2019-10-24 21:55:27.000 297 21243.91 376.51 43035.28 47994.52 2019-10-24 21:55:28.000 297 21243.96 376.54 43035.27 47994.53 2019-10-24 21:55:29.000 297 21244.04 376.54 43035.27 47994.55 2019-10-24 21:55:30.000 297 21244.06 376.58 43035.21 47994.55 2019-10-24 21:55:31.000 297 21244.08 376.60 43035.23 47994.54 2019-10-24 21:55:32.000 297 21244.08 376.61 43035.23 47994.59 2019-10-24 21:55:33.000 297 21244.11 376.58 43035.20 47994.53 2019-10-24 21:55:34.000 297 21244.16 376.56 43035.23 47994.59 2019-10-24 21:55:35.000 297 21244.22 376.55 43035.26 47994.57 2019-10-24 21:55:36.000 297 21244.21 376.57 43035.23 47994.62 2019-10-24 21:55:37.000 297 21244.25 376.56 43035.24 47994.64 2019-10-24 21:55:38.000 297 21244.26 376.58 43035.26 47994.67 2019-10-24 21:55:39.000 297 21244.31 376.62 43035.23 47994.63 2019-10-24 21:55:40.000 297 21244.32 376.64 43035.20 47994.63 2019-10-24 21:55:41.000 297 21244.39 376.66 43035.21 47994.65 2019-10-24 21:55:42.000 297 21244.44 376.68 43035.21 47994.67 2019-10-24 21:55:43.000 297 21244.49 376.69 43035.15 47994.67 2019-10-24 21:55:44.000 297 21244.55 376.69 43035.16 47994.65 2019-10-24 21:55:45.000 297 21244.55 376.71 43035.15 47994.69 2019-10-24 21:55:46.000 297 21244.61 376.72 43035.10 47994.69 2019-10-24 21:55:47.000 297 21244.65 376.75 43035.09 47994.70 2019-10-24 21:55:48.000 297 21244.78 376.75 43035.12 47994.71 2019-10-24 21:55:49.000 297 21244.97 376.82 43035.08 47994.76 2019-10-24 21:55:50.000 297 21245.15 376.87 43035.05 47994.83 2019-10-24 21:55:51.000 297 21245.26 376.88 43035.06 47994.89 2019-10-24 21:55:52.000 297 21245.40 376.89 43035.04 47994.88 2019-10-24 21:55:53.000 297 21245.47 376.88 43035.01 47994.95 2019-10-24 21:55:54.000 297 21245.53 376.88 43035.02 47994.97 2019-10-24 21:55:55.000 297 21245.61 376.89 43035.03 47994.99 2019-10-24 21:55:56.000 297 21245.68 376.89 43035.03 47995.05 2019-10-24 21:55:57.000 297 21245.71 376.89 43035.02 47995.07 2019-10-24 21:55:58.000 297 21245.74 376.86 43035.02 47995.09 2019-10-24 21:55:59.000 297 21245.70 376.77 43035.00 47995.07 2019-10-24 21:56:00.000 297 21245.57 376.75 43035.00 47995.06 2019-10-24 21:56:01.000 297 21245.55 376.75 43035.01 47995.02 2019-10-24 21:56:02.000 297 21245.54 376.76 43034.98 47995.04 2019-10-24 21:56:03.000 297 21245.54 376.71 43034.97 47995.02 2019-10-24 21:56:04.000 297 21245.50 376.67 43034.98 47994.99 2019-10-24 21:56:05.000 297 21245.49 376.66 43034.98 47994.93 2019-10-24 21:56:06.000 297 21245.47 376.60 43034.93 47994.93 2019-10-24 21:56:07.000 297 21245.47 376.53 43034.95 47994.93 2019-10-24 21:56:08.000 297 21245.48 376.49 43034.92 47994.94 2019-10-24 21:56:09.000 297 21245.49 376.44 43034.97 47994.93 2019-10-24 21:56:10.000 297 21245.48 376.38 43034.99 47994.93 2019-10-24 21:56:11.000 297 21245.48 376.38 43034.94 47994.94 2019-10-24 21:56:12.000 297 21245.52 376.34 43034.96 47994.96 2019-10-24 21:56:13.000 297 21245.55 376.27 43034.97 47994.93 2019-10-24 21:56:14.000 297 21245.55 376.20 43034.97 47994.96 2019-10-24 21:56:15.000 297 21245.52 376.15 43034.97 47994.97 2019-10-24 21:56:16.000 297 21245.55 376.07 43035.01 47994.98 2019-10-24 21:56:17.000 297 21245.56 376.00 43035.04 47995.00 2019-10-24 21:56:18.000 297 21245.56 375.95 43035.07 47995.02 2019-10-24 21:56:19.000 297 21245.62 375.89 43035.07 47995.02 2019-10-24 21:56:20.000 297 21245.64 375.84 43035.08 47995.05 2019-10-24 21:56:21.000 297 21245.66 375.75 43035.06 47995.05 2019-10-24 21:56:22.000 297 21245.65 375.73 43035.06 47995.10 2019-10-24 21:56:23.000 297 21245.69 375.70 43035.06 47995.09 2019-10-24 21:56:24.000 297 21245.70 375.66 43035.07 47995.07 2019-10-24 21:56:25.000 297 21245.68 375.62 43035.05 47995.07 2019-10-24 21:56:26.000 297 21245.71 375.56 43035.02 47995.08 2019-10-24 21:56:27.000 297 21245.75 375.53 43035.03 47995.08 2019-10-24 21:56:28.000 297 21245.82 375.46 43035.01 47995.11 2019-10-24 21:56:29.000 297 21245.87 375.42 43035.02 47995.13 2019-10-24 21:56:30.000 297 21245.91 375.41 43035.00 47995.13 2019-10-24 21:56:31.000 297 21245.93 375.41 43034.99 47995.17 2019-10-24 21:56:32.000 297 21246.00 375.39 43035.00 47995.13 2019-10-24 21:56:33.000 297 21246.08 375.34 43035.00 47995.21 2019-10-24 21:56:34.000 297 21246.20 375.31 43035.02 47995.21 2019-10-24 21:56:35.000 297 21246.32 375.28 43035.03 47995.26 2019-10-24 21:56:36.000 297 21246.47 375.25 43035.02 47995.32 2019-10-24 21:56:37.000 297 21246.58 375.26 43035.02 47995.42 2019-10-24 21:56:38.000 297 21246.71 375.24 43035.02 47995.45 2019-10-24 21:56:39.000 297 21246.84 375.25 43034.99 47995.50 2019-10-24 21:56:40.000 297 21246.98 375.25 43035.02 47995.59 2019-10-24 21:56:41.000 297 21247.07 375.29 43035.03 47995.61 2019-10-24 21:56:42.000 297 21247.20 375.31 43035.02 47995.67 2019-10-24 21:56:43.000 297 21247.30 375.35 43035.00 47995.72 2019-10-24 21:56:44.000 297 21247.45 375.39 43034.96 47995.74 2019-10-24 21:56:45.000 297 21247.54 375.44 43034.94 47995.78 2019-10-24 21:56:46.000 297 21247.67 375.45 43034.93 47995.81 2019-10-24 21:56:47.000 297 21247.77 375.47 43034.93 47995.86 2019-10-24 21:56:48.000 297 21247.90 375.52 43034.90 47995.90 2019-10-24 21:56:49.000 297 21248.04 375.55 43034.91 47995.92 2019-10-24 21:56:50.000 297 21248.10 375.56 43034.92 47995.98 2019-10-24 21:56:51.000 297 21248.16 375.57 43034.92 47995.95 2019-10-24 21:56:52.000 297 21248.21 375.60 43034.91 47995.97 2019-10-24 21:56:53.000 297 21248.23 375.67 43034.90 47996.00 2019-10-24 21:56:54.000 297 21248.25 375.75 43034.85 47996.00 2019-10-24 21:56:55.000 297 21248.28 375.78 43034.84 47996.01 2019-10-24 21:56:56.000 297 21248.29 375.85 43034.81 47995.99 2019-10-24 21:56:57.000 297 21248.32 375.89 43034.79 47996.00 2019-10-24 21:56:58.000 297 21248.32 375.94 43034.80 47995.99 2019-10-24 21:56:59.000 297 21248.33 375.98 43034.85 47996.01 2019-10-24 21:57:00.000 297 21248.25 376.04 43034.81 47995.98 2019-10-24 21:57:01.000 297 21248.26 376.12 43034.78 47995.98 2019-10-24 21:57:02.000 297 21248.21 376.15 43034.78 47995.96 2019-10-24 21:57:03.000 297 21248.15 376.24 43034.75 47995.90 2019-10-24 21:57:04.000 297 21248.12 376.32 43034.73 47995.88 2019-10-24 21:57:05.000 297 21248.08 376.37 43034.72 47995.84 2019-10-24 21:57:06.000 297 21248.03 376.44 43034.66 47995.81 2019-10-24 21:57:07.000 297 21247.98 376.50 43034.65 47995.74 2019-10-24 21:57:08.000 297 21247.94 376.55 43034.63 47995.74 2019-10-24 21:57:09.000 297 21247.90 376.58 43034.64 47995.68 2019-10-24 21:57:10.000 297 21247.88 376.61 43034.62 47995.65 2019-10-24 21:57:11.000 297 21247.85 376.67 43034.62 47995.66 2019-10-24 21:57:12.000 297 21247.83 376.75 43034.61 47995.61 2019-10-24 21:57:13.000 297 21247.83 376.78 43034.62 47995.61 2019-10-24 21:57:14.000 297 21247.91 376.81 43034.60 47995.61 2019-10-24 21:57:15.000 297 21247.93 376.81 43034.58 47995.60 2019-10-24 21:57:16.000 297 21247.98 376.82 43034.56 47995.61 2019-10-24 21:57:17.000 297 21248.08 376.85 43034.59 47995.64 2019-10-24 21:57:18.000 297 21248.20 376.89 43034.58 47995.67 2019-10-24 21:57:19.000 297 21248.34 376.93 43034.57 47995.72 2019-10-24 21:57:20.000 297 21248.44 376.95 43034.54 47995.79 2019-10-24 21:57:21.000 297 21248.51 376.98 43034.54 47995.84 2019-10-24 21:57:22.000 297 21248.60 377.01 43034.53 47995.85 2019-10-24 21:57:23.000 297 21248.68 377.07 43034.51 47995.88 2019-10-24 21:57:24.000 297 21248.76 377.10 43034.50 47995.91 2019-10-24 21:57:25.000 297 21248.83 377.14 43034.53 47995.93 2019-10-24 21:57:26.000 297 21248.89 377.20 43034.50 47995.98 2019-10-24 21:57:27.000 297 21248.93 377.28 43034.48 47995.97 2019-10-24 21:57:28.000 297 21248.94 377.38 43034.50 47996.00 2019-10-24 21:57:29.000 297 21248.99 377.45 43034.49 47996.03 2019-10-24 21:57:30.000 297 21249.04 377.54 43034.48 47996.05 2019-10-24 21:57:31.000 297 21249.07 377.64 43034.45 47996.05 2019-10-24 21:57:32.000 297 21249.15 377.74 43034.43 47996.07 2019-10-24 21:57:33.000 297 21249.27 377.82 43034.42 47996.09 2019-10-24 21:57:34.000 297 21249.39 377.89 43034.42 47996.13 2019-10-24 21:57:35.000 297 21249.45 377.95 43034.42 47996.12 2019-10-24 21:57:36.000 297 21249.55 378.02 43034.33 47996.16 2019-10-24 21:57:37.000 297 21249.65 378.10 43034.33 47996.17 2019-10-24 21:57:38.000 297 21249.77 378.20 43034.31 47996.25 2019-10-24 21:57:39.000 297 21249.83 378.31 43034.32 47996.26 2019-10-24 21:57:40.000 297 21249.97 378.38 43034.28 47996.31 2019-10-24 21:57:41.000 297 21250.12 378.47 43034.22 47996.32 2019-10-24 21:57:42.000 297 21250.28 378.54 43034.26 47996.40 2019-10-24 21:57:43.000 297 21250.41 378.59 43034.22 47996.48 2019-10-24 21:57:44.000 297 21250.54 378.60 43034.17 47996.50 2019-10-24 21:57:45.000 297 21250.65 378.66 43034.18 47996.52 2019-10-24 21:57:46.000 297 21250.78 378.70 43034.18 47996.60 2019-10-24 21:57:47.000 297 21250.87 378.75 43034.15 47996.62 2019-10-24 21:57:48.000 297 21250.96 378.83 43034.11 47996.67 2019-10-24 21:57:49.000 297 21251.03 378.88 43034.11 47996.69 2019-10-24 21:57:50.000 297 21251.11 378.93 43034.03 47996.69 2019-10-24 21:57:51.000 297 21251.18 378.98 43034.02 47996.66 2019-10-24 21:57:52.000 297 21251.27 378.94 43034.01 47996.66 2019-10-24 21:57:53.000 297 21251.34 378.86 43034.00 47996.70 2019-10-24 21:57:54.000 297 21251.42 378.78 43034.02 47996.71 2019-10-24 21:57:55.000 297 21251.46 378.70 43034.06 47996.75 2019-10-24 21:57:56.000 297 21251.53 378.67 43034.06 47996.81 2019-10-24 21:57:57.000 297 21251.61 378.57 43034.06 47996.85 2019-10-24 21:57:58.000 297 21251.66 378.51 43034.10 47996.89 2019-10-24 21:57:59.000 297 21251.69 378.42 43034.12 47996.94 2019-10-24 21:58:00.000 297 21251.68 378.35 43034.16 47996.97 2019-10-24 21:58:01.000 297 21251.61 378.28 43034.16 47996.99 2019-10-24 21:58:02.000 297 21251.57 378.25 43034.16 47996.95 2019-10-24 21:58:03.000 297 21251.56 378.19 43034.17 47996.98 2019-10-24 21:58:04.000 297 21251.57 378.11 43034.22 47996.98 2019-10-24 21:58:05.000 297 21251.59 378.02 43034.26 47996.97 2019-10-24 21:58:06.000 297 21251.58 377.93 43034.25 47996.99 2019-10-24 21:58:07.000 297 21251.52 377.87 43034.28 47996.99 2019-10-24 21:58:08.000 297 21251.50 377.78 43034.30 47997.01 2019-10-24 21:58:09.000 297 21251.52 377.74 43034.31 47997.00 2019-10-24 21:58:10.000 297 21251.49 377.69 43034.31 47997.04 2019-10-24 21:58:11.000 297 21251.48 377.68 43034.32 47997.04 2019-10-24 21:58:12.000 297 21251.47 377.63 43034.34 47997.04 2019-10-24 21:58:13.000 297 21251.44 377.59 43034.34 47997.07 2019-10-24 21:58:14.000 297 21251.50 377.52 43034.34 47997.05 2019-10-24 21:58:15.000 297 21251.48 377.46 43034.36 47997.06 2019-10-24 21:58:16.000 297 21251.49 377.45 43034.34 47997.06 2019-10-24 21:58:17.000 297 21251.47 377.49 43034.35 47997.08 2019-10-24 21:58:18.000 297 21251.49 377.52 43034.32 47997.04 2019-10-24 21:58:19.000 297 21251.50 377.56 43034.34 47997.05 2019-10-24 21:58:20.000 297 21251.51 377.62 43034.32 47997.05 2019-10-24 21:58:21.000 297 21251.52 377.67 43034.30 47997.05 2019-10-24 21:58:22.000 297 21251.57 377.73 43034.27 47997.03 2019-10-24 21:58:23.000 297 21251.63 377.74 43034.25 47997.04 2019-10-24 21:58:24.000 297 21251.71 377.74 43034.25 47997.07 2019-10-24 21:58:25.000 297 21251.73 377.80 43034.23 47997.08 2019-10-24 21:58:26.000 297 21251.79 377.82 43034.20 47997.09 2019-10-24 21:58:27.000 297 21251.85 377.87 43034.16 47997.07 2019-10-24 21:58:28.000 297 21251.88 377.92 43034.10 47997.10 2019-10-24 21:58:29.000 297 21251.94 377.94 43034.08 47997.06 2019-10-24 21:58:30.000 297 21251.99 377.98 43034.09 47997.06 2019-10-24 21:58:31.000 297 21251.98 378.03 43034.07 47997.08 2019-10-24 21:58:32.000 297 21252.00 378.08 43034.05 47997.07 2019-10-24 21:58:33.000 297 21252.01 378.15 43034.06 47997.06 2019-10-24 21:58:34.000 297 21252.07 378.18 43034.06 47997.01 2019-10-24 21:58:35.000 297 21252.12 378.18 43034.04 47997.04 2019-10-24 21:58:36.000 297 21252.15 378.17 43034.07 47997.09 2019-10-24 21:58:37.000 297 21252.22 378.16 43034.08 47997.11 2019-10-24 21:58:38.000 297 21252.27 378.19 43034.09 47997.15 2019-10-24 21:58:39.000 297 21252.36 378.20 43034.12 47997.19 2019-10-24 21:58:40.000 297 21252.45 378.21 43034.07 47997.24 2019-10-24 21:58:41.000 297 21252.56 378.23 43034.06 47997.25 2019-10-24 21:58:42.000 297 21252.65 378.26 43034.07 47997.32 2019-10-24 21:58:43.000 297 21252.76 378.32 43034.05 47997.37 2019-10-24 21:58:44.000 297 21252.81 378.36 43034.04 47997.36 2019-10-24 21:58:45.000 297 21252.90 378.41 43034.06 47997.42 2019-10-24 21:58:46.000 297 21252.99 378.43 43034.04 47997.44 2019-10-24 21:58:47.000 297 21253.08 378.42 43034.03 47997.48 2019-10-24 21:58:48.000 297 21253.13 378.41 43034.00 47997.52 2019-10-24 21:58:49.000 297 21253.19 378.40 43034.01 47997.55 2019-10-24 21:58:50.000 297 21253.24 378.39 43034.04 47997.54 2019-10-24 21:58:51.000 297 21253.25 378.39 43034.06 47997.58 2019-10-24 21:58:52.000 297 21253.27 378.38 43034.07 47997.61 2019-10-24 21:58:53.000 297 21253.27 378.37 43034.07 47997.62 2019-10-24 21:58:54.000 297 21253.29 378.39 43034.08 47997.66 2019-10-24 21:58:55.000 297 21253.29 378.42 43034.09 47997.64 2019-10-24 21:58:56.000 297 21253.36 378.41 43034.09 47997.66 2019-10-24 21:58:57.000 297 21253.36 378.42 43034.06 47997.63 2019-10-24 21:58:58.000 297 21253.37 378.42 43034.05 47997.68 2019-10-24 21:58:59.000 297 21253.38 378.40 43034.07 47997.66 2019-10-24 21:59:00.000 297 21253.40 378.39 43034.05 47997.63 2019-10-24 21:59:01.000 297 21253.42 378.40 43034.06 47997.65 2019-10-24 21:59:02.000 297 21253.42 378.41 43034.02 47997.65 2019-10-24 21:59:03.000 297 21253.45 378.39 43034.01 47997.68 2019-10-24 21:59:04.000 297 21253.47 378.40 43034.04 47997.69 2019-10-24 21:59:05.000 297 21253.49 378.43 43034.02 47997.69 2019-10-24 21:59:06.000 297 21253.54 378.53 43034.01 47997.71 2019-10-24 21:59:07.000 297 21253.56 378.58 43033.97 47997.68 2019-10-24 21:59:08.000 297 21253.61 378.61 43033.92 47997.68 2019-10-24 21:59:09.000 297 21253.68 378.59 43033.91 47997.67 2019-10-24 21:59:10.000 297 21253.73 378.57 43033.90 47997.68 2019-10-24 21:59:11.000 297 21253.78 378.54 43033.91 47997.66 2019-10-24 21:59:12.000 297 21253.82 378.53 43033.88 47997.71 2019-10-24 21:59:13.000 297 21253.84 378.52 43033.91 47997.71 2019-10-24 21:59:14.000 297 21253.82 378.51 43033.90 47997.72 2019-10-24 21:59:15.000 297 21253.84 378.50 43033.90 47997.76 2019-10-24 21:59:16.000 297 21253.86 378.46 43033.93 47997.76 2019-10-24 21:59:17.000 297 21253.88 378.43 43033.95 47997.79 2019-10-24 21:59:18.000 297 21253.89 378.43 43033.96 47997.81 2019-10-24 21:59:19.000 297 21253.90 378.40 43033.96 47997.80 2019-10-24 21:59:20.000 297 21253.94 378.38 43033.99 47997.82 2019-10-24 21:59:21.000 297 21253.93 378.41 43033.98 47997.84 2019-10-24 21:59:22.000 297 21253.92 378.43 43033.96 47997.79 2019-10-24 21:59:23.000 297 21253.86 378.44 43033.98 47997.83 2019-10-24 21:59:24.000 297 21253.81 378.44 43033.97 47997.78 2019-10-24 21:59:25.000 297 21253.78 378.42 43033.94 47997.79 2019-10-24 21:59:26.000 297 21253.79 378.40 43033.95 47997.77 2019-10-24 21:59:27.000 297 21253.76 378.39 43033.95 47997.74 2019-10-24 21:59:28.000 297 21253.76 378.38 43033.94 47997.77 2019-10-24 21:59:29.000 297 21253.79 378.35 43033.93 47997.73 2019-10-24 21:59:30.000 297 21253.79 378.33 43033.94 47997.75 2019-10-24 21:59:31.000 297 21253.83 378.27 43033.95 47997.78 2019-10-24 21:59:32.000 297 21253.86 378.24 43033.92 47997.78 2019-10-24 21:59:33.000 297 21253.90 378.22 43033.98 47997.82 2019-10-24 21:59:34.000 297 21253.90 378.22 43034.01 47997.84 2019-10-24 21:59:35.000 297 21253.92 378.23 43033.99 47997.85 2019-10-24 21:59:36.000 297 21253.97 378.22 43034.01 47997.87 2019-10-24 21:59:37.000 297 21254.00 378.24 43034.01 47997.90 2019-10-24 21:59:38.000 297 21254.00 378.23 43034.00 47997.90 2019-10-24 21:59:39.000 297 21253.99 378.25 43033.99 47997.91 2019-10-24 21:59:40.000 297 21254.02 378.26 43033.98 47997.93 2019-10-24 21:59:41.000 297 21254.04 378.28 43034.00 47997.94 2019-10-24 21:59:42.000 297 21254.10 378.28 43034.03 47997.94 2019-10-24 21:59:43.000 297 21254.12 378.29 43034.06 47997.97 2019-10-24 21:59:44.000 297 21254.13 378.28 43034.02 47997.98 2019-10-24 21:59:45.000 297 21254.17 378.29 43034.03 47997.99 2019-10-24 21:59:46.000 297 21254.20 378.25 43034.05 47998.01 2019-10-24 21:59:47.000 297 21254.21 378.26 43034.05 47998.03 2019-10-24 21:59:48.000 297 21254.27 378.27 43034.04 47998.03 2019-10-24 21:59:49.000 297 21254.35 378.32 43034.02 47998.08 2019-10-24 21:59:50.000 297 21254.48 378.36 43033.98 47998.12 2019-10-24 21:59:51.000 297 21254.59 378.39 43033.97 47998.16 2019-10-24 21:59:52.000 297 21254.71 378.39 43033.98 47998.18 2019-10-24 21:59:53.000 297 21254.79 378.39 43033.96 47998.22 2019-10-24 21:59:54.000 297 21254.86 378.39 43033.94 47998.24 2019-10-24 21:59:55.000 297 21254.91 378.41 43033.98 47998.28 2019-10-24 21:59:56.000 297 21254.98 378.43 43033.97 47998.33 2019-10-24 21:59:57.000 297 21255.05 378.42 43033.99 47998.32 2019-10-24 21:59:58.000 297 21255.06 378.41 43034.01 47998.36 2019-10-24 21:59:59.000 297 21255.10 378.42 43033.99 47998.39 2019-10-24 22:00:00.000 297 21255.14 378.47 43033.97 47998.41 2019-10-24 22:00:01.000 297 21255.18 378.52 43033.95 47998.41 2019-10-24 22:00:02.000 297 21255.23 378.59 43033.96 47998.44 2019-10-24 22:00:03.000 297 21255.29 378.63 43033.94 47998.45 2019-10-24 22:00:04.000 297 21255.34 378.64 43033.93 47998.45 2019-10-24 22:00:05.000 297 21255.39 378.67 43033.94 47998.47 2019-10-24 22:00:06.000 297 21255.43 378.68 43033.92 47998.47 2019-10-24 22:00:07.000 297 21255.45 378.72 43033.92 47998.50 2019-10-24 22:00:08.000 297 21255.51 378.72 43033.90 47998.49 2019-10-24 22:00:09.000 297 21255.57 378.74 43033.91 47998.51 2019-10-24 22:00:10.000 297 21255.62 378.75 43033.91 47998.54 2019-10-24 22:00:11.000 297 21255.63 378.81 43033.89 47998.54 2019-10-24 22:00:12.000 297 21255.64 378.85 43033.88 47998.57 2019-10-24 22:00:13.000 297 21255.64 378.88 43033.86 47998.52 2019-10-24 22:00:14.000 297 21255.64 378.92 43033.84 47998.52 2019-10-24 22:00:15.000 297 21255.66 378.93 43033.83 47998.51 2019-10-24 22:00:16.000 297 21255.63 378.92 43033.81 47998.49 2019-10-24 22:00:17.000 297 21255.60 378.94 43033.81 47998.50 2019-10-24 22:00:18.000 297 21255.54 378.93 43033.84 47998.48 2019-10-24 22:00:19.000 297 21255.53 378.91 43033.86 47998.46 2019-10-24 22:00:20.000 297 21255.50 378.90 43033.87 47998.47 2019-10-24 22:00:21.000 297 21255.52 378.90 43033.87 47998.49 2019-10-24 22:00:22.000 297 21255.53 378.91 43033.88 47998.48 2019-10-24 22:00:23.000 297 21255.54 378.93 43033.93 47998.49 2019-10-24 22:00:24.000 297 21255.55 378.92 43033.89 47998.48 2019-10-24 22:00:25.000 297 21255.60 378.92 43033.91 47998.52 2019-10-24 22:00:26.000 297 21255.62 378.96 43033.91 47998.52 2019-10-24 22:00:27.000 297 21255.63 378.98 43033.89 47998.54 2019-10-24 22:00:28.000 297 21255.66 378.96 43033.91 47998.55 2019-10-24 22:00:29.000 297 21255.71 378.95 43033.91 47998.55 2019-10-24 22:00:30.000 297 21255.72 378.95 43033.91 47998.57 2019-10-24 22:00:31.000 297 21255.75 378.95 43033.92 47998.57 2019-10-24 22:00:32.000 297 21255.77 378.95 43033.89 47998.59 2019-10-24 22:00:33.000 297 21255.78 378.96 43033.90 47998.65 2019-10-24 22:00:34.000 297 21255.77 378.97 43033.90 47998.61 2019-10-24 22:00:35.000 297 21255.77 378.96 43033.91 47998.63 2019-10-24 22:00:36.000 297 21255.78 378.96 43033.90 47998.64 2019-10-24 22:00:37.000 297 21255.79 378.95 43033.88 47998.61 2019-10-24 22:00:38.000 297 21255.82 378.95 43033.91 47998.64 2019-10-24 22:00:39.000 297 21255.80 378.96 43033.92 47998.64 2019-10-24 22:00:40.000 297 21255.78 378.94 43033.90 47998.64 2019-10-24 22:00:41.000 297 21255.80 378.94 43033.89 47998.60 2019-10-24 22:00:42.000 297 21255.84 378.97 43033.84 47998.63 2019-10-24 22:00:43.000 297 21255.81 378.98 43033.81 47998.58 2019-10-24 22:00:44.000 297 21255.78 378.99 43033.83 47998.56 2019-10-24 22:00:45.000 297 21255.80 378.96 43033.80 47998.58 2019-10-24 22:00:46.000 297 21255.84 378.96 43033.81 47998.57 2019-10-24 22:00:47.000 297 21255.85 378.97 43033.79 47998.55 2019-10-24 22:00:48.000 297 21255.86 378.96 43033.78 47998.58 2019-10-24 22:00:49.000 297 21255.91 378.94 43033.77 47998.56 2019-10-24 22:00:50.000 297 21255.99 378.88 43033.78 47998.58 2019-10-24 22:00:51.000 297 21256.02 378.85 43033.77 47998.61 2019-10-24 22:00:52.000 297 21256.14 378.84 43033.78 47998.67 2019-10-24 22:00:53.000 297 21256.23 378.80 43033.81 47998.72 2019-10-24 22:00:54.000 297 21256.27 378.77 43033.80 47998.73 2019-10-24 22:00:55.000 297 21256.31 378.74 43033.81 47998.78 2019-10-24 22:00:56.000 297 21256.34 378.71 43033.80 47998.79 2019-10-24 22:00:57.000 297 21256.39 378.70 43033.83 47998.83 2019-10-24 22:00:58.000 297 21256.44 378.67 43033.84 47998.83 2019-10-24 22:00:59.000 297 21256.51 378.65 43033.83 47998.86 2019-10-24 22:01:00.000 297 21256.65 378.62 43033.88 47998.91 2019-10-24 22:01:01.000 297 21256.74 378.61 43033.88 47998.94 2019-10-24 22:01:02.000 297 21256.79 378.62 43033.83 47999.01 2019-10-24 22:01:03.000 297 21256.84 378.60 43033.85 47999.04 2019-10-24 22:01:04.000 297 21256.90 378.55 43033.89 47999.05 2019-10-24 22:01:05.000 297 21256.90 378.55 43033.86 47999.10 2019-10-24 22:01:06.000 297 21256.99 378.54 43033.88 47999.15 2019-10-24 22:01:07.000 297 21257.05 378.51 43033.91 47999.13 2019-10-24 22:01:08.000 297 21257.07 378.49 43033.91 47999.15 2019-10-24 22:01:09.000 297 21257.09 378.47 43033.91 47999.17 2019-10-24 22:01:10.000 297 21257.11 378.40 43033.94 47999.21 2019-10-24 22:01:11.000 297 21257.17 378.37 43033.95 47999.22 2019-10-24 22:01:12.000 297 21257.18 378.34 43033.95 47999.27 2019-10-24 22:01:13.000 297 21257.21 378.29 43033.98 47999.27 2019-10-24 22:01:14.000 297 21257.22 378.26 43033.95 47999.28 2019-10-24 22:01:15.000 297 21257.27 378.21 43033.95 47999.30 2019-10-24 22:01:16.000 297 21257.30 378.17 43033.95 47999.32 2019-10-24 22:01:17.000 297 21257.36 378.13 43033.97 47999.32 2019-10-24 22:01:18.000 297 21257.39 378.12 43034.00 47999.38 2019-10-24 22:01:19.000 297 21257.44 378.11 43033.95 47999.36 2019-10-24 22:01:20.000 297 21257.48 378.07 43033.93 47999.40 2019-10-24 22:01:21.000 297 21257.51 378.03 43033.91 47999.38 2019-10-24 22:01:22.000 297 21257.52 378.02 43033.90 47999.40 2019-10-24 22:01:23.000 297 21257.52 377.99 43033.91 47999.40 2019-10-24 22:01:24.000 297 21257.56 377.96 43033.88 47999.41 2019-10-24 22:01:25.000 297 21257.58 377.93 43033.91 47999.41 2019-10-24 22:01:26.000 297 21257.58 377.92 43033.90 47999.42 2019-10-24 22:01:27.000 297 21257.58 377.86 43033.90 47999.42 2019-10-24 22:01:28.000 297 21257.65 377.82 43033.92 47999.39 2019-10-24 22:01:29.000 297 21257.64 377.80 43033.89 47999.44 2019-10-24 22:01:30.000 297 21257.66 377.78 43033.91 47999.39 2019-10-24 22:01:31.000 297 21257.69 377.76 43033.91 47999.44 2019-10-24 22:01:32.000 297 21257.72 377.74 43033.88 47999.46 2019-10-24 22:01:33.000 297 21257.72 377.72 43033.90 47999.45 2019-10-24 22:01:34.000 297 21257.73 377.68 43033.86 47999.47 2019-10-24 22:01:35.000 297 21257.76 377.68 43033.86 47999.47 2019-10-24 22:01:36.000 297 21257.80 377.65 43033.85 47999.47 2019-10-24 22:01:37.000 297 21257.84 377.59 43033.86 47999.49 2019-10-24 22:01:38.000 297 21257.82 377.55 43033.87 47999.48 2019-10-24 22:01:39.000 297 21257.83 377.51 43033.89 47999.48 2019-10-24 22:01:40.000 297 21257.85 377.50 43033.87 47999.51 2019-10-24 22:01:41.000 297 21257.86 377.46 43033.86 47999.52 2019-10-24 22:01:42.000 297 21257.88 377.41 43033.88 47999.50 2019-10-24 22:01:43.000 297 21257.85 377.38 43033.88 47999.53 2019-10-24 22:01:44.000 297 21257.85 377.33 43033.90 47999.53 2019-10-24 22:01:45.000 297 21257.81 377.27 43033.93 47999.48 2019-10-24 22:01:46.000 297 21257.76 377.23 43033.92 47999.50 2019-10-24 22:01:47.000 297 21257.72 377.19 43033.92 47999.50 2019-10-24 22:01:48.000 297 21257.72 377.13 43033.97 47999.52 2019-10-24 22:01:49.000 297 21257.69 377.08 43033.98 47999.47 2019-10-24 22:01:50.000 297 21257.70 377.07 43033.97 47999.49 2019-10-24 22:01:51.000 297 21257.73 377.03 43033.97 47999.52 2019-10-24 22:01:52.000 297 21257.76 376.98 43033.96 47999.53 2019-10-24 22:01:53.000 297 21257.73 376.95 43034.00 47999.53 2019-10-24 22:01:54.000 297 21257.76 376.88 43033.98 47999.49 2019-10-24 22:01:55.000 297 21257.77 376.85 43034.00 47999.55 2019-10-24 22:01:56.000 297 21257.78 376.80 43034.01 47999.53 2019-10-24 22:01:57.000 297 21257.85 376.78 43034.00 47999.54 2019-10-24 22:01:58.000 297 21257.90 376.81 43034.00 47999.56 2019-10-24 22:01:59.000 297 21258.00 376.77 43033.97 47999.59 2019-10-24 22:02:00.000 297 21258.06 376.75 43033.97 47999.63 2019-10-24 22:02:01.000 297 21258.13 376.71 43033.95 47999.63 2019-10-24 22:02:02.000 297 21258.18 376.66 43033.95 47999.66 2019-10-24 22:02:03.000 297 21258.22 376.58 43033.94 47999.69 2019-10-24 22:02:04.000 297 21258.25 376.56 43033.94 47999.68 2019-10-24 22:02:05.000 297 21258.27 376.53 43033.94 47999.71 2019-10-24 22:02:06.000 297 21258.26 376.45 43033.95 47999.72 2019-10-24 22:02:07.000 297 21258.23 376.36 43033.93 47999.70 2019-10-24 22:02:08.000 297 21258.18 376.30 43033.97 47999.73 2019-10-24 22:02:09.000 297 21258.20 376.26 43034.01 47999.72 2019-10-24 22:02:10.000 297 21258.20 376.23 43033.99 47999.72 2019-10-24 22:02:11.000 297 21258.24 376.20 43033.98 47999.76 2019-10-24 22:02:12.000 297 21258.30 376.20 43033.94 47999.75 2019-10-24 22:02:13.000 297 21258.31 376.17 43033.98 47999.79 2019-10-24 22:02:14.000 297 21258.36 376.11 43033.98 47999.78 2019-10-24 22:02:15.000 297 21258.39 376.06 43033.98 47999.79 2019-10-24 22:02:16.000 297 21258.41 376.04 43033.99 47999.79 2019-10-24 22:02:17.000 297 21258.40 376.02 43033.99 47999.84 2019-10-24 22:02:18.000 297 21258.42 375.99 43033.99 47999.82 2019-10-24 22:02:19.000 297 21258.45 375.95 43034.00 47999.85 2019-10-24 22:02:20.000 297 21258.50 375.92 43034.01 47999.84 2019-10-24 22:02:21.000 297 21258.50 375.87 43034.00 47999.86 2019-10-24 22:02:22.000 297 21258.54 375.81 43034.00 47999.87 2019-10-24 22:02:23.000 297 21258.54 375.78 43034.00 47999.87 2019-10-24 22:02:24.000 297 21258.58 375.76 43034.00 47999.86 2019-10-24 22:02:25.000 297 21258.55 375.75 43033.96 47999.90 2019-10-24 22:02:26.000 297 21258.53 375.67 43033.99 47999.89 2019-10-24 22:02:27.000 297 21258.48 375.59 43033.97 47999.88 2019-10-24 22:02:28.000 297 21258.43 375.54 43033.99 47999.85 2019-10-24 22:02:29.000 297 21258.38 375.52 43033.98 47999.83 2019-10-24 22:02:30.000 297 21258.38 375.49 43034.00 47999.85 2019-10-24 22:02:31.000 297 21258.34 375.46 43033.96 47999.82 2019-10-24 22:02:32.000 297 21258.33 375.41 43033.96 47999.80 2019-10-24 22:02:33.000 297 21258.32 375.35 43033.99 47999.80 2019-10-24 22:02:34.000 297 21258.33 375.31 43033.99 47999.77 2019-10-24 22:02:35.000 297 21258.37 375.24 43034.01 47999.79 2019-10-24 22:02:36.000 297 21258.37 375.18 43034.04 47999.81 2019-10-24 22:02:37.000 297 21258.39 375.15 43034.05 47999.81 2019-10-24 22:02:38.000 297 21258.39 375.09 43034.06 47999.85 2019-10-24 22:02:39.000 297 21258.45 375.06 43034.07 47999.85 2019-10-24 22:02:40.000 297 21258.45 375.01 43034.03 47999.87 2019-10-24 22:02:41.000 297 21258.43 374.97 43034.04 47999.89 2019-10-24 22:02:42.000 297 21258.45 374.94 43034.08 47999.89 2019-10-24 22:02:43.000 297 21258.45 374.88 43034.07 47999.89 2019-10-24 22:02:44.000 297 21258.44 374.82 43034.07 47999.89 2019-10-24 22:02:45.000 297 21258.48 374.78 43034.06 47999.87 2019-10-24 22:02:46.000 297 21258.48 374.76 43034.05 47999.88 2019-10-24 22:02:47.000 297 21258.48 374.75 43034.05 47999.89 2019-10-24 22:02:48.000 297 21258.46 374.73 43034.03 47999.89 2019-10-24 22:02:49.000 297 21258.46 374.70 43034.02 47999.86 2019-10-24 22:02:50.000 297 21258.43 374.68 43034.02 47999.88 2019-10-24 22:02:51.000 297 21258.43 374.67 43034.00 47999.86 2019-10-24 22:02:52.000 297 21258.44 374.64 43033.97 47999.81 2019-10-24 22:02:53.000 297 21258.45 374.60 43034.01 47999.84 2019-10-24 22:02:54.000 297 21258.43 374.57 43034.00 47999.81 2019-10-24 22:02:55.000 297 21258.39 374.54 43033.99 47999.81 2019-10-24 22:02:56.000 297 21258.38 374.50 43033.99 47999.80 2019-10-24 22:02:57.000 297 21258.35 374.46 43033.98 47999.79 2019-10-24 22:02:58.000 297 21258.37 374.43 43033.97 47999.81 2019-10-24 22:02:59.000 297 21258.34 374.44 43033.98 47999.77 2019-10-24 22:03:00.000 297 21258.34 374.41 43033.99 47999.78 2019-10-24 22:03:01.000 297 21258.36 374.36 43033.99 47999.78 2019-10-24 22:03:02.000 297 21258.36 374.33 43033.99 47999.80 2019-10-24 22:03:03.000 297 21258.37 374.31 43033.99 47999.76 2019-10-24 22:03:04.000 297 21258.39 374.29 43033.98 47999.79 2019-10-24 22:03:05.000 297 21258.39 374.26 43033.97 47999.76 2019-10-24 22:03:06.000 297 21258.38 374.28 43033.99 47999.79 2019-10-24 22:03:07.000 297 21258.41 374.24 43033.97 47999.79 2019-10-24 22:03:08.000 297 21258.41 374.22 43033.95 47999.78 2019-10-24 22:03:09.000 297 21258.42 374.20 43033.90 47999.73 2019-10-24 22:03:10.000 297 21258.48 374.16 43033.89 47999.72 2019-10-24 22:03:11.000 297 21258.49 374.14 43033.90 47999.78 2019-10-24 22:03:12.000 297 21258.51 374.13 43033.91 47999.74 2019-10-24 22:03:13.000 297 21258.51 374.07 43033.94 47999.78 2019-10-24 22:03:14.000 297 21258.54 374.06 43033.93 47999.79 2019-10-24 22:03:15.000 297 21258.55 374.02 43033.91 47999.81 2019-10-24 22:03:16.000 297 21258.56 374.01 43033.88 47999.79 2019-10-24 22:03:17.000 297 21258.61 373.98 43033.89 47999.80 2019-10-24 22:03:18.000 297 21258.63 373.99 43033.89 47999.80 2019-10-24 22:03:19.000 297 21258.65 373.95 43033.89 47999.79 2019-10-24 22:03:20.000 297 21258.68 373.92 43033.89 47999.83 2019-10-24 22:03:21.000 297 21258.72 373.91 43033.90 47999.81 2019-10-24 22:03:22.000 297 21258.71 373.87 43033.91 47999.83 2019-10-24 22:03:23.000 297 21258.72 373.85 43033.90 47999.83 2019-10-24 22:03:24.000 297 21258.76 373.82 43033.92 47999.85 2019-10-24 22:03:25.000 297 21258.74 373.80 43033.93 47999.87 2019-10-24 22:03:26.000 297 21258.75 373.77 43033.95 47999.89 2019-10-24 22:03:27.000 297 21258.78 373.75 43033.93 47999.89 2019-10-24 22:03:28.000 297 21258.79 373.77 43033.94 47999.93 2019-10-24 22:03:29.000 297 21258.80 373.71 43033.95 47999.91 2019-10-24 22:03:30.000 297 21258.84 373.66 43033.95 47999.93 2019-10-24 22:03:31.000 297 21258.86 373.62 43033.96 47999.95 2019-10-24 22:03:32.000 297 21258.90 373.62 43033.94 47999.97 2019-10-24 22:03:33.000 297 21258.92 373.60 43033.97 48000.01 2019-10-24 22:03:34.000 297 21258.92 373.57 43033.97 47999.99 2019-10-24 22:03:35.000 297 21258.90 373.56 43033.96 47999.97 2019-10-24 22:03:36.000 297 21258.93 373.58 43033.93 48000.02 2019-10-24 22:03:37.000 297 21258.94 373.55 43033.91 47999.99 2019-10-24 22:03:38.000 297 21258.98 373.50 43033.94 48000.00 2019-10-24 22:03:39.000 297 21258.99 373.47 43033.96 48000.01 2019-10-24 22:03:40.000 297 21259.01 373.46 43033.98 48000.02 2019-10-24 22:03:41.000 297 21259.03 373.39 43033.96 48000.04 2019-10-24 22:03:42.000 297 21259.03 373.34 43033.94 48000.04 2019-10-24 22:03:43.000 297 21259.05 373.33 43033.92 48000.07 2019-10-24 22:03:44.000 297 21259.04 373.29 43033.95 48000.05 2019-10-24 22:03:45.000 297 21259.07 373.25 43033.93 48000.06 2019-10-24 22:03:46.000 297 21259.06 373.23 43033.92 48000.07 2019-10-24 22:03:47.000 297 21259.06 373.16 43033.95 48000.01 2019-10-24 22:03:48.000 297 21259.04 373.06 43033.92 48000.05 2019-10-24 22:03:49.000 297 21259.04 373.00 43033.90 48000.04 2019-10-24 22:03:50.000 297 21259.03 372.94 43033.90 48000.00 2019-10-24 22:03:51.000 297 21259.01 372.86 43033.88 48000.00 2019-10-24 22:03:52.000 297 21258.99 372.76 43033.89 48000.00 2019-10-24 22:03:53.000 297 21259.02 372.66 43033.88 47999.98 2019-10-24 22:03:54.000 297 21258.99 372.56 43033.90 47999.98 2019-10-24 22:03:55.000 297 21259.00 372.43 43033.88 47999.99 2019-10-24 22:03:56.000 297 21259.00 372.35 43033.92 48000.00 2019-10-24 22:03:57.000 297 21259.01 372.24 43033.92 48000.01 2019-10-24 22:03:58.000 297 21258.99 372.14 43033.92 48000.02 2019-10-24 22:03:59.000 297 21259.04 372.02 43033.95 48000.03 2019-10-24 22:04:00.000 297 21259.08 371.91 43033.97 48000.04 2019-10-24 22:04:01.000 297 21259.08 371.77 43033.96 48000.07 2019-10-24 22:04:02.000 297 21259.10 371.66 43033.97 48000.09 2019-10-24 22:04:03.000 297 21259.13 371.54 43033.98 48000.14 2019-10-24 22:04:04.000 297 21259.16 371.44 43033.99 48000.11 2019-10-24 22:04:05.000 297 21259.14 371.36 43034.01 48000.15 2019-10-24 22:04:06.000 297 21259.17 371.28 43034.01 48000.14 2019-10-24 22:04:07.000 297 21259.15 371.22 43034.00 48000.14 2019-10-24 22:04:08.000 297 21259.17 371.13 43034.01 48000.16 2019-10-24 22:04:09.000 297 21259.21 371.04 43034.03 48000.18 2019-10-24 22:04:10.000 297 21259.27 370.97 43034.04 48000.19 2019-10-24 22:04:11.000 297 21259.31 370.89 43034.03 48000.20 2019-10-24 22:04:12.000 297 21259.33 370.78 43034.00 48000.24 2019-10-24 22:04:13.000 297 21259.35 370.72 43034.01 48000.21 2019-10-24 22:04:14.000 297 21259.41 370.66 43034.03 48000.27 2019-10-24 22:04:15.000 297 21259.46 370.59 43034.04 48000.26 2019-10-24 22:04:16.000 297 21259.46 370.55 43034.03 48000.28 2019-10-24 22:04:17.000 297 21259.44 370.53 43034.01 48000.27 2019-10-24 22:04:18.000 297 21259.43 370.49 43034.01 48000.28 2019-10-24 22:04:19.000 297 21259.42 370.48 43034.01 48000.27 2019-10-24 22:04:20.000 297 21259.37 370.42 43034.03 48000.27 2019-10-24 22:04:21.000 297 21259.38 370.41 43034.04 48000.28 2019-10-24 22:04:22.000 297 21259.34 370.42 43034.06 48000.28 2019-10-24 22:04:23.000 297 21259.26 370.44 43034.04 48000.23 2019-10-24 22:04:24.000 297 21259.22 370.45 43034.02 48000.23 2019-10-24 22:04:25.000 297 21259.15 370.51 43034.00 48000.19 2019-10-24 22:04:26.000 297 21259.17 370.57 43033.98 48000.14 2019-10-24 22:04:27.000 297 21259.17 370.64 43033.92 48000.16 2019-10-24 22:04:28.000 297 21259.15 370.70 43033.87 48000.10 2019-10-24 22:04:29.000 297 21259.13 370.75 43033.89 48000.06 2019-10-24 22:04:30.000 297 21259.09 370.81 43033.87 48000.01 2019-10-24 22:04:31.000 297 21259.07 370.85 43033.85 47999.99 2019-10-24 22:04:32.000 297 21259.09 370.91 43033.83 47999.96 2019-10-24 22:04:33.000 297 21259.10 370.96 43033.78 47999.93 2019-10-24 22:04:34.000 297 21259.11 371.01 43033.76 47999.94 2019-10-24 22:04:35.000 297 21259.13 371.01 43033.78 47999.94 2019-10-24 22:04:36.000 297 21259.16 371.06 43033.76 47999.92 2019-10-24 22:04:37.000 297 21259.17 371.10 43033.72 47999.92 2019-10-24 22:04:38.000 297 21259.18 371.10 43033.72 47999.90 2019-10-24 22:04:39.000 297 21259.14 371.10 43033.71 47999.90 2019-10-24 22:04:40.000 297 21259.10 371.10 43033.71 47999.87 2019-10-24 22:04:41.000 297 21259.09 371.09 43033.70 47999.86 2019-10-24 22:04:42.000 297 21259.07 371.10 43033.72 47999.87 2019-10-24 22:04:43.000 297 21259.03 371.11 43033.72 47999.86 2019-10-24 22:04:44.000 297 21259.02 371.08 43033.70 47999.88 2019-10-24 22:04:45.000 297 21259.04 371.09 43033.70 47999.86 2019-10-24 22:04:46.000 297 21259.05 371.09 43033.70 47999.85 2019-10-24 22:04:47.000 297 21259.05 371.10 43033.69 47999.85 2019-10-24 22:04:48.000 297 21259.06 371.07 43033.71 47999.84 2019-10-24 22:04:49.000 297 21259.09 371.08 43033.70 47999.86 2019-10-24 22:04:50.000 297 21259.09 371.09 43033.71 47999.87 2019-10-24 22:04:51.000 297 21259.07 371.09 43033.70 47999.87 2019-10-24 22:04:52.000 297 21259.12 371.08 43033.72 47999.87 2019-10-24 22:04:53.000 297 21259.17 371.10 43033.71 47999.89 2019-10-24 22:04:54.000 297 21259.20 371.07 43033.71 47999.91 2019-10-24 22:04:55.000 297 21259.23 371.06 43033.72 47999.93 2019-10-24 22:04:56.000 297 21259.31 371.03 43033.76 47999.96 2019-10-24 22:04:57.000 297 21259.33 371.02 43033.76 47999.97 2019-10-24 22:04:58.000 297 21259.38 371.00 43033.74 48000.00 2019-10-24 22:04:59.000 297 21259.44 370.99 43033.75 48000.07 2019-10-24 22:05:00.000 297 21259.52 370.96 43033.74 48000.08 2019-10-24 22:05:01.000 297 21259.59 370.95 43033.74 48000.09 2019-10-24 22:05:02.000 297 21259.64 370.96 43033.76 48000.10 2019-10-24 22:05:03.000 297 21259.67 370.92 43033.76 48000.13 2019-10-24 22:05:04.000 297 21259.70 370.91 43033.74 48000.16 2019-10-24 22:05:05.000 297 21259.71 370.87 43033.71 48000.16 2019-10-24 22:05:06.000 297 21259.74 370.84 43033.70 48000.19 2019-10-24 22:05:07.000 297 21259.78 370.81 43033.72 48000.19 2019-10-24 22:05:08.000 297 21259.81 370.78 43033.73 48000.21 2019-10-24 22:05:09.000 297 21259.83 370.76 43033.72 48000.19 2019-10-24 22:05:10.000 297 21259.86 370.70 43033.69 48000.23 2019-10-24 22:05:11.000 297 21259.89 370.68 43033.74 48000.23 2019-10-24 22:05:12.000 297 21259.96 370.66 43033.74 48000.23 2019-10-24 22:05:13.000 297 21260.03 370.67 43033.70 48000.25 2019-10-24 22:05:14.000 297 21260.06 370.63 43033.67 48000.25 2019-10-24 22:05:15.000 297 21260.13 370.58 43033.65 48000.24 2019-10-24 22:05:16.000 297 21260.18 370.55 43033.64 48000.29 2019-10-24 22:05:17.000 297 21260.24 370.47 43033.65 48000.28 2019-10-24 22:05:18.000 297 21260.30 370.39 43033.65 48000.29 2019-10-24 22:05:19.000 297 21260.33 370.36 43033.64 48000.31 2019-10-24 22:05:20.000 297 21260.34 370.31 43033.61 48000.32 2019-10-24 22:05:21.000 297 21260.41 370.23 43033.64 48000.37 2019-10-24 22:05:22.000 297 21260.44 370.20 43033.63 48000.37 2019-10-24 22:05:23.000 297 21260.48 370.12 43033.63 48000.39 2019-10-24 22:05:24.000 297 21260.48 370.03 43033.66 48000.41 2019-10-24 22:05:25.000 297 21260.52 369.96 43033.67 48000.41 2019-10-24 22:05:26.000 297 21260.49 369.91 43033.67 48000.44 2019-10-24 22:05:27.000 297 21260.47 369.82 43033.71 48000.45 2019-10-24 22:05:28.000 297 21260.45 369.76 43033.71 48000.43 2019-10-24 22:05:29.000 297 21260.44 369.73 43033.72 48000.46 2019-10-24 22:05:30.000 297 21260.46 369.65 43033.72 48000.46 2019-10-24 22:05:31.000 297 21260.48 369.57 43033.72 48000.49 2019-10-24 22:05:32.000 297 21260.47 369.50 43033.77 48000.49 2019-10-24 22:05:33.000 297 21260.46 369.40 43033.78 48000.52 2019-10-24 22:05:34.000 297 21260.48 369.34 43033.79 48000.53 2019-10-24 22:05:35.000 297 21260.53 369.25 43033.82 48000.55 2019-10-24 22:05:36.000 297 21260.53 369.18 43033.85 48000.59 2019-10-24 22:05:37.000 297 21260.51 369.11 43033.87 48000.62 2019-10-24 22:05:38.000 297 21260.52 369.03 43033.91 48000.61 2019-10-24 22:05:39.000 297 21260.50 368.98 43033.88 48000.63 2019-10-24 22:05:40.000 297 21260.45 368.98 43033.83 48000.63 2019-10-24 22:05:41.000 297 21260.49 368.95 43033.83 48000.61 2019-10-24 22:05:42.000 297 21260.45 368.94 43033.83 48000.59 2019-10-24 22:05:43.000 297 21260.43 368.90 43033.82 48000.59 2019-10-24 22:05:44.000 297 21260.42 368.88 43033.81 48000.57 2019-10-24 22:05:45.000 297 21260.42 368.81 43033.82 48000.55 2019-10-24 22:05:46.000 297 21260.35 368.79 43033.83 48000.53 2019-10-24 22:05:47.000 297 21260.34 368.74 43033.84 48000.51 2019-10-24 22:05:48.000 297 21260.31 368.69 43033.82 48000.49 2019-10-24 22:05:49.000 297 21260.31 368.65 43033.80 48000.48 2019-10-24 22:05:50.000 297 21260.27 368.62 43033.82 48000.47 2019-10-24 22:05:51.000 297 21260.28 368.57 43033.82 48000.45 2019-10-24 22:05:52.000 297 21260.25 368.54 43033.80 48000.43 2019-10-24 22:05:53.000 297 21260.24 368.51 43033.78 48000.44 2019-10-24 22:05:54.000 297 21260.27 368.48 43033.77 48000.43 2019-10-24 22:05:55.000 297 21260.32 368.41 43033.78 48000.46 2019-10-24 22:05:56.000 297 21260.37 368.37 43033.79 48000.45 2019-10-24 22:05:57.000 297 21260.45 368.29 43033.77 48000.49 2019-10-24 22:05:58.000 297 21260.51 368.23 43033.79 48000.51 2019-10-24 22:05:59.000 297 21260.56 368.19 43033.76 48000.52 2019-10-24 22:06:00.000 297 21260.61 368.11 43033.73 48000.55 2019-10-24 22:06:01.000 297 21260.66 368.09 43033.72 48000.61 2019-10-24 22:06:02.000 297 21260.71 368.07 43033.73 48000.60 2019-10-24 22:06:03.000 297 21260.74 368.03 43033.75 48000.64 2019-10-24 22:06:04.000 297 21260.77 368.03 43033.78 48000.66 2019-10-24 22:06:05.000 297 21260.85 367.96 43033.76 48000.66 2019-10-24 22:06:06.000 297 21260.91 367.91 43033.74 48000.66 2019-10-24 22:06:07.000 297 21260.96 367.85 43033.75 48000.68 2019-10-24 22:06:08.000 297 21260.96 367.81 43033.75 48000.69 2019-10-24 22:06:09.000 297 21260.97 367.77 43033.76 48000.70 2019-10-24 22:06:10.000 297 21260.98 367.75 43033.73 48000.71 2019-10-24 22:06:11.000 297 21261.02 367.73 43033.75 48000.72 2019-10-24 22:06:12.000 297 21261.03 367.74 43033.75 48000.74 2019-10-24 22:06:13.000 297 21261.08 367.72 43033.73 48000.75 2019-10-24 22:06:14.000 297 21261.12 367.72 43033.74 48000.78 2019-10-24 22:06:15.000 297 21261.19 367.72 43033.74 48000.73 2019-10-24 22:06:16.000 297 21261.18 367.76 43033.73 48000.78 2019-10-24 22:06:17.000 297 21261.18 367.79 43033.70 48000.79 2019-10-24 22:06:18.000 297 21261.21 367.82 43033.66 48000.78 2019-10-24 22:06:19.000 297 21261.22 367.81 43033.65 48000.77 2019-10-24 22:06:20.000 297 21261.29 367.80 43033.66 48000.78 2019-10-24 22:06:21.000 297 21261.33 367.81 43033.64 48000.82 2019-10-24 22:06:22.000 297 21261.33 367.82 43033.62 48000.79 2019-10-24 22:06:23.000 297 21261.38 367.83 43033.62 48000.83 2019-10-24 22:06:24.000 297 21261.44 367.87 43033.59 48000.83 2019-10-24 22:06:25.000 297 21261.55 367.86 43033.57 48000.84 2019-10-24 22:06:26.000 297 21261.56 367.85 43033.59 48000.85 2019-10-24 22:06:27.000 297 21261.58 367.84 43033.58 48000.85 2019-10-24 22:06:28.000 297 21261.60 367.82 43033.59 48000.85 2019-10-24 22:06:29.000 297 21261.59 367.80 43033.56 48000.84 2019-10-24 22:06:30.000 297 21261.56 367.82 43033.54 48000.82 2019-10-24 22:06:31.000 297 21261.51 367.81 43033.51 48000.80 2019-10-24 22:06:32.000 297 21261.49 367.79 43033.47 48000.75 2019-10-24 22:06:33.000 297 21261.41 367.74 43033.50 48000.73 2019-10-24 22:06:34.000 297 21261.36 367.68 43033.49 48000.68 2019-10-24 22:06:35.000 297 21261.33 367.60 43033.49 48000.68 2019-10-24 22:06:36.000 297 21261.31 367.52 43033.51 48000.68 2019-10-24 22:06:37.000 297 21261.28 367.44 43033.50 48000.65 2019-10-24 22:06:38.000 297 21261.27 367.39 43033.55 48000.66 2019-10-24 22:06:39.000 297 21261.25 367.35 43033.57 48000.70 2019-10-24 22:06:40.000 297 21261.28 367.28 43033.57 48000.67 2019-10-24 22:06:41.000 297 21261.26 367.25 43033.55 48000.68 2019-10-24 22:06:42.000 297 21261.28 367.20 43033.55 48000.69 2019-10-24 22:06:43.000 297 21261.33 367.16 43033.53 48000.71 2019-10-24 22:06:44.000 297 21261.37 367.10 43033.52 48000.70 2019-10-24 22:06:45.000 297 21261.43 367.05 43033.53 48000.72 2019-10-24 22:06:46.000 297 21261.47 367.00 43033.52 48000.77 2019-10-24 22:06:47.000 297 21261.52 366.97 43033.53 48000.75 2019-10-24 22:06:48.000 297 21261.59 366.93 43033.52 48000.78 2019-10-24 22:06:49.000 297 21261.61 366.90 43033.55 48000.83 2019-10-24 22:06:50.000 297 21261.58 366.90 43033.55 48000.83 2019-10-24 22:06:51.000 297 21261.57 366.84 43033.60 48000.83 2019-10-24 22:06:52.000 297 21261.59 366.83 43033.60 48000.83 2019-10-24 22:06:53.000 297 21261.61 366.81 43033.60 48000.85 2019-10-24 22:06:54.000 297 21261.64 366.81 43033.55 48000.85 2019-10-24 22:06:55.000 297 21261.65 366.81 43033.55 48000.84 2019-10-24 22:06:56.000 297 21261.64 366.79 43033.55 48000.85 2019-10-24 22:06:57.000 297 21261.65 366.74 43033.54 48000.85 2019-10-24 22:06:58.000 297 21261.66 366.74 43033.55 48000.83 2019-10-24 22:06:59.000 297 21261.65 366.75 43033.56 48000.84 2019-10-24 22:07:00.000 297 21261.64 366.74 43033.54 48000.85 2019-10-24 22:07:01.000 297 21261.68 366.76 43033.54 48000.84 2019-10-24 22:07:02.000 297 21261.68 366.75 43033.54 48000.84 2019-10-24 22:07:03.000 297 21261.64 366.75 43033.53 48000.82 2019-10-24 22:07:04.000 297 21261.63 366.75 43033.51 48000.80 2019-10-24 22:07:05.000 297 21261.66 366.75 43033.52 48000.83 2019-10-24 22:07:06.000 297 21261.70 366.78 43033.53 48000.83 2019-10-24 22:07:07.000 297 21261.73 366.81 43033.51 48000.84 2019-10-24 22:07:08.000 297 21261.76 366.82 43033.51 48000.85 2019-10-24 22:07:09.000 297 21261.79 366.81 43033.50 48000.87 2019-10-24 22:07:10.000 297 21261.83 366.82 43033.48 48000.83 2019-10-24 22:07:11.000 297 21261.87 366.85 43033.47 48000.85 2019-10-24 22:07:12.000 297 21261.88 366.85 43033.49 48000.89 2019-10-24 22:07:13.000 297 21261.88 366.89 43033.47 48000.86 2019-10-24 22:07:14.000 297 21261.91 366.88 43033.48 48000.86 2019-10-24 22:07:15.000 297 21261.94 366.83 43033.48 48000.86 2019-10-24 22:07:16.000 297 21261.91 366.79 43033.49 48000.87 2019-10-24 22:07:17.000 297 21261.87 366.76 43033.50 48000.86 2019-10-24 22:07:18.000 297 21261.83 366.73 43033.46 48000.84 2019-10-24 22:07:19.000 297 21261.78 366.69 43033.46 48000.85 2019-10-24 22:07:20.000 297 21261.71 366.66 43033.47 48000.85 2019-10-24 22:07:21.000 297 21261.68 366.61 43033.46 48000.81 2019-10-24 22:07:22.000 297 21261.62 366.59 43033.48 48000.80 2019-10-24 22:07:23.000 297 21261.56 366.61 43033.50 48000.74 2019-10-24 22:07:24.000 297 21261.50 366.56 43033.48 48000.73 2019-10-24 22:07:25.000 297 21261.46 366.57 43033.43 48000.69 2019-10-24 22:07:26.000 297 21261.42 366.56 43033.43 48000.67 2019-10-24 22:07:27.000 297 21261.42 366.52 43033.45 48000.63 2019-10-24 22:07:28.000 297 21261.42 366.48 43033.46 48000.64 2019-10-24 22:07:29.000 297 21261.41 366.48 43033.44 48000.63 2019-10-24 22:07:30.000 297 21261.38 366.45 43033.45 48000.64 2019-10-24 22:07:31.000 297 21261.37 366.46 43033.43 48000.64 2019-10-24 22:07:32.000 297 21261.37 366.48 43033.41 48000.63 2019-10-24 22:07:33.000 297 21261.37 366.47 43033.44 48000.62 2019-10-24 22:07:34.000 297 21261.41 366.46 43033.43 48000.63 2019-10-24 22:07:35.000 297 21261.43 366.48 43033.42 48000.58 2019-10-24 22:07:36.000 297 21261.48 366.49 43033.43 48000.64 2019-10-24 22:07:37.000 297 21261.45 366.50 43033.46 48000.65 2019-10-24 22:07:38.000 297 21261.46 366.49 43033.42 48000.66 2019-10-24 22:07:39.000 297 21261.48 366.49 43033.43 48000.66 2019-10-24 22:07:40.000 297 21261.48 366.48 43033.44 48000.67 2019-10-24 22:07:41.000 297 21261.49 366.45 43033.46 48000.67 2019-10-24 22:07:42.000 297 21261.52 366.42 43033.46 48000.70 2019-10-24 22:07:43.000 297 21261.49 366.43 43033.42 48000.70 2019-10-24 22:07:44.000 297 21261.44 366.44 43033.45 48000.69 2019-10-24 22:07:45.000 297 21261.42 366.41 43033.48 48000.67 2019-10-24 22:07:46.000 297 21261.36 366.40 43033.46 48000.65 2019-10-24 22:07:47.000 297 21261.32 366.42 43033.46 48000.67 2019-10-24 22:07:48.000 297 21261.29 366.44 43033.47 48000.62 2019-10-24 22:07:49.000 297 21261.20 366.51 43033.44 48000.59 2019-10-24 22:07:50.000 297 21261.20 366.60 43033.41 48000.56 2019-10-24 22:07:51.000 297 21261.21 366.63 43033.40 48000.52 2019-10-24 22:07:52.000 297 21261.24 366.64 43033.35 48000.53 2019-10-24 22:07:53.000 297 21261.25 366.68 43033.31 48000.46 2019-10-24 22:07:54.000 297 21261.26 366.70 43033.27 48000.48 2019-10-24 22:07:55.000 297 21261.26 366.72 43033.30 48000.45 2019-10-24 22:07:56.000 297 21261.26 366.75 43033.28 48000.46 2019-10-24 22:07:57.000 297 21261.31 366.77 43033.26 48000.48 2019-10-24 22:07:58.000 297 21261.34 366.78 43033.30 48000.46 2019-10-24 22:07:59.000 297 21261.40 366.78 43033.32 48000.48 2019-10-24 22:08:00.000 297 21261.40 366.79 43033.30 48000.48 2019-10-24 22:08:01.000 297 21261.44 366.78 43033.28 48000.52 2019-10-24 22:08:02.000 297 21261.44 366.81 43033.25 48000.49 2019-10-24 22:08:03.000 297 21261.48 366.85 43033.26 48000.49 2019-10-24 22:08:04.000 297 21261.53 366.89 43033.24 48000.53 2019-10-24 22:08:05.000 297 21261.56 366.95 43033.24 48000.51 2019-10-24 22:08:06.000 297 21261.58 366.95 43033.21 48000.54 2019-10-24 22:08:07.000 297 21261.59 366.95 43033.19 48000.52 2019-10-24 22:08:08.000 297 21261.51 366.92 43033.19 48000.50 2019-10-24 22:08:09.000 297 21261.49 366.90 43033.23 48000.50 2019-10-24 22:08:10.000 297 21261.45 366.91 43033.26 48000.46 2019-10-24 22:08:11.000 297 21261.41 366.92 43033.24 48000.48 2019-10-24 22:08:12.000 297 21261.38 366.94 43033.21 48000.45 2019-10-24 22:08:13.000 297 21261.37 366.92 43033.24 48000.46 2019-10-24 22:08:14.000 297 21261.39 366.92 43033.25 48000.45 2019-10-24 22:08:15.000 297 21261.36 366.93 43033.24 48000.46 2019-10-24 22:08:16.000 297 21261.31 366.94 43033.24 48000.43 2019-10-24 22:08:17.000 297 21261.30 366.94 43033.25 48000.43 2019-10-24 22:08:18.000 297 21261.32 366.92 43033.26 48000.43 2019-10-24 22:08:19.000 297 21261.32 366.92 43033.27 48000.43 2019-10-24 22:08:20.000 297 21261.33 366.90 43033.27 48000.44 2019-10-24 22:08:21.000 297 21261.34 366.88 43033.26 48000.41 2019-10-24 22:08:22.000 297 21261.32 366.89 43033.24 48000.49 2019-10-24 22:08:23.000 297 21261.33 366.89 43033.28 48000.47 2019-10-24 22:08:24.000 297 21261.37 366.88 43033.28 48000.47 2019-10-24 22:08:25.000 297 21261.37 366.88 43033.30 48000.47 2019-10-24 22:08:26.000 297 21261.39 366.87 43033.30 48000.49 2019-10-24 22:08:27.000 297 21261.41 366.86 43033.31 48000.50 2019-10-24 22:08:28.000 297 21261.42 366.87 43033.32 48000.50 2019-10-24 22:08:29.000 297 21261.40 366.89 43033.30 48000.49 2019-10-24 22:08:30.000 297 21261.40 366.87 43033.28 48000.52 2019-10-24 22:08:31.000 297 21261.36 366.88 43033.29 48000.51 2019-10-24 22:08:32.000 297 21261.33 366.87 43033.30 48000.49 2019-10-24 22:08:33.000 297 21261.37 366.86 43033.31 48000.54 2019-10-24 22:08:34.000 297 21261.38 366.84 43033.33 48000.52 2019-10-24 22:08:35.000 297 21261.40 366.83 43033.32 48000.54 2019-10-24 22:08:36.000 297 21261.39 366.82 43033.34 48000.56 2019-10-24 22:08:37.000 297 21261.41 366.82 43033.33 48000.56 2019-10-24 22:08:38.000 297 21261.41 366.82 43033.33 48000.56 2019-10-24 22:08:39.000 297 21261.43 366.82 43033.36 48000.57 2019-10-24 22:08:40.000 297 21261.40 366.83 43033.32 48000.57 2019-10-24 22:08:41.000 297 21261.38 366.86 43033.31 48000.57 2019-10-24 22:08:42.000 297 21261.44 366.86 43033.33 48000.58 2019-10-24 22:08:43.000 297 21261.44 366.84 43033.33 48000.55 2019-10-24 22:08:44.000 297 21261.46 366.85 43033.35 48000.57 2019-10-24 22:08:45.000 297 21261.49 366.85 43033.35 48000.57 2019-10-24 22:08:46.000 297 21261.48 366.88 43033.32 48000.59 2019-10-24 22:08:47.000 297 21261.51 366.86 43033.32 48000.58 2019-10-24 22:08:48.000 297 21261.52 366.86 43033.32 48000.56 2019-10-24 22:08:49.000 297 21261.51 366.87 43033.33 48000.59 2019-10-24 22:08:50.000 297 21261.50 366.89 43033.33 48000.61 2019-10-24 22:08:51.000 297 21261.51 366.91 43033.32 48000.57 2019-10-24 22:08:52.000 297 21261.51 366.91 43033.33 48000.57 2019-10-24 22:08:53.000 297 21261.50 366.92 43033.33 48000.57 2019-10-24 22:08:54.000 297 21261.53 366.93 43033.28 48000.57 2019-10-24 22:08:55.000 297 21261.53 366.92 43033.28 48000.56 2019-10-24 22:08:56.000 297 21261.52 366.93 43033.32 48000.56 2019-10-24 22:08:57.000 297 21261.56 366.96 43033.36 48000.56 2019-10-24 22:08:58.000 297 21261.55 366.98 43033.36 48000.56 2019-10-24 22:08:59.000 297 21261.52 367.01 43033.31 48000.55 2019-10-24 22:09:00.000 297 21261.54 367.01 43033.31 48000.53 2019-10-24 22:09:01.000 297 21261.52 367.04 43033.29 48000.53 2019-10-24 22:09:02.000 297 21261.51 367.06 43033.27 48000.52 2019-10-24 22:09:03.000 297 21261.50 367.05 43033.28 48000.51 2019-10-24 22:09:04.000 297 21261.50 367.05 43033.24 48000.48 2019-10-24 22:09:05.000 297 21261.48 367.06 43033.25 48000.49 2019-10-24 22:09:06.000 297 21261.46 367.05 43033.24 48000.48 2019-10-24 22:09:07.000 297 21261.52 367.08 43033.26 48000.50 2019-10-24 22:09:08.000 297 21261.56 367.06 43033.25 48000.47 2019-10-24 22:09:09.000 297 21261.54 367.07 43033.24 48000.48 2019-10-24 22:09:10.000 297 21261.54 367.10 43033.25 48000.47 2019-10-24 22:09:11.000 297 21261.57 367.10 43033.26 48000.46 2019-10-24 22:09:12.000 297 21261.56 367.14 43033.25 48000.48 2019-10-24 22:09:13.000 297 21261.53 367.17 43033.20 48000.44 2019-10-24 22:09:14.000 297 21261.51 367.18 43033.19 48000.46 2019-10-24 22:09:15.000 297 21261.53 367.23 43033.19 48000.43 2019-10-24 22:09:16.000 297 21261.53 367.25 43033.19 48000.42 2019-10-24 22:09:17.000 297 21261.51 367.28 43033.21 48000.41 2019-10-24 22:09:18.000 297 21261.49 367.24 43033.20 48000.41 2019-10-24 22:09:19.000 297 21261.49 367.23 43033.19 48000.42 2019-10-24 22:09:20.000 297 21261.51 367.23 43033.20 48000.40 2019-10-24 22:09:21.000 297 21261.53 367.27 43033.19 48000.44 2019-10-24 22:09:22.000 297 21261.50 367.30 43033.18 48000.43 2019-10-24 22:09:23.000 297 21261.50 367.29 43033.18 48000.43 2019-10-24 22:09:24.000 297 21261.50 367.30 43033.19 48000.42 2019-10-24 22:09:25.000 297 21261.50 367.31 43033.18 48000.40 2019-10-24 22:09:26.000 297 21261.48 367.30 43033.16 48000.41 2019-10-24 22:09:27.000 297 21261.50 367.26 43033.20 48000.40 2019-10-24 22:09:28.000 297 21261.50 367.26 43033.19 48000.37 2019-10-24 22:09:29.000 297 21261.49 367.28 43033.20 48000.38 2019-10-24 22:09:30.000 297 21261.50 367.28 43033.20 48000.42 2019-10-24 22:09:31.000 297 21261.49 367.26 43033.22 48000.41 2019-10-24 22:09:32.000 297 21261.47 367.25 43033.21 48000.40 2019-10-24 22:09:33.000 297 21261.44 367.25 43033.18 48000.41 2019-10-24 22:09:34.000 297 21261.44 367.25 43033.17 48000.42 2019-10-24 22:09:35.000 297 21261.44 367.25 43033.17 48000.40 2019-10-24 22:09:36.000 297 21261.47 367.26 43033.17 48000.39 2019-10-24 22:09:37.000 297 21261.47 367.26 43033.15 48000.40 2019-10-24 22:09:38.000 297 21261.48 367.24 43033.14 48000.40 2019-10-24 22:09:39.000 297 21261.46 367.21 43033.19 48000.38 2019-10-24 22:09:40.000 297 21261.44 367.24 43033.17 48000.41 2019-10-24 22:09:41.000 297 21261.45 367.23 43033.17 48000.41 2019-10-24 22:09:42.000 297 21261.46 367.24 43033.18 48000.41 2019-10-24 22:09:43.000 297 21261.47 367.30 43033.16 48000.41 2019-10-24 22:09:44.000 297 21261.50 367.34 43033.11 48000.41 2019-10-24 22:09:45.000 297 21261.50 367.35 43033.11 48000.39 2019-10-24 22:09:46.000 297 21261.50 367.36 43033.09 48000.39 2019-10-24 22:09:47.000 297 21261.50 367.36 43033.05 48000.36 2019-10-24 22:09:48.000 297 21261.52 367.34 43033.04 48000.35 2019-10-24 22:09:49.000 297 21261.48 367.37 43033.01 48000.34 2019-10-24 22:09:50.000 297 21261.49 367.30 43033.02 48000.33 2019-10-24 22:09:51.000 297 21261.48 367.28 43033.04 48000.34 2019-10-24 22:09:52.000 297 21261.44 367.24 43033.05 48000.35 2019-10-24 22:09:53.000 297 21261.39 367.23 43033.03 48000.31 2019-10-24 22:09:54.000 297 21261.38 367.21 43033.07 48000.31 2019-10-24 22:09:55.000 297 21261.33 367.12 43033.06 48000.27 2019-10-24 22:09:56.000 297 21261.27 367.04 43033.09 48000.27 2019-10-24 22:09:57.000 297 21261.25 367.01 43033.12 48000.27 2019-10-24 22:09:58.000 297 21261.20 367.03 43033.09 48000.28 2019-10-24 22:09:59.000 297 21261.15 367.00 43033.13 48000.25 2019-10-24 22:10:00.000 297 21261.12 366.99 43033.11 48000.22 2019-10-24 22:10:01.000 297 21261.05 366.99 43033.13 48000.23 2019-10-24 22:10:02.000 297 21261.01 366.95 43033.11 48000.21 2019-10-24 22:10:03.000 297 21260.98 366.95 43033.10 48000.17 2019-10-24 22:10:04.000 297 21260.96 366.93 43033.09 48000.18 2019-10-24 22:10:05.000 297 21260.95 366.88 43033.10 48000.14 2019-10-24 22:10:06.000 297 21260.92 366.87 43033.10 48000.09 2019-10-24 22:10:07.000 297 21260.91 366.87 43033.10 48000.12 2019-10-24 22:10:08.000 297 21260.88 366.88 43033.13 48000.11 2019-10-24 22:10:09.000 297 21260.86 366.86 43033.10 48000.12 2019-10-24 22:10:10.000 297 21260.87 366.83 43033.08 48000.08 2019-10-24 22:10:11.000 297 21260.85 366.86 43033.11 48000.09 2019-10-24 22:10:12.000 297 21260.81 366.85 43033.13 48000.10 2019-10-24 22:10:13.000 297 21260.83 366.84 43033.12 48000.08 2019-10-24 22:10:14.000 297 21260.84 366.83 43033.13 48000.09 2019-10-24 22:10:15.000 297 21260.84 366.80 43033.12 48000.08 2019-10-24 22:10:16.000 297 21260.82 366.78 43033.14 48000.08 2019-10-24 22:10:17.000 297 21260.80 366.77 43033.13 48000.07 2019-10-24 22:10:18.000 297 21260.78 366.76 43033.13 48000.07 2019-10-24 22:10:19.000 297 21260.76 366.76 43033.16 48000.07 2019-10-24 22:10:20.000 297 21260.74 366.76 43033.17 48000.06 2019-10-24 22:10:21.000 297 21260.73 366.72 43033.16 48000.08 2019-10-24 22:10:22.000 297 21260.72 366.70 43033.16 48000.05 2019-10-24 22:10:23.000 297 21260.75 366.71 43033.13 48000.07 2019-10-24 22:10:24.000 297 21260.73 366.72 43033.12 48000.10 2019-10-24 22:10:25.000 297 21260.73 366.69 43033.12 48000.06 2019-10-24 22:10:26.000 297 21260.74 366.65 43033.16 48000.05 2019-10-24 22:10:27.000 297 21260.78 366.61 43033.21 48000.07 2019-10-24 22:10:28.000 297 21260.80 366.61 43033.17 48000.09 2019-10-24 22:10:29.000 297 21260.82 366.60 43033.17 48000.11 2019-10-24 22:10:30.000 297 21260.80 366.62 43033.17 48000.11 2019-10-24 22:10:31.000 297 21260.79 366.62 43033.14 48000.13 2019-10-24 22:10:32.000 297 21260.83 366.59 43033.14 48000.13 2019-10-24 22:10:33.000 297 21260.84 366.57 43033.14 48000.12 2019-10-24 22:10:34.000 297 21260.85 366.54 43033.16 48000.14 2019-10-24 22:10:35.000 297 21260.85 366.52 43033.18 48000.12 2019-10-24 22:10:36.000 297 21260.83 366.52 43033.16 48000.12 2019-10-24 22:10:37.000 297 21260.79 366.56 43033.12 48000.12 2019-10-24 22:10:38.000 297 21260.81 366.53 43033.15 48000.12 2019-10-24 22:10:39.000 297 21260.82 366.50 43033.13 48000.11 2019-10-24 22:10:40.000 297 21260.76 366.51 43033.12 48000.10 2019-10-24 22:10:41.000 297 21260.74 366.53 43033.13 48000.09 2019-10-24 22:10:42.000 297 21260.74 366.51 43033.14 48000.08 2019-10-24 22:10:43.000 297 21260.71 366.50 43033.13 48000.04 2019-10-24 22:10:44.000 297 21260.68 366.48 43033.11 48000.03 2019-10-24 22:10:45.000 297 21260.67 366.48 43033.08 48000.04 2019-10-24 22:10:46.000 297 21260.63 366.51 43033.08 48000.02 2019-10-24 22:10:47.000 297 21260.64 366.51 43033.10 48000.02 2019-10-24 22:10:48.000 297 21260.63 366.51 43033.05 47999.98 2019-10-24 22:10:49.000 297 21260.62 366.50 43033.04 47999.96 2019-10-24 22:10:50.000 297 21260.64 366.53 43033.05 47999.96 2019-10-24 22:10:51.000 297 21260.66 366.53 43033.05 47999.93 2019-10-24 22:10:52.000 297 21260.64 366.51 43033.03 47999.96 2019-10-24 22:10:53.000 297 21260.64 366.49 43033.05 47999.92 2019-10-24 22:10:54.000 297 21260.64 366.51 43033.04 47999.92 2019-10-24 22:10:55.000 297 21260.67 366.47 43033.00 47999.94 2019-10-24 22:10:56.000 297 21260.64 366.46 43033.03 47999.92 2019-10-24 22:10:57.000 297 21260.64 366.43 43033.02 47999.88 2019-10-24 22:10:58.000 297 21260.63 366.42 43032.99 47999.91 2019-10-24 22:10:59.000 297 21260.61 366.37 43033.02 47999.93 2019-10-24 22:11:00.000 297 21260.56 366.35 43033.05 47999.90 2019-10-24 22:11:01.000 297 21260.54 366.34 43033.07 47999.90 2019-10-24 22:11:02.000 297 21260.53 366.30 43033.05 47999.90 2019-10-24 22:11:03.000 297 21260.53 366.27 43033.05 47999.87 2019-10-24 22:11:04.000 297 21260.45 366.27 43033.09 47999.90 2019-10-24 22:11:05.000 297 21260.43 366.26 43033.11 47999.88 2019-10-24 22:11:06.000 297 21260.44 366.23 43033.09 47999.91 2019-10-24 22:11:07.000 297 21260.41 366.20 43033.05 47999.86 2019-10-24 22:11:08.000 297 21260.41 366.19 43033.07 47999.89 2019-10-24 22:11:09.000 297 21260.42 366.14 43033.06 47999.86 2019-10-24 22:11:10.000 297 21260.38 366.12 43033.06 47999.89 2019-10-24 22:11:11.000 297 21260.35 366.11 43033.08 47999.86 2019-10-24 22:11:12.000 297 21260.37 366.08 43033.10 47999.85 2019-10-24 22:11:13.000 297 21260.36 366.06 43033.10 47999.85 2019-10-24 22:11:14.000 297 21260.36 366.04 43033.11 47999.84 2019-10-24 22:11:15.000 297 21260.36 366.02 43033.08 47999.84 2019-10-24 22:11:16.000 297 21260.29 366.02 43033.09 47999.84 2019-10-24 22:11:17.000 297 21260.27 366.02 43033.10 47999.81 2019-10-24 22:11:18.000 297 21260.28 366.00 43033.07 47999.81 2019-10-24 22:11:19.000 297 21260.27 365.99 43033.07 47999.82 2019-10-24 22:11:20.000 297 21260.25 366.01 43033.09 47999.82 2019-10-24 22:11:21.000 297 21260.25 366.00 43033.11 47999.81 2019-10-24 22:11:22.000 297 21260.24 365.99 43033.08 47999.82 2019-10-24 22:11:23.000 297 21260.22 365.99 43033.09 47999.82 2019-10-24 22:11:24.000 297 21260.25 365.96 43033.10 47999.81 2019-10-24 22:11:25.000 297 21260.20 365.96 43033.12 47999.79 2019-10-24 22:11:26.000 297 21260.17 365.98 43033.11 47999.80 2019-10-24 22:11:27.000 297 21260.16 365.99 43033.14 47999.79 2019-10-24 22:11:28.000 297 21260.16 365.98 43033.11 47999.81 2019-10-24 22:11:29.000 297 21260.16 365.97 43033.11 47999.81 2019-10-24 22:11:30.000 297 21260.13 365.99 43033.10 47999.79 2019-10-24 22:11:31.000 297 21260.13 365.98 43033.10 47999.79 2019-10-24 22:11:32.000 297 21260.11 366.01 43033.11 47999.77 2019-10-24 22:11:33.000 297 21260.10 366.00 43033.11 47999.76 2019-10-24 22:11:34.000 297 21260.07 366.02 43033.11 47999.75 2019-10-24 22:11:35.000 297 21260.09 366.01 43033.10 47999.75 2019-10-24 22:11:36.000 297 21260.12 366.00 43033.08 47999.73 2019-10-24 22:11:37.000 297 21260.07 366.02 43033.08 47999.70 2019-10-24 22:11:38.000 297 21260.07 366.01 43033.09 47999.70 2019-10-24 22:11:39.000 297 21260.07 366.04 43033.08 47999.69 2019-10-24 22:11:40.000 297 21260.11 366.02 43033.08 47999.69 2019-10-24 22:11:41.000 297 21260.07 366.01 43033.09 47999.70 2019-10-24 22:11:42.000 297 21260.07 365.99 43033.08 47999.69 2019-10-24 22:11:43.000 297 21260.07 366.02 43033.07 47999.72 2019-10-24 22:11:44.000 297 21260.06 366.03 43033.07 47999.69 2019-10-24 22:11:45.000 297 21260.03 366.02 43033.07 47999.72 2019-10-24 22:11:46.000 297 21260.01 366.01 43033.11 47999.71 2019-10-24 22:11:47.000 297 21260.04 366.00 43033.11 47999.69 2019-10-24 22:11:48.000 297 21260.03 365.98 43033.10 47999.75 2019-10-24 22:11:49.000 297 21260.02 365.98 43033.12 47999.70 2019-10-24 22:11:50.000 297 21259.98 366.00 43033.11 47999.74 2019-10-24 22:11:51.000 297 21259.99 366.00 43033.12 47999.69 2019-10-24 22:11:52.000 297 21259.99 366.02 43033.12 47999.71 2019-10-24 22:11:53.000 297 21259.95 366.03 43033.12 47999.73 2019-10-24 22:11:54.000 297 21259.94 366.06 43033.14 47999.68 2019-10-24 22:11:55.000 297 21259.93 366.07 43033.12 47999.68 2019-10-24 22:11:56.000 297 21259.94 366.08 43033.12 47999.69 2019-10-24 22:11:57.000 297 21259.95 366.08 43033.12 47999.70 2019-10-24 22:11:58.000 297 21259.95 366.07 43033.10 47999.65 2019-10-24 22:11:59.000 297 21259.93 366.07 43033.10 47999.66 2019-10-24 22:12:00.000 297 21259.87 366.10 43033.14 47999.65 2019-10-24 22:12:01.000 297 21259.84 366.11 43033.10 47999.65 2019-10-24 22:12:02.000 297 21259.86 366.11 43033.09 47999.64 2019-10-24 22:12:03.000 297 21259.81 366.10 43033.06 47999.61 2019-10-24 22:12:04.000 297 21259.82 366.11 43033.06 47999.60 2019-10-24 22:12:05.000 297 21259.79 366.12 43033.09 47999.62 2019-10-24 22:12:06.000 297 21259.75 366.14 43033.07 47999.56 2019-10-24 22:12:07.000 297 21259.71 366.13 43033.07 47999.58 2019-10-24 22:12:08.000 297 21259.72 366.14 43033.07 47999.58 2019-10-24 22:12:09.000 297 21259.73 366.16 43033.04 47999.53 2019-10-24 22:12:10.000 297 21259.71 366.17 43033.04 47999.52 2019-10-24 22:12:11.000 297 21259.72 366.17 43033.03 47999.50 2019-10-24 22:12:12.000 297 21259.72 366.17 43033.07 47999.52 2019-10-24 22:12:13.000 297 21259.70 366.18 43033.05 47999.51 2019-10-24 22:12:14.000 297 21259.69 366.20 43033.03 47999.49 2019-10-24 22:12:15.000 297 21259.70 366.21 43033.04 47999.48 2019-10-24 22:12:16.000 297 21259.69 366.22 43032.99 47999.49 2019-10-24 22:12:17.000 297 21259.66 366.26 43032.96 47999.45 2019-10-24 22:12:18.000 297 21259.62 366.29 43032.93 47999.45 2019-10-24 22:12:19.000 297 21259.66 366.30 43032.95 47999.41 2019-10-24 22:12:20.000 297 21259.65 366.31 43032.92 47999.39 2019-10-24 22:12:21.000 297 21259.65 366.34 43032.93 47999.38 2019-10-24 22:12:22.000 297 21259.64 366.35 43032.93 47999.38 2019-10-24 22:12:23.000 297 21259.62 366.37 43032.84 47999.35 2019-10-24 22:12:24.000 297 21259.62 366.38 43032.86 47999.32 2019-10-24 22:12:25.000 297 21259.59 366.38 43032.84 47999.29 2019-10-24 22:12:26.000 297 21259.59 366.37 43032.84 47999.29 2019-10-24 22:12:27.000 297 21259.58 366.35 43032.82 47999.28 2019-10-24 22:12:28.000 297 21259.58 366.37 43032.80 47999.27 2019-10-24 22:12:29.000 297 21259.60 366.37 43032.78 47999.27 2019-10-24 22:12:30.000 297 21259.58 366.38 43032.79 47999.25 2019-10-24 22:12:31.000 297 21259.58 366.39 43032.80 47999.26 2019-10-24 22:12:32.000 297 21259.56 366.41 43032.80 47999.24 2019-10-24 22:12:33.000 297 21259.55 366.43 43032.77 47999.24 2019-10-24 22:12:34.000 297 21259.56 366.45 43032.77 47999.24 2019-10-24 22:12:35.000 297 21259.55 366.45 43032.78 47999.22 2019-10-24 22:12:36.000 297 21259.53 366.43 43032.79 47999.22 2019-10-24 22:12:37.000 297 21259.48 366.42 43032.77 47999.21 2019-10-24 22:12:38.000 297 21259.46 366.40 43032.80 47999.21 2019-10-24 22:12:39.000 297 21259.44 366.40 43032.80 47999.19 2019-10-24 22:12:40.000 297 21259.42 366.38 43032.84 47999.26 2019-10-24 22:12:41.000 297 21259.41 366.38 43032.83 47999.23 2019-10-24 22:12:42.000 297 21259.43 366.40 43032.81 47999.22 2019-10-24 22:12:43.000 297 21259.45 366.42 43032.83 47999.22 2019-10-24 22:12:44.000 297 21259.48 366.50 43032.82 47999.23 2019-10-24 22:12:45.000 297 21259.50 366.55 43032.78 47999.23 2019-10-24 22:12:46.000 297 21259.54 366.59 43032.73 47999.20 2019-10-24 22:12:47.000 297 21259.54 366.63 43032.73 47999.21 2019-10-24 22:12:48.000 297 21259.54 366.64 43032.72 47999.17 2019-10-24 22:12:49.000 297 21259.53 366.62 43032.69 47999.15 2019-10-24 22:12:50.000 297 21259.47 366.58 43032.71 47999.16 2019-10-24 22:12:51.000 297 21259.44 366.56 43032.76 47999.14 2019-10-24 22:12:52.000 297 21259.41 366.57 43032.77 47999.13 2019-10-24 22:12:53.000 297 21259.38 366.57 43032.80 47999.16 2019-10-24 22:12:54.000 297 21259.37 366.59 43032.80 47999.17 2019-10-24 22:12:55.000 297 21259.36 366.60 43032.76 47999.15 2019-10-24 22:12:56.000 297 21259.34 366.60 43032.76 47999.13 2019-10-24 22:12:57.000 297 21259.30 366.59 43032.79 47999.14 2019-10-24 22:12:58.000 297 21259.26 366.57 43032.79 47999.17 2019-10-24 22:12:59.000 297 21259.22 366.57 43032.82 47999.13 2019-10-24 22:13:00.000 297 21259.21 366.59 43032.82 47999.13 2019-10-24 22:13:01.000 297 21259.19 366.60 43032.82 47999.12 2019-10-24 22:13:02.000 297 21259.19 366.58 43032.84 47999.13 2019-10-24 22:13:03.000 297 21259.18 366.58 43032.84 47999.09 2019-10-24 22:13:04.000 297 21259.18 366.60 43032.81 47999.12 2019-10-24 22:13:05.000 297 21259.16 366.59 43032.83 47999.09 2019-10-24 22:13:06.000 297 21259.13 366.60 43032.82 47999.07 2019-10-24 22:13:07.000 297 21259.08 366.62 43032.83 47999.07 2019-10-24 22:13:08.000 297 21259.06 366.62 43032.82 47999.05 2019-10-24 22:13:09.000 297 21259.05 366.60 43032.84 47999.05 2019-10-24 22:13:10.000 297 21259.04 366.57 43032.84 47999.02 2019-10-24 22:13:11.000 297 21259.04 366.56 43032.82 47999.02 2019-10-24 22:13:12.000 297 21259.04 366.56 43032.83 47999.06 2019-10-24 22:13:13.000 297 21258.96 366.55 43032.83 47999.06 2019-10-24 22:13:14.000 297 21258.93 366.52 43032.84 47999.02 2019-10-24 22:13:15.000 297 21258.89 366.51 43032.83 47999.03 2019-10-24 22:13:16.000 297 21258.87 366.51 43032.85 47999.02 2019-10-24 22:13:17.000 297 21258.83 366.52 43032.85 47999.02 2019-10-24 22:13:18.000 297 21258.82 366.55 43032.86 47999.00 2019-10-24 22:13:19.000 297 21258.83 366.57 43032.88 47998.98 2019-10-24 22:13:20.000 297 21258.80 366.55 43032.89 47998.97 2019-10-24 22:13:21.000 297 21258.80 366.57 43032.88 47998.96 2019-10-24 22:13:22.000 297 21258.79 366.54 43032.87 47998.95 2019-10-24 22:13:23.000 297 21258.79 366.52 43032.86 47998.94 2019-10-24 22:13:24.000 297 21258.79 366.52 43032.87 47998.93 2019-10-24 22:13:25.000 297 21258.80 366.55 43032.88 47998.96 2019-10-24 22:13:26.000 297 21258.80 366.49 43032.86 47998.95 2019-10-24 22:13:27.000 297 21258.78 366.46 43032.85 47998.94 2019-10-24 22:13:28.000 297 21258.76 366.42 43032.89 47998.94 2019-10-24 22:13:29.000 297 21258.81 366.39 43032.90 47998.93 2019-10-24 22:13:30.000 297 21258.81 366.36 43032.89 47998.94 2019-10-24 22:13:31.000 297 21258.77 366.34 43032.88 47998.98 2019-10-24 22:13:32.000 297 21258.75 366.33 43032.87 47998.95 2019-10-24 22:13:33.000 297 21258.76 366.32 43032.90 47998.95 2019-10-24 22:13:34.000 297 21258.73 366.27 43032.91 47998.94 2019-10-24 22:13:35.000 297 21258.69 366.23 43032.88 47998.95 2019-10-24 22:13:36.000 297 21258.68 366.16 43032.92 47998.95 2019-10-24 22:13:37.000 297 21258.67 366.06 43032.93 47998.93 2019-10-24 22:13:38.000 297 21258.67 365.97 43032.94 47998.98 2019-10-24 22:13:39.000 297 21258.66 365.89 43032.96 47998.95 2019-10-24 22:13:40.000 297 21258.64 365.84 43032.97 47999.01 2019-10-24 22:13:41.000 297 21258.59 365.73 43033.00 47999.00 2019-10-24 22:13:42.000 297 21258.63 365.66 43033.05 47999.01 2019-10-24 22:13:43.000 297 21258.64 365.58 43033.08 47998.99 2019-10-24 22:13:44.000 297 21258.66 365.51 43033.03 47999.02 2019-10-24 22:13:45.000 297 21258.66 365.43 43033.02 47998.98 2019-10-24 22:13:46.000 297 21258.64 365.33 43033.02 47999.02 2019-10-24 22:13:47.000 297 21258.69 365.23 43033.01 47998.98 2019-10-24 22:13:48.000 297 21258.71 365.12 43032.98 47999.00 2019-10-24 22:13:49.000 297 21258.75 364.98 43033.01 47999.00 2019-10-24 22:13:50.000 297 21258.74 364.88 43033.02 47999.01 2019-10-24 22:13:51.000 297 21258.74 364.78 43033.01 47999.04 2019-10-24 22:13:52.000 297 21258.77 364.67 43033.02 47999.02 2019-10-24 22:13:53.000 297 21258.79 364.58 43033.04 47999.05 2019-10-24 22:13:54.000 297 21258.78 364.47 43033.01 47999.04 2019-10-24 22:13:55.000 297 21258.80 364.38 43033.02 47999.07 2019-10-24 22:13:56.000 297 21258.81 364.27 43033.06 47999.07 2019-10-24 22:13:57.000 297 21258.81 364.17 43033.08 47999.11 2019-10-24 22:13:58.000 297 21258.83 364.09 43033.08 47999.08 2019-10-24 22:13:59.000 297 21258.81 364.01 43033.08 47999.12 2019-10-24 22:14:00.000 297 21258.83 363.93 43033.12 47999.15 2019-10-24 22:14:01.000 297 21258.80 363.90 43033.11 47999.11 2019-10-24 22:14:02.000 297 21258.76 363.88 43033.08 47999.14 2019-10-24 22:14:03.000 297 21258.75 363.86 43033.12 47999.12 2019-10-24 22:14:04.000 297 21258.71 363.86 43033.12 47999.13 2019-10-24 22:14:05.000 297 21258.64 363.82 43033.15 47999.10 2019-10-24 22:14:06.000 297 21258.57 363.79 43033.14 47999.06 2019-10-24 22:14:07.000 297 21258.50 363.81 43033.15 47999.05 2019-10-24 22:14:08.000 297 21258.42 363.87 43033.11 47999.02 2019-10-24 22:14:09.000 297 21258.30 363.90 43033.10 47998.96 2019-10-24 22:14:10.000 297 21258.21 363.95 43033.11 47998.92 2019-10-24 22:14:11.000 297 21258.15 364.01 43033.09 47998.88 2019-10-24 22:14:12.000 297 21258.02 364.11 43033.08 47998.82 2019-10-24 22:14:13.000 297 21257.91 364.21 43033.07 47998.76 2019-10-24 22:14:14.000 297 21257.85 364.29 43033.08 47998.72 2019-10-24 22:14:15.000 297 21257.73 364.38 43033.03 47998.63 2019-10-24 22:14:16.000 297 21257.63 364.49 43033.00 47998.58 2019-10-24 22:14:17.000 297 21257.50 364.58 43032.97 47998.53 2019-10-24 22:14:18.000 297 21257.41 364.67 43032.96 47998.42 2019-10-24 22:14:19.000 297 21257.29 364.76 43032.94 47998.39 2019-10-24 22:14:20.000 297 21257.22 364.87 43032.93 47998.34 2019-10-24 22:14:21.000 297 21257.14 364.98 43032.90 47998.25 2019-10-24 22:14:22.000 297 21257.04 365.08 43032.84 47998.19 2019-10-24 22:14:23.000 297 21256.97 365.14 43032.84 47998.16 2019-10-24 22:14:24.000 297 21256.93 365.22 43032.83 47998.10 2019-10-24 22:14:25.000 297 21256.88 365.25 43032.80 47998.07 2019-10-24 22:14:26.000 297 21256.83 365.31 43032.78 47998.02 2019-10-24 22:14:27.000 297 21256.83 365.34 43032.81 47998.00 2019-10-24 22:14:28.000 297 21256.82 365.34 43032.80 47997.99 2019-10-24 22:14:29.000 297 21256.82 365.35 43032.80 47998.00 2019-10-24 22:14:30.000 297 21256.87 365.37 43032.78 47997.99 2019-10-24 22:14:31.000 297 21256.91 365.37 43032.78 47997.99 2019-10-24 22:14:32.000 297 21256.93 365.38 43032.80 47997.99 2019-10-24 22:14:33.000 297 21256.94 365.37 43032.79 47998.01 2019-10-24 22:14:34.000 297 21256.97 365.40 43032.79 47998.03 2019-10-24 22:14:35.000 297 21257.02 365.41 43032.80 47998.06 2019-10-24 22:14:36.000 297 21257.05 365.47 43032.80 47998.07 2019-10-24 22:14:37.000 297 21257.10 365.50 43032.77 47998.08 2019-10-24 22:14:38.000 297 21257.10 365.51 43032.81 47998.11 2019-10-24 22:14:39.000 297 21257.15 365.54 43032.81 47998.15 2019-10-24 22:14:40.000 297 21257.20 365.60 43032.79 47998.13 2019-10-24 22:14:41.000 297 21257.26 365.64 43032.76 47998.16 2019-10-24 22:14:42.000 297 21257.30 365.70 43032.77 47998.18 2019-10-24 22:14:43.000 297 21257.36 365.76 43032.76 47998.14 2019-10-24 22:14:44.000 297 21257.42 365.84 43032.77 47998.22 2019-10-24 22:14:45.000 297 21257.43 365.92 43032.75 47998.23 2019-10-24 22:14:46.000 297 21257.50 365.97 43032.71 47998.21 2019-10-24 22:14:47.000 297 21257.53 366.06 43032.72 47998.25 2019-10-24 22:14:48.000 297 21257.57 366.13 43032.72 47998.25 2019-10-24 22:14:49.000 297 21257.59 366.22 43032.69 47998.24 2019-10-24 22:14:50.000 297 21257.64 366.33 43032.65 47998.26 2019-10-24 22:14:51.000 297 21257.65 366.41 43032.61 47998.22 2019-10-24 22:14:52.000 297 21257.70 366.43 43032.66 47998.23 2019-10-24 22:14:53.000 297 21257.74 366.48 43032.64 47998.25 2019-10-24 22:14:54.000 297 21257.77 366.50 43032.62 47998.26 2019-10-24 22:14:55.000 297 21257.80 366.54 43032.62 47998.22 2019-10-24 22:14:56.000 297 21257.79 366.58 43032.57 47998.23 2019-10-24 22:14:57.000 297 21257.78 366.62 43032.56 47998.24 2019-10-24 22:14:58.000 297 21257.82 366.68 43032.56 47998.23 2019-10-24 22:14:59.000 297 21257.83 366.72 43032.54 47998.23 2019-10-24 22:15:00.000 297 21257.81 366.72 43032.50 47998.23 2019-10-24 22:15:01.000 297 21257.77 366.68 43032.46 47998.18 2019-10-24 22:15:02.000 297 21257.70 366.67 43032.46 47998.15 2019-10-24 22:15:03.000 297 21257.62 366.62 43032.47 47998.14 2019-10-24 22:15:04.000 297 21257.56 366.59 43032.46 47998.10 2019-10-24 22:15:05.000 297 21257.52 366.55 43032.46 47998.06 2019-10-24 22:15:06.000 297 21257.42 366.52 43032.48 47998.04 2019-10-24 22:15:07.000 297 21257.36 366.49 43032.46 47997.99 2019-10-24 22:15:08.000 297 21257.32 366.45 43032.46 47997.99 2019-10-24 22:15:09.000 297 21257.21 366.46 43032.47 47997.94 2019-10-24 22:15:10.000 297 21257.16 366.39 43032.46 47997.94 2019-10-24 22:15:11.000 297 21257.16 366.36 43032.48 47997.90 2019-10-24 22:15:12.000 297 21257.11 366.36 43032.50 47997.91 2019-10-24 22:15:13.000 297 21257.09 366.30 43032.52 47997.88 2019-10-24 22:15:14.000 297 21257.01 366.29 43032.56 47997.87 2019-10-24 22:15:15.000 297 21256.94 366.31 43032.58 47997.86 2019-10-24 22:15:16.000 297 21256.91 366.33 43032.59 47997.84 2019-10-24 22:15:17.000 297 21256.90 366.37 43032.60 47997.88 2019-10-24 22:15:18.000 297 21256.86 366.41 43032.59 47997.83 2019-10-24 22:15:19.000 297 21256.86 366.43 43032.59 47997.84 2019-10-24 22:15:20.000 297 21256.84 366.50 43032.57 47997.83 2019-10-24 22:15:21.000 297 21256.81 366.54 43032.57 47997.80 2019-10-24 22:15:22.000 297 21256.82 366.60 43032.55 47997.81 2019-10-24 22:15:23.000 297 21256.82 366.65 43032.57 47997.81 2019-10-24 22:15:24.000 297 21256.81 366.70 43032.58 47997.81 2019-10-24 22:15:25.000 297 21256.82 366.78 43032.58 47997.77 2019-10-24 22:15:26.000 297 21256.84 366.82 43032.56 47997.80 2019-10-24 22:15:27.000 297 21256.83 366.88 43032.56 47997.76 2019-10-24 22:15:28.000 297 21256.82 366.92 43032.51 47997.78 2019-10-24 22:15:29.000 297 21256.82 366.95 43032.54 47997.77 2019-10-24 22:15:30.000 297 21256.88 367.00 43032.52 47997.82 2019-10-24 22:15:31.000 297 21256.87 367.06 43032.51 47997.78 2019-10-24 22:15:32.000 297 21256.89 367.11 43032.51 47997.80 2019-10-24 22:15:33.000 297 21256.93 367.14 43032.51 47997.80 2019-10-24 22:15:34.000 297 21256.91 367.18 43032.50 47997.81 2019-10-24 22:15:35.000 297 21256.95 367.24 43032.49 47997.78 2019-10-24 22:15:36.000 297 21256.96 367.27 43032.47 47997.78 2019-10-24 22:15:37.000 297 21256.97 367.32 43032.48 47997.79 2019-10-24 22:15:38.000 297 21256.98 367.36 43032.45 47997.81 2019-10-24 22:15:39.000 297 21257.03 367.35 43032.47 47997.81 2019-10-24 22:15:40.000 297 21257.01 367.37 43032.49 47997.83 2019-10-24 22:15:41.000 297 21257.05 367.37 43032.45 47997.82 2019-10-24 22:15:42.000 297 21257.10 367.37 43032.45 47997.84 2019-10-24 22:15:43.000 297 21257.13 367.39 43032.49 47997.84 2019-10-24 22:15:44.000 297 21257.15 367.43 43032.49 47997.86 2019-10-24 22:15:45.000 297 21257.18 367.44 43032.45 47997.89 2019-10-24 22:15:46.000 297 21257.20 367.46 43032.41 47997.87 2019-10-24 22:15:47.000 297 21257.18 367.51 43032.43 47997.87 2019-10-24 22:15:48.000 297 21257.20 367.56 43032.43 47997.87 2019-10-24 22:15:49.000 297 21257.18 367.62 43032.42 47997.86 2019-10-24 22:15:50.000 297 21257.17 367.66 43032.40 47997.87 2019-10-24 22:15:51.000 297 21257.20 367.69 43032.43 47997.83 2019-10-24 22:15:52.000 297 21257.20 367.72 43032.43 47997.87 2019-10-24 22:15:53.000 297 21257.24 367.73 43032.43 47997.84 2019-10-24 22:15:54.000 297 21257.25 367.73 43032.43 47997.85 2019-10-24 22:15:55.000 297 21257.28 367.74 43032.42 47997.85 2019-10-24 22:15:56.000 297 21257.29 367.72 43032.40 47997.85 2019-10-24 22:15:57.000 297 21257.29 367.74 43032.42 47997.84 2019-10-24 22:15:58.000 297 21257.26 367.73 43032.39 47997.87 2019-10-24 22:15:59.000 297 21257.29 367.71 43032.39 47997.88 2019-10-24 22:16:00.000 297 21257.30 367.69 43032.41 47997.88 2019-10-24 22:16:01.000 297 21257.27 367.68 43032.42 47997.85 2019-10-24 22:16:02.000 297 21257.28 367.66 43032.42 47997.87 2019-10-24 22:16:03.000 297 21257.31 367.62 43032.40 47997.88 2019-10-24 22:16:04.000 297 21257.28 367.60 43032.42 47997.85 2019-10-24 22:16:05.000 297 21257.24 367.58 43032.45 47997.89 2019-10-24 22:16:06.000 297 21257.19 367.59 43032.43 47997.86 2019-10-24 22:16:07.000 297 21257.18 367.57 43032.45 47997.88 2019-10-24 22:16:08.000 297 21257.14 367.58 43032.41 47997.87 2019-10-24 22:16:09.000 297 21257.08 367.56 43032.41 47997.82 2019-10-24 22:16:10.000 297 21257.08 367.60 43032.44 47997.83 2019-10-24 22:16:11.000 297 21257.05 367.60 43032.40 47997.79 2019-10-24 22:16:12.000 297 21257.02 367.59 43032.40 47997.77 2019-10-24 22:16:13.000 297 21256.99 367.58 43032.40 47997.74 2019-10-24 22:16:14.000 297 21256.99 367.56 43032.41 47997.74 2019-10-24 22:16:15.000 297 21256.97 367.57 43032.44 47997.73 2019-10-24 22:16:16.000 297 21256.98 367.57 43032.42 47997.74 2019-10-24 22:16:17.000 297 21256.96 367.58 43032.40 47997.73 2019-10-24 22:16:18.000 297 21256.96 367.60 43032.39 47997.72 2019-10-24 22:16:19.000 297 21256.96 367.56 43032.41 47997.69 2019-10-24 22:16:20.000 297 21257.01 367.57 43032.39 47997.71 2019-10-24 22:16:21.000 297 21256.99 367.57 43032.39 47997.73 2019-10-24 22:16:22.000 297 21257.01 367.55 43032.38 47997.70 2019-10-24 22:16:23.000 297 21257.06 367.55 43032.37 47997.71 2019-10-24 22:16:24.000 297 21257.09 367.52 43032.38 47997.73 2019-10-24 22:16:25.000 297 21257.09 367.53 43032.36 47997.76 2019-10-24 22:16:26.000 297 21257.09 367.55 43032.36 47997.74 2019-10-24 22:16:27.000 297 21257.12 367.57 43032.35 47997.74 2019-10-24 22:16:28.000 297 21257.12 367.58 43032.34 47997.74 2019-10-24 22:16:29.000 297 21257.13 367.57 43032.32 47997.75 2019-10-24 22:16:30.000 297 21257.16 367.57 43032.32 47997.74 2019-10-24 22:16:31.000 297 21257.14 367.56 43032.37 47997.76 2019-10-24 22:16:32.000 297 21257.13 367.58 43032.35 47997.71 2019-10-24 22:16:33.000 297 21257.13 367.60 43032.35 47997.74 2019-10-24 22:16:34.000 297 21257.13 367.60 43032.34 47997.74 2019-10-24 22:16:35.000 297 21257.13 367.59 43032.32 47997.73 2019-10-24 22:16:36.000 297 21257.15 367.61 43032.33 47997.73 2019-10-24 22:16:37.000 297 21257.16 367.64 43032.32 47997.73 2019-10-24 22:16:38.000 297 21257.17 367.65 43032.30 47997.72 2019-10-24 22:16:39.000 297 21257.16 367.62 43032.28 47997.71 2019-10-24 22:16:40.000 297 21257.17 367.61 43032.26 47997.71 2019-10-24 22:16:41.000 297 21257.13 367.62 43032.27 47997.70 2019-10-24 22:16:42.000 297 21257.12 367.60 43032.29 47997.66 2019-10-24 22:16:43.000 297 21257.12 367.59 43032.32 47997.69 2019-10-24 22:16:44.000 297 21257.11 367.59 43032.26 47997.67 2019-10-24 22:16:45.000 297 21257.11 367.60 43032.28 47997.67 2019-10-24 22:16:46.000 297 21257.10 367.58 43032.27 47997.67 2019-10-24 22:16:47.000 297 21257.06 367.56 43032.26 47997.62 2019-10-24 22:16:48.000 297 21257.00 367.57 43032.28 47997.64 2019-10-24 22:16:49.000 297 21256.95 367.55 43032.27 47997.59 2019-10-24 22:16:50.000 297 21256.91 367.57 43032.30 47997.55 2019-10-24 22:16:51.000 297 21256.89 367.55 43032.31 47997.57 2019-10-24 22:16:52.000 297 21256.84 367.55 43032.28 47997.54 2019-10-24 22:16:53.000 297 21256.85 367.55 43032.26 47997.51 2019-10-24 22:16:54.000 297 21256.80 367.56 43032.23 47997.49 2019-10-24 22:16:55.000 297 21256.74 367.55 43032.25 47997.49 2019-10-24 22:16:56.000 297 21256.73 367.55 43032.26 47997.49 2019-10-24 22:16:57.000 297 21256.73 367.61 43032.25 47997.46 2019-10-24 22:16:58.000 297 21256.71 367.61 43032.28 47997.43 2019-10-24 22:16:59.000 297 21256.72 367.60 43032.24 47997.44 2019-10-24 22:17:00.000 297 21256.70 367.62 43032.23 47997.44 2019-10-24 22:17:01.000 297 21256.65 367.58 43032.24 47997.44 2019-10-24 22:17:02.000 297 21256.63 367.55 43032.26 47997.41 2019-10-24 22:17:03.000 297 21256.64 367.57 43032.28 47997.42 2019-10-24 22:17:04.000 297 21256.63 367.60 43032.32 47997.43 2019-10-24 22:17:05.000 297 21256.62 367.64 43032.32 47997.42 2019-10-24 22:17:06.000 297 21256.63 367.69 43032.31 47997.45 2019-10-24 22:17:07.000 297 21256.60 367.73 43032.33 47997.48 2019-10-24 22:17:08.000 297 21256.61 367.76 43032.32 47997.47 2019-10-24 22:17:09.000 297 21256.62 367.81 43032.33 47997.46 2019-10-24 22:17:10.000 297 21256.64 367.85 43032.32 47997.49 2019-10-24 22:17:11.000 297 21256.64 367.90 43032.31 47997.47 2019-10-24 22:17:12.000 297 21256.64 367.94 43032.30 47997.46 2019-10-24 22:17:13.000 297 21256.63 367.99 43032.28 47997.48 2019-10-24 22:17:14.000 297 21256.62 368.05 43032.28 47997.46 2019-10-24 22:17:15.000 297 21256.60 368.10 43032.29 47997.47 2019-10-24 22:17:16.000 297 21256.59 368.16 43032.27 47997.42 2019-10-24 22:17:17.000 297 21256.60 368.23 43032.24 47997.44 2019-10-24 22:17:18.000 297 21256.59 368.28 43032.28 47997.42 2019-10-24 22:17:19.000 297 21256.58 368.34 43032.25 47997.41 2019-10-24 22:17:20.000 297 21256.57 368.39 43032.24 47997.40 2019-10-24 22:17:21.000 297 21256.57 368.48 43032.23 47997.40 2019-10-24 22:17:22.000 297 21256.59 368.53 43032.22 47997.40 2019-10-24 22:17:23.000 297 21256.59 368.61 43032.22 47997.37 2019-10-24 22:17:24.000 297 21256.57 368.66 43032.24 47997.38 2019-10-24 22:17:25.000 297 21256.61 368.72 43032.21 47997.37 2019-10-24 22:17:26.000 297 21256.60 368.78 43032.18 47997.37 2019-10-24 22:17:27.000 297 21256.56 368.84 43032.18 47997.37 2019-10-24 22:17:28.000 297 21256.57 368.87 43032.17 47997.35 2019-10-24 22:17:29.000 297 21256.54 368.90 43032.18 47997.30 2019-10-24 22:17:30.000 297 21256.52 368.96 43032.15 47997.32 2019-10-24 22:17:31.000 297 21256.52 368.99 43032.10 47997.28 2019-10-24 22:17:32.000 297 21256.50 369.00 43032.12 47997.27 2019-10-24 22:17:33.000 297 21256.51 369.02 43032.10 47997.25 2019-10-24 22:17:34.000 297 21256.46 369.05 43032.10 47997.26 2019-10-24 22:17:35.000 297 21256.46 369.07 43032.10 47997.24 2019-10-24 22:17:36.000 297 21256.47 369.09 43032.10 47997.21 2019-10-24 22:17:37.000 297 21256.43 369.14 43032.08 47997.23 2019-10-24 22:17:38.000 297 21256.41 369.15 43032.07 47997.20 2019-10-24 22:17:39.000 297 21256.41 369.13 43032.04 47997.20 2019-10-24 22:17:40.000 297 21256.44 369.13 43032.07 47997.21 2019-10-24 22:17:41.000 297 21256.48 369.14 43032.09 47997.20 2019-10-24 22:17:42.000 297 21256.50 369.14 43032.06 47997.20 2019-10-24 22:17:43.000 297 21256.50 369.11 43032.07 47997.21 2019-10-24 22:17:44.000 297 21256.47 369.12 43032.07 47997.22 2019-10-24 22:17:45.000 297 21256.48 369.10 43032.05 47997.23 2019-10-24 22:17:46.000 297 21256.51 369.10 43032.06 47997.21 2019-10-24 22:17:47.000 297 21256.51 369.09 43032.06 47997.22 2019-10-24 22:17:48.000 297 21256.51 369.09 43032.05 47997.22 2019-10-24 22:17:49.000 297 21256.56 369.08 43032.04 47997.23 2019-10-24 22:17:50.000 297 21256.56 369.10 43032.06 47997.24 2019-10-24 22:17:51.000 297 21256.56 369.09 43032.07 47997.23 2019-10-24 22:17:52.000 297 21256.59 369.10 43032.05 47997.23 2019-10-24 22:17:53.000 297 21256.62 369.15 43032.01 47997.22 2019-10-24 22:17:54.000 297 21256.64 369.19 43031.98 47997.23 2019-10-24 22:17:55.000 297 21256.66 369.22 43031.94 47997.23 2019-10-24 22:17:56.000 297 21256.65 369.23 43031.95 47997.22 2019-10-24 22:17:57.000 297 21256.67 369.23 43031.93 47997.21 2019-10-24 22:17:58.000 297 21256.68 369.24 43031.93 47997.20 2019-10-24 22:17:59.000 297 21256.69 369.23 43031.91 47997.17 2019-10-24 22:18:00.000 297 21256.67 369.24 43031.90 47997.16 2019-10-24 22:18:01.000 297 21256.71 369.22 43031.93 47997.17 2019-10-24 22:18:02.000 297 21256.71 369.21 43031.92 47997.18 2019-10-24 22:18:03.000 297 21256.72 369.22 43031.91 47997.17 2019-10-24 22:18:04.000 297 21256.75 369.22 43031.91 47997.18 2019-10-24 22:18:05.000 297 21256.74 369.22 43031.89 47997.16 2019-10-24 22:18:06.000 297 21256.73 369.24 43031.87 47997.17 2019-10-24 22:18:07.000 297 21256.73 369.22 43031.88 47997.19 2019-10-24 22:18:08.000 297 21256.75 369.23 43031.91 47997.18 2019-10-24 22:18:09.000 297 21256.76 369.23 43031.88 47997.19 2019-10-24 22:18:10.000 297 21256.80 369.25 43031.88 47997.16 2019-10-24 22:18:11.000 297 21256.79 369.27 43031.88 47997.18 2019-10-24 22:18:12.000 297 21256.80 369.28 43031.88 47997.20 2019-10-24 22:18:13.000 297 21256.79 369.29 43031.86 47997.20 2019-10-24 22:18:14.000 297 21256.78 369.32 43031.88 47997.19 2019-10-24 22:18:15.000 297 21256.78 369.34 43031.88 47997.17 2019-10-24 22:18:16.000 297 21256.78 369.36 43031.89 47997.20 2019-10-24 22:18:17.000 297 21256.78 369.37 43031.88 47997.16 2019-10-24 22:18:18.000 297 21256.74 369.39 43031.84 47997.16 2019-10-24 22:18:19.000 297 21256.73 369.37 43031.87 47997.16 2019-10-24 22:18:20.000 297 21256.74 369.38 43031.89 47997.16 2019-10-24 22:18:21.000 297 21256.72 369.38 43031.89 47997.16 2019-10-24 22:18:22.000 297 21256.72 369.35 43031.92 47997.18 2019-10-24 22:18:23.000 297 21256.72 369.33 43031.92 47997.17 2019-10-24 22:18:24.000 297 21256.73 369.32 43031.93 47997.17 2019-10-24 22:18:25.000 297 21256.73 369.33 43031.94 47997.18 2019-10-24 22:18:26.000 297 21256.69 369.35 43031.97 47997.21 2019-10-24 22:18:27.000 297 21256.68 369.35 43031.98 47997.22 2019-10-24 22:18:28.000 297 21256.68 369.36 43032.01 47997.22 2019-10-24 22:18:29.000 297 21256.70 369.39 43032.00 47997.22 2019-10-24 22:18:30.000 297 21256.70 369.41 43031.97 47997.25 2019-10-24 22:18:31.000 297 21256.68 369.40 43032.01 47997.22 2019-10-24 22:18:32.000 297 21256.66 369.46 43032.01 47997.23 2019-10-24 22:18:33.000 297 21256.69 369.47 43032.00 47997.23 2019-10-24 22:18:34.000 297 21256.68 369.47 43031.98 47997.25 2019-10-24 22:18:35.000 297 21256.66 369.49 43032.01 47997.25 2019-10-24 22:18:36.000 297 21256.66 369.51 43032.01 47997.25 2019-10-24 22:18:37.000 297 21256.66 369.53 43031.97 47997.23 2019-10-24 22:18:38.000 297 21256.68 369.54 43031.96 47997.22 2019-10-24 22:18:39.000 297 21256.69 369.58 43032.00 47997.24 2019-10-24 22:18:40.000 297 21256.66 369.60 43032.01 47997.23 2019-10-24 22:18:41.000 297 21256.66 369.61 43032.00 47997.26 2019-10-24 22:18:42.000 297 21256.66 369.66 43032.01 47997.24 2019-10-24 22:18:43.000 297 21256.68 369.68 43032.00 47997.24 2019-10-24 22:18:44.000 297 21256.70 369.77 43031.97 47997.25 2019-10-24 22:18:45.000 297 21256.70 369.86 43031.96 47997.25 2019-10-24 22:18:46.000 297 21256.72 369.91 43031.91 47997.19 2019-10-24 22:18:47.000 297 21256.74 369.96 43031.90 47997.20 2019-10-24 22:18:48.000 297 21256.79 369.98 43031.87 47997.19 2019-10-24 22:18:49.000 297 21256.79 370.00 43031.84 47997.17 2019-10-24 22:18:50.000 297 21256.80 370.01 43031.84 47997.18 2019-10-24 22:18:51.000 297 21256.82 370.03 43031.82 47997.16 2019-10-24 22:18:52.000 297 21256.82 370.06 43031.83 47997.17 2019-10-24 22:18:53.000 297 21256.82 370.07 43031.80 47997.14 2019-10-24 22:18:54.000 297 21256.82 370.07 43031.82 47997.15 2019-10-24 22:18:55.000 297 21256.83 370.04 43031.82 47997.16 2019-10-24 22:18:56.000 297 21256.83 370.07 43031.82 47997.16 2019-10-24 22:18:57.000 297 21256.82 370.08 43031.82 47997.15 2019-10-24 22:18:58.000 297 21256.85 370.09 43031.83 47997.13 2019-10-24 22:18:59.000 297 21256.83 370.10 43031.82 47997.13 2019-10-24 22:19:00.000 297 21256.83 370.07 43031.86 47997.14 2019-10-24 22:19:01.000 297 21256.84 370.07 43031.82 47997.11 2019-10-24 22:19:02.000 297 21256.88 370.13 43031.81 47997.13 2019-10-24 22:19:03.000 297 21256.86 370.12 43031.81 47997.10 2019-10-24 22:19:04.000 297 21256.84 370.11 43031.80 47997.14 2019-10-24 22:19:05.000 297 21256.87 370.12 43031.80 47997.12 2019-10-24 22:19:06.000 297 21256.88 370.14 43031.81 47997.13 2019-10-24 22:19:07.000 297 21256.86 370.16 43031.78 47997.14 2019-10-24 22:19:08.000 297 21256.87 370.15 43031.77 47997.13 2019-10-24 22:19:09.000 297 21256.88 370.18 43031.78 47997.16 2019-10-24 22:19:10.000 297 21256.86 370.19 43031.77 47997.15 2019-10-24 22:19:11.000 297 21256.85 370.19 43031.79 47997.15 2019-10-24 22:19:12.000 297 21256.87 370.16 43031.77 47997.15 2019-10-24 22:19:13.000 297 21256.85 370.17 43031.78 47997.14 2019-10-24 22:19:14.000 297 21256.84 370.17 43031.80 47997.15 2019-10-24 22:19:15.000 297 21256.82 370.17 43031.80 47997.15 2019-10-24 22:19:16.000 297 21256.82 370.16 43031.81 47997.14 2019-10-24 22:19:17.000 297 21256.80 370.16 43031.84 47997.18 2019-10-24 22:19:18.000 297 21256.82 370.16 43031.83 47997.13 2019-10-24 22:19:19.000 297 21256.84 370.16 43031.83 47997.15 2019-10-24 22:19:20.000 297 21256.86 370.13 43031.81 47997.14 2019-10-24 22:19:21.000 297 21256.89 370.16 43031.83 47997.17 2019-10-24 22:19:22.000 297 21256.91 370.16 43031.82 47997.16 2019-10-24 22:19:23.000 297 21256.93 370.14 43031.82 47997.18 2019-10-24 22:19:24.000 297 21256.89 370.14 43031.84 47997.21 2019-10-24 22:19:25.000 297 21256.86 370.16 43031.83 47997.17 2019-10-24 22:19:26.000 297 21256.86 370.15 43031.84 47997.16 2019-10-24 22:19:27.000 297 21256.83 370.14 43031.81 47997.16 2019-10-24 22:19:28.000 297 21256.79 370.15 43031.83 47997.16 2019-10-24 22:19:29.000 297 21256.77 370.14 43031.83 47997.19 2019-10-24 22:19:30.000 297 21256.79 370.14 43031.80 47997.17 2019-10-24 22:19:31.000 297 21256.77 370.13 43031.83 47997.13 2019-10-24 22:19:32.000 297 21256.74 370.11 43031.87 47997.15 2019-10-24 22:19:33.000 297 21256.72 370.11 43031.86 47997.14 2019-10-24 22:19:34.000 297 21256.72 370.09 43031.85 47997.13 2019-10-24 22:19:35.000 297 21256.70 370.11 43031.84 47997.10 2019-10-24 22:19:36.000 297 21256.67 370.13 43031.85 47997.14 2019-10-24 22:19:37.000 297 21256.65 370.09 43031.84 47997.12 2019-10-24 22:19:38.000 297 21256.64 370.08 43031.84 47997.10 2019-10-24 22:19:39.000 297 21256.59 370.08 43031.85 47997.08 2019-10-24 22:19:40.000 297 21256.59 370.09 43031.83 47997.08 2019-10-24 22:19:41.000 297 21256.59 370.06 43031.84 47997.08 2019-10-24 22:19:42.000 297 21256.60 370.04 43031.86 47997.06 2019-10-24 22:19:43.000 297 21256.59 370.03 43031.86 47997.05 2019-10-24 22:19:44.000 297 21256.59 370.06 43031.84 47997.06 2019-10-24 22:19:45.000 297 21256.56 370.04 43031.85 47997.05 2019-10-24 22:19:46.000 297 21256.52 370.05 43031.85 47997.04 2019-10-24 22:19:47.000 297 21256.55 370.00 43031.85 47997.03 2019-10-24 22:19:48.000 297 21256.55 370.02 43031.85 47997.07 2019-10-24 22:19:49.000 297 21256.54 370.04 43031.85 47997.02 2019-10-24 22:19:50.000 297 21256.50 370.04 43031.86 47997.05 2019-10-24 22:19:51.000 297 21256.49 370.05 43031.83 47997.02 2019-10-24 22:19:52.000 297 21256.49 370.08 43031.84 47997.02 2019-10-24 22:19:53.000 297 21256.51 370.04 43031.85 47997.04 2019-10-24 22:19:54.000 297 21256.46 370.06 43031.83 47997.02 2019-10-24 22:19:55.000 297 21256.43 370.08 43031.82 47997.02 2019-10-24 22:19:56.000 297 21256.43 370.09 43031.83 47996.99 2019-10-24 22:19:57.000 297 21256.38 370.05 43031.83 47997.02 2019-10-24 22:19:58.000 297 21256.41 370.06 43031.82 47996.99 2019-10-24 22:19:59.000 297 21256.39 370.07 43031.84 47996.98 2019-10-24 22:20:00.000 297 21256.34 370.07 43031.85 47996.97 2019-10-24 22:20:01.000 297 21256.33 370.05 43031.88 47997.00 2019-10-24 22:20:02.000 297 21256.33 370.03 43031.89 47997.01 2019-10-24 22:20:03.000 297 21256.33 370.04 43031.89 47996.96 2019-10-24 22:20:04.000 297 21256.30 370.03 43031.89 47996.97 2019-10-24 22:20:05.000 297 21256.32 370.04 43031.87 47997.01 2019-10-24 22:20:06.000 297 21256.30 370.06 43031.87 47997.00 2019-10-24 22:20:07.000 297 21256.26 370.08 43031.91 47996.97 2019-10-24 22:20:08.000 297 21256.27 370.08 43031.92 47996.98 2019-10-24 22:20:09.000 297 21256.27 370.08 43031.90 47997.01 2019-10-24 22:20:10.000 297 21256.28 370.09 43031.88 47997.03 2019-10-24 22:20:11.000 297 21256.25 370.11 43031.88 47997.02 2019-10-24 22:20:12.000 297 21256.24 370.12 43031.89 47997.00 2019-10-24 22:20:13.000 297 21256.26 370.12 43031.91 47997.03 2019-10-24 22:20:14.000 297 21256.27 370.13 43031.94 47997.01 2019-10-24 22:20:15.000 297 21256.26 370.11 43031.91 47997.00 2019-10-24 22:20:16.000 297 21256.25 370.11 43031.92 47997.02 2019-10-24 22:20:17.000 297 21256.24 370.13 43031.91 47997.03 2019-10-24 22:20:18.000 297 21256.19 370.12 43031.94 47997.01 2019-10-24 22:20:19.000 297 21256.22 370.11 43031.94 47997.00 2019-10-24 22:20:20.000 297 21256.20 370.12 43031.93 47996.99 2019-10-24 22:20:21.000 297 21256.14 370.12 43031.95 47996.96 2019-10-24 22:20:22.000 297 21256.11 370.11 43031.96 47996.94 2019-10-24 22:20:23.000 297 21256.08 370.09 43031.95 47996.92 2019-10-24 22:20:24.000 297 21256.04 370.07 43031.93 47996.92 2019-10-24 22:20:25.000 297 21256.02 370.04 43031.91 47996.92 2019-10-24 22:20:26.000 297 21256.01 370.05 43031.90 47996.88 2019-10-24 22:20:27.000 297 21255.98 370.05 43031.89 47996.88 2019-10-24 22:20:28.000 297 21255.95 370.03 43031.89 47996.88 2019-10-24 22:20:29.000 297 21255.94 370.01 43031.93 47996.85 2019-10-24 22:20:30.000 297 21255.92 369.98 43031.93 47996.87 2019-10-24 22:20:31.000 297 21255.94 369.98 43031.90 47996.84 2019-10-24 22:20:32.000 297 21255.94 369.97 43031.89 47996.85 2019-10-24 22:20:33.000 297 21255.95 369.97 43031.88 47996.83 2019-10-24 22:20:34.000 297 21255.95 369.96 43031.88 47996.81 2019-10-24 22:20:35.000 297 21255.95 369.93 43031.88 47996.81 2019-10-24 22:20:36.000 297 21255.91 369.91 43031.88 47996.79 2019-10-24 22:20:37.000 297 21255.91 369.89 43031.88 47996.78 2019-10-24 22:20:38.000 297 21255.93 369.87 43031.85 47996.79 2019-10-24 22:20:39.000 297 21255.89 369.85 43031.85 47996.78 2019-10-24 22:20:40.000 297 21255.86 369.85 43031.84 47996.75 2019-10-24 22:20:41.000 297 21255.87 369.83 43031.88 47996.77 2019-10-24 22:20:42.000 297 21255.89 369.79 43031.87 47996.74 2019-10-24 22:20:43.000 297 21255.85 369.77 43031.86 47996.75 2019-10-24 22:20:44.000 297 21255.78 369.76 43031.87 47996.72 2019-10-24 22:20:45.000 297 21255.77 369.75 43031.87 47996.76 2019-10-24 22:20:46.000 297 21255.77 369.75 43031.87 47996.72 2019-10-24 22:20:47.000 297 21255.80 369.73 43031.87 47996.72 2019-10-24 22:20:48.000 297 21255.76 369.75 43031.86 47996.73 2019-10-24 22:20:49.000 297 21255.76 369.76 43031.85 47996.70 2019-10-24 22:20:50.000 297 21255.73 369.78 43031.87 47996.69 2019-10-24 22:20:51.000 297 21255.73 369.79 43031.87 47996.67 2019-10-24 22:20:52.000 297 21255.74 369.77 43031.85 47996.67 2019-10-24 22:20:53.000 297 21255.72 369.78 43031.83 47996.66 2019-10-24 22:20:54.000 297 21255.73 369.78 43031.81 47996.66 2019-10-24 22:20:55.000 297 21255.74 369.79 43031.83 47996.64 2019-10-24 22:20:56.000 297 21255.72 369.77 43031.83 47996.67 2019-10-24 22:20:57.000 297 21255.71 369.77 43031.81 47996.64 2019-10-24 22:20:58.000 297 21255.69 369.79 43031.79 47996.63 2019-10-24 22:20:59.000 297 21255.70 369.81 43031.78 47996.64 2019-10-24 22:21:00.000 297 21255.67 369.79 43031.78 47996.63 2019-10-24 22:21:01.000 297 21255.66 369.79 43031.77 47996.61 2019-10-24 22:21:02.000 297 21255.66 369.81 43031.76 47996.60 2019-10-24 22:21:03.000 297 21255.61 369.81 43031.79 47996.60 2019-10-24 22:21:04.000 297 21255.59 369.83 43031.80 47996.58 2019-10-24 22:21:05.000 297 21255.57 369.83 43031.79 47996.58 2019-10-24 22:21:06.000 297 21255.54 369.84 43031.79 47996.55 2019-10-24 22:21:07.000 297 21255.52 369.84 43031.76 47996.56 2019-10-24 22:21:08.000 297 21255.50 369.84 43031.76 47996.54 2019-10-24 22:21:09.000 297 21255.51 369.81 43031.76 47996.55 2019-10-24 22:21:10.000 297 21255.51 369.81 43031.74 47996.50 2019-10-24 22:21:11.000 297 21255.48 369.82 43031.78 47996.53 2019-10-24 22:21:12.000 297 21255.48 369.83 43031.78 47996.53 2019-10-24 22:21:13.000 297 21255.46 369.83 43031.77 47996.53 2019-10-24 22:21:14.000 297 21255.48 369.82 43031.77 47996.52 2019-10-24 22:21:15.000 297 21255.46 369.83 43031.79 47996.49 2019-10-24 22:21:16.000 297 21255.45 369.81 43031.78 47996.50 2019-10-24 22:21:17.000 297 21255.45 369.81 43031.78 47996.50 2019-10-24 22:21:18.000 297 21255.46 369.81 43031.83 47996.51 2019-10-24 22:21:19.000 297 21255.46 369.82 43031.82 47996.51 2019-10-24 22:21:20.000 297 21255.46 369.82 43031.79 47996.53 2019-10-24 22:21:21.000 297 21255.48 369.82 43031.79 47996.52 2019-10-24 22:21:22.000 297 21255.47 369.82 43031.79 47996.50 2019-10-24 22:21:23.000 297 21255.44 369.84 43031.79 47996.51 2019-10-24 22:21:24.000 297 21255.41 369.86 43031.78 47996.52 2019-10-24 22:21:25.000 297 21255.41 369.83 43031.80 47996.49 2019-10-24 22:21:26.000 297 21255.43 369.81 43031.80 47996.52 2019-10-24 22:21:27.000 297 21255.39 369.84 43031.79 47996.47 2019-10-24 22:21:28.000 297 21255.38 369.82 43031.81 47996.48 2019-10-24 22:21:29.000 297 21255.38 369.84 43031.81 47996.50 2019-10-24 22:21:30.000 297 21255.38 369.81 43031.80 47996.48 2019-10-24 22:21:31.000 297 21255.35 369.80 43031.82 47996.46 2019-10-24 22:21:32.000 297 21255.36 369.79 43031.81 47996.46 2019-10-24 22:21:33.000 297 21255.37 369.80 43031.81 47996.46 2019-10-24 22:21:34.000 297 21255.34 369.80 43031.79 47996.48 2019-10-24 22:21:35.000 297 21255.33 369.82 43031.82 47996.48 2019-10-24 22:21:36.000 297 21255.30 369.87 43031.81 47996.48 2019-10-24 22:21:37.000 297 21255.32 369.87 43031.84 47996.44 2019-10-24 22:21:38.000 297 21255.34 369.87 43031.82 47996.44 2019-10-24 22:21:39.000 297 21255.34 369.90 43031.84 47996.46 2019-10-24 22:21:40.000 297 21255.36 369.90 43031.82 47996.47 2019-10-24 22:21:41.000 297 21255.35 369.91 43031.82 47996.47 2019-10-24 22:21:42.000 297 21255.38 369.90 43031.82 47996.47 2019-10-24 22:21:43.000 297 21255.38 369.90 43031.79 47996.44 2019-10-24 22:21:44.000 297 21255.38 369.92 43031.78 47996.46 2019-10-24 22:21:45.000 297 21255.37 369.93 43031.78 47996.46 2019-10-24 22:21:46.000 297 21255.34 369.94 43031.74 47996.45 2019-10-24 22:21:47.000 297 21255.35 369.95 43031.75 47996.46 2019-10-24 22:21:48.000 297 21255.39 369.95 43031.76 47996.41 2019-10-24 22:21:49.000 297 21255.39 369.96 43031.79 47996.43 2019-10-24 22:21:50.000 297 21255.35 369.97 43031.78 47996.43 2019-10-24 22:21:51.000 297 21255.28 369.98 43031.78 47996.41 2019-10-24 22:21:52.000 297 21255.29 369.98 43031.75 47996.39 2019-10-24 22:21:53.000 297 21255.28 370.01 43031.71 47996.37 2019-10-24 22:21:54.000 297 21255.26 370.05 43031.69 47996.36 2019-10-24 22:21:55.000 297 21255.25 370.08 43031.70 47996.35 2019-10-24 22:21:56.000 297 21255.24 370.10 43031.70 47996.34 2019-10-24 22:21:57.000 297 21255.24 370.10 43031.72 47996.31 2019-10-24 22:21:58.000 297 21255.23 370.08 43031.67 47996.31 2019-10-24 22:21:59.000 297 21255.24 370.10 43031.69 47996.33 2019-10-24 22:22:00.000 297 21255.23 370.10 43031.71 47996.34 2019-10-24 22:22:01.000 297 21255.22 370.11 43031.71 47996.33 2019-10-24 22:22:02.000 297 21255.23 370.13 43031.69 47996.32 2019-10-24 22:22:03.000 297 21255.23 370.13 43031.69 47996.31 2019-10-24 22:22:04.000 297 21255.24 370.16 43031.67 47996.34 2019-10-24 22:22:05.000 297 21255.24 370.15 43031.68 47996.33 2019-10-24 22:22:06.000 297 21255.25 370.15 43031.70 47996.32 2019-10-24 22:22:07.000 297 21255.25 370.16 43031.72 47996.31 2019-10-24 22:22:08.000 297 21255.24 370.16 43031.72 47996.33 2019-10-24 22:22:09.000 297 21255.21 370.16 43031.70 47996.33 2019-10-24 22:22:10.000 297 21255.21 370.16 43031.73 47996.30 2019-10-24 22:22:11.000 297 21255.19 370.20 43031.70 47996.31 2019-10-24 22:22:12.000 297 21255.19 370.21 43031.69 47996.28 2019-10-24 22:22:13.000 297 21255.19 370.23 43031.69 47996.29 2019-10-24 22:22:14.000 297 21255.17 370.25 43031.69 47996.30 2019-10-24 22:22:15.000 297 21255.12 370.27 43031.68 47996.26 2019-10-24 22:22:16.000 297 21255.15 370.27 43031.71 47996.23 2019-10-24 22:22:17.000 297 21255.13 370.27 43031.69 47996.27 2019-10-24 22:22:18.000 297 21255.12 370.27 43031.69 47996.24 2019-10-24 22:22:19.000 297 21255.11 370.26 43031.69 47996.27 2019-10-24 22:22:20.000 297 21255.12 370.26 43031.70 47996.24 2019-10-24 22:22:21.000 297 21255.10 370.27 43031.70 47996.24 2019-10-24 22:22:22.000 297 21255.07 370.27 43031.69 47996.25 2019-10-24 22:22:23.000 297 21255.09 370.26 43031.70 47996.26 2019-10-24 22:22:24.000 297 21255.10 370.28 43031.69 47996.26 2019-10-24 22:22:25.000 297 21255.09 370.28 43031.69 47996.24 2019-10-24 22:22:26.000 297 21255.07 370.28 43031.70 47996.25 2019-10-24 22:22:27.000 297 21255.05 370.30 43031.70 47996.24 2019-10-24 22:22:28.000 297 21255.05 370.31 43031.68 47996.25 2019-10-24 22:22:29.000 297 21255.02 370.34 43031.66 47996.23 2019-10-24 22:22:30.000 297 21254.99 370.36 43031.69 47996.24 2019-10-24 22:22:31.000 297 21254.99 370.40 43031.62 47996.22 2019-10-24 22:22:32.000 297 21254.97 370.42 43031.67 47996.22 2019-10-24 22:22:33.000 297 21254.99 370.44 43031.68 47996.21 2019-10-24 22:22:34.000 297 21254.99 370.48 43031.70 47996.22 2019-10-24 22:22:35.000 297 21255.01 370.48 43031.71 47996.20 2019-10-24 22:22:36.000 297 21255.03 370.51 43031.70 47996.21 2019-10-24 22:22:37.000 297 21255.03 370.52 43031.67 47996.23 2019-10-24 22:22:38.000 297 21255.03 370.53 43031.72 47996.21 2019-10-24 22:22:39.000 297 21255.04 370.54 43031.71 47996.23 2019-10-24 22:22:40.000 297 21255.02 370.59 43031.71 47996.23 2019-10-24 22:22:41.000 297 21255.02 370.63 43031.69 47996.21 2019-10-24 22:22:42.000 297 21255.03 370.63 43031.70 47996.22 2019-10-24 22:22:43.000 297 21255.03 370.67 43031.68 47996.21 2019-10-24 22:22:44.000 297 21255.01 370.66 43031.70 47996.22 2019-10-24 22:22:45.000 297 21254.99 370.66 43031.68 47996.20 2019-10-24 22:22:46.000 297 21254.95 370.67 43031.71 47996.20 2019-10-24 22:22:47.000 297 21254.93 370.69 43031.71 47996.19 2019-10-24 22:22:48.000 297 21254.93 370.69 43031.71 47996.21 2019-10-24 22:22:49.000 297 21254.90 370.69 43031.70 47996.24 2019-10-24 22:22:50.000 297 21254.86 370.69 43031.70 47996.19 2019-10-24 22:22:51.000 297 21254.85 370.66 43031.73 47996.21 2019-10-24 22:22:52.000 297 21254.81 370.64 43031.73 47996.20 2019-10-24 22:22:53.000 297 21254.83 370.63 43031.76 47996.19 2019-10-24 22:22:54.000 297 21254.87 370.61 43031.79 47996.20 2019-10-24 22:22:55.000 297 21254.86 370.60 43031.81 47996.23 2019-10-24 22:22:56.000 297 21254.86 370.62 43031.79 47996.24 2019-10-24 22:22:57.000 297 21254.86 370.62 43031.84 47996.27 2019-10-24 22:22:58.000 297 21254.87 370.64 43031.81 47996.24 2019-10-24 22:22:59.000 297 21254.88 370.64 43031.81 47996.25 2019-10-24 22:23:00.000 297 21254.91 370.61 43031.81 47996.29 2019-10-24 22:23:01.000 297 21254.92 370.64 43031.81 47996.29 2019-10-24 22:23:02.000 297 21254.87 370.65 43031.76 47996.31 2019-10-24 22:23:03.000 297 21254.83 370.68 43031.78 47996.27 2019-10-24 22:23:04.000 297 21254.80 370.71 43031.78 47996.27 2019-10-24 22:23:05.000 297 21254.76 370.72 43031.73 47996.26 2019-10-24 22:23:06.000 297 21254.80 370.71 43031.72 47996.18 2019-10-24 22:23:07.000 297 21254.75 370.72 43031.72 47996.19 2019-10-24 22:23:08.000 297 21254.71 370.69 43031.73 47996.15 2019-10-24 22:23:09.000 297 21254.70 370.67 43031.72 47996.15 2019-10-24 22:23:10.000 297 21254.64 370.68 43031.71 47996.10 2019-10-24 22:23:11.000 297 21254.58 370.67 43031.71 47996.08 2019-10-24 22:23:12.000 297 21254.55 370.66 43031.72 47996.08 2019-10-24 22:23:13.000 297 21254.49 370.63 43031.71 47996.05 2019-10-24 22:23:14.000 297 21254.44 370.66 43031.72 47996.00 2019-10-24 22:23:15.000 297 21254.42 370.65 43031.68 47996.00 2019-10-24 22:23:16.000 297 21254.41 370.65 43031.68 47995.98 2019-10-24 22:23:17.000 297 21254.33 370.67 43031.71 47995.98 2019-10-24 22:23:18.000 297 21254.32 370.66 43031.71 47995.96 2019-10-24 22:23:19.000 297 21254.29 370.66 43031.67 47995.91 2019-10-24 22:23:20.000 297 21254.27 370.71 43031.65 47995.95 2019-10-24 22:23:21.000 297 21254.27 370.71 43031.66 47995.93 2019-10-24 22:23:22.000 297 21254.25 370.73 43031.68 47995.91 2019-10-24 22:23:23.000 297 21254.25 370.76 43031.72 47995.87 2019-10-24 22:23:24.000 297 21254.23 370.78 43031.69 47995.86 2019-10-24 22:23:25.000 297 21254.19 370.79 43031.71 47995.86 2019-10-24 22:23:26.000 297 21254.19 370.84 43031.70 47995.85 2019-10-24 22:23:27.000 297 21254.19 370.85 43031.69 47995.86 2019-10-24 22:23:28.000 297 21254.15 370.84 43031.71 47995.85 2019-10-24 22:23:29.000 297 21254.15 370.84 43031.70 47995.82 2019-10-24 22:23:30.000 297 21254.12 370.86 43031.68 47995.81 2019-10-24 22:23:31.000 297 21254.07 370.87 43031.69 47995.80 2019-10-24 22:23:32.000 297 21254.06 370.90 43031.67 47995.79 2019-10-24 22:23:33.000 297 21254.05 370.90 43031.70 47995.80 2019-10-24 22:23:34.000 297 21254.00 370.90 43031.70 47995.78 2019-10-24 22:23:35.000 297 21253.99 370.91 43031.69 47995.78 2019-10-24 22:23:36.000 297 21253.93 370.94 43031.69 47995.75 2019-10-24 22:23:37.000 297 21253.91 370.94 43031.68 47995.76 2019-10-24 22:23:38.000 297 21253.88 370.96 43031.69 47995.72 2019-10-24 22:23:39.000 297 21253.85 370.97 43031.69 47995.73 2019-10-24 22:23:40.000 297 21253.85 370.97 43031.69 47995.71 2019-10-24 22:23:41.000 297 21253.81 370.99 43031.71 47995.70 2019-10-24 22:23:42.000 297 21253.78 371.00 43031.69 47995.70 2019-10-24 22:23:43.000 297 21253.79 370.98 43031.70 47995.67 2019-10-24 22:23:44.000 297 21253.75 370.99 43031.71 47995.69 2019-10-24 22:23:45.000 297 21253.69 370.99 43031.70 47995.65 2019-10-24 22:23:46.000 297 21253.66 371.00 43031.77 47995.65 2019-10-24 22:23:47.000 297 21253.65 370.99 43031.76 47995.66 2019-10-24 22:23:48.000 297 21253.62 371.01 43031.72 47995.64 2019-10-24 22:23:49.000 297 21253.62 371.04 43031.71 47995.62 2019-10-24 22:23:50.000 297 21253.62 371.03 43031.73 47995.62 2019-10-24 22:23:51.000 297 21253.59 371.04 43031.73 47995.61 2019-10-24 22:23:52.000 297 21253.59 371.04 43031.73 47995.63 2019-10-24 22:23:53.000 297 21253.58 371.08 43031.72 47995.61 2019-10-24 22:23:54.000 297 21253.58 371.12 43031.71 47995.62 2019-10-24 22:23:55.000 297 21253.57 371.13 43031.72 47995.60 2019-10-24 22:23:56.000 297 21253.56 371.13 43031.71 47995.61 2019-10-24 22:23:57.000 297 21253.57 371.15 43031.74 47995.58 2019-10-24 22:23:58.000 297 21253.56 371.15 43031.77 47995.61 2019-10-24 22:23:59.000 297 21253.55 371.19 43031.75 47995.62 2019-10-24 22:24:00.000 297 21253.56 371.21 43031.76 47995.62 2019-10-24 22:24:01.000 297 21253.56 371.20 43031.75 47995.65 2019-10-24 22:24:02.000 297 21253.55 371.22 43031.72 47995.62 2019-10-24 22:24:03.000 297 21253.56 371.21 43031.70 47995.62 2019-10-24 22:24:04.000 297 21253.56 371.24 43031.72 47995.62 2019-10-24 22:24:05.000 297 21253.59 371.25 43031.69 47995.63 2019-10-24 22:24:06.000 297 21253.59 371.26 43031.70 47995.62 2019-10-24 22:24:07.000 297 21253.55 371.27 43031.71 47995.61 2019-10-24 22:24:08.000 297 21253.54 371.27 43031.72 47995.61 2019-10-24 22:24:09.000 297 21253.52 371.31 43031.71 47995.61 2019-10-24 22:24:10.000 297 21253.53 371.31 43031.68 47995.58 2019-10-24 22:24:11.000 297 21253.53 371.34 43031.73 47995.60 2019-10-24 22:24:12.000 297 21253.55 371.37 43031.70 47995.61 2019-10-24 22:24:13.000 297 21253.53 371.39 43031.72 47995.57 2019-10-24 22:24:14.000 297 21253.53 371.43 43031.72 47995.56 2019-10-24 22:24:15.000 297 21253.55 371.45 43031.72 47995.56 2019-10-24 22:24:16.000 297 21253.52 371.49 43031.70 47995.57 2019-10-24 22:24:17.000 297 21253.50 371.49 43031.69 47995.54 2019-10-24 22:24:18.000 297 21253.52 371.51 43031.68 47995.55 2019-10-24 22:24:19.000 297 21253.51 371.52 43031.69 47995.56 2019-10-24 22:24:20.000 297 21253.53 371.52 43031.67 47995.52 2019-10-24 22:24:21.000 297 21253.61 371.56 43031.66 47995.54 2019-10-24 22:24:22.000 297 21253.71 371.52 43031.69 47995.57 2019-10-24 22:24:23.000 297 21253.74 371.53 43031.70 47995.63 2019-10-24 22:24:24.000 297 21253.78 371.53 43031.70 47995.69 2019-10-24 22:24:25.000 297 21253.80 371.57 43031.72 47995.69 2019-10-24 22:24:26.000 297 21253.82 371.58 43031.71 47995.71 2019-10-24 22:24:27.000 297 21253.83 371.61 43031.71 47995.74 2019-10-24 22:24:28.000 297 21253.85 371.61 43031.73 47995.74 2019-10-24 22:24:29.000 297 21253.82 371.61 43031.76 47995.73 2019-10-24 22:24:30.000 297 21253.78 371.65 43031.74 47995.73 2019-10-24 22:24:31.000 297 21253.73 371.66 43031.77 47995.75 2019-10-24 22:24:32.000 297 21253.72 371.65 43031.78 47995.73 2019-10-24 22:24:33.000 297 21253.73 371.65 43031.80 47995.71 2019-10-24 22:24:34.000 297 21253.71 371.70 43031.78 47995.70 2019-10-24 22:24:35.000 297 21253.67 371.77 43031.73 47995.68 2019-10-24 22:24:36.000 297 21253.64 371.83 43031.69 47995.63 2019-10-24 22:24:37.000 297 21253.60 371.85 43031.67 47995.61 2019-10-24 22:24:38.000 297 21253.57 371.84 43031.68 47995.59 2019-10-24 22:24:39.000 297 21253.56 371.78 43031.66 47995.56 2019-10-24 22:24:40.000 297 21253.56 371.77 43031.67 47995.56 2019-10-24 22:24:41.000 297 21253.57 371.75 43031.69 47995.57 2019-10-24 22:24:42.000 297 21253.56 371.76 43031.72 47995.57 2019-10-24 22:24:43.000 297 21253.56 371.77 43031.72 47995.61 2019-10-24 22:24:44.000 297 21253.58 371.78 43031.72 47995.58 2019-10-24 22:24:45.000 297 21253.59 371.77 43031.72 47995.60 2019-10-24 22:24:46.000 297 21253.57 371.77 43031.73 47995.60 2019-10-24 22:24:47.000 297 21253.52 371.75 43031.75 47995.59 2019-10-24 22:24:48.000 297 21253.53 371.74 43031.75 47995.55 2019-10-24 22:24:49.000 297 21253.47 371.76 43031.71 47995.57 2019-10-24 22:24:50.000 297 21253.44 371.75 43031.72 47995.57 2019-10-24 22:24:51.000 297 21253.42 371.72 43031.73 47995.57 2019-10-24 22:24:52.000 297 21253.41 371.69 43031.74 47995.57 2019-10-24 22:24:53.000 297 21253.40 371.72 43031.72 47995.59 2019-10-24 22:24:54.000 297 21253.39 371.70 43031.75 47995.53 2019-10-24 22:24:55.000 297 21253.35 371.69 43031.75 47995.55 2019-10-24 22:24:56.000 297 21253.32 371.68 43031.76 47995.56 2019-10-24 22:24:57.000 297 21253.29 371.66 43031.78 47995.53 2019-10-24 22:24:58.000 297 21253.26 371.69 43031.79 47995.54 2019-10-24 22:24:59.000 297 21253.25 371.67 43031.78 47995.53 2019-10-24 22:25:00.000 297 21253.24 371.69 43031.76 47995.53 2019-10-24 22:25:01.000 297 21253.22 371.70 43031.79 47995.50 2019-10-24 22:25:02.000 297 21253.21 371.69 43031.82 47995.52 2019-10-24 22:25:03.000 297 21253.20 371.70 43031.81 47995.49 2019-10-24 22:25:04.000 297 21253.20 371.71 43031.80 47995.51 2019-10-24 22:25:05.000 297 21253.18 371.72 43031.79 47995.51 2019-10-24 22:25:06.000 297 21253.17 371.73 43031.80 47995.51 2019-10-24 22:25:07.000 297 21253.15 371.72 43031.79 47995.52 2019-10-24 22:25:08.000 297 21253.14 371.74 43031.82 47995.46 2019-10-24 22:25:09.000 297 21253.15 371.76 43031.83 47995.51 2019-10-24 22:25:10.000 297 21253.12 371.78 43031.80 47995.49 2019-10-24 22:25:11.000 297 21253.12 371.78 43031.79 47995.51 2019-10-24 22:25:12.000 297 21253.11 371.80 43031.79 47995.49 2019-10-24 22:25:13.000 297 21253.11 371.79 43031.82 47995.49 2019-10-24 22:25:14.000 297 21253.09 371.80 43031.80 47995.45 2019-10-24 22:25:15.000 297 21253.07 371.83 43031.80 47995.48 2019-10-24 22:25:16.000 297 21253.05 371.85 43031.80 47995.45 2019-10-24 22:25:17.000 297 21253.04 371.82 43031.79 47995.46 2019-10-24 22:25:18.000 297 21253.04 371.82 43031.79 47995.43 2019-10-24 22:25:19.000 297 21252.98 371.87 43031.77 47995.41 2019-10-24 22:25:20.000 297 21252.96 371.91 43031.76 47995.42 2019-10-24 22:25:21.000 297 21252.92 371.92 43031.76 47995.40 2019-10-24 22:25:22.000 297 21252.94 371.92 43031.75 47995.36 2019-10-24 22:25:23.000 297 21252.91 371.95 43031.76 47995.36 2019-10-24 22:25:24.000 297 21252.87 371.98 43031.73 47995.34 2019-10-24 22:25:25.000 297 21252.92 372.00 43031.71 47995.37 2019-10-24 22:25:26.000 297 21252.93 372.02 43031.73 47995.37 2019-10-24 22:25:27.000 297 21252.91 372.03 43031.70 47995.32 2019-10-24 22:25:28.000 297 21252.93 372.03 43031.71 47995.34 2019-10-24 22:25:29.000 297 21252.95 372.04 43031.75 47995.35 2019-10-24 22:25:30.000 297 21252.97 372.06 43031.73 47995.35 2019-10-24 22:25:31.000 297 21252.95 372.07 43031.73 47995.36 2019-10-24 22:25:32.000 297 21252.98 372.10 43031.72 47995.38 2019-10-24 22:25:33.000 297 21253.01 372.12 43031.75 47995.36 2019-10-24 22:25:34.000 297 21253.03 372.14 43031.75 47995.38 2019-10-24 22:25:35.000 297 21253.04 372.16 43031.76 47995.41 2019-10-24 22:25:36.000 297 21253.07 372.17 43031.78 47995.42 2019-10-24 22:25:37.000 297 21253.08 372.21 43031.78 47995.40 2019-10-24 22:25:38.000 297 21253.07 372.24 43031.76 47995.42 2019-10-24 22:25:39.000 297 21253.06 372.25 43031.76 47995.43 2019-10-24 22:25:40.000 297 21253.05 372.25 43031.76 47995.44 2019-10-24 22:25:41.000 297 21253.03 372.26 43031.76 47995.43 2019-10-24 22:25:42.000 297 21253.01 372.30 43031.75 47995.43 2019-10-24 22:25:43.000 297 21253.03 372.35 43031.74 47995.40 2019-10-24 22:25:44.000 297 21253.00 372.40 43031.73 47995.41 2019-10-24 22:25:45.000 297 21252.99 372.43 43031.72 47995.39 2019-10-24 22:25:46.000 297 21252.95 372.44 43031.69 47995.38 2019-10-24 22:25:47.000 297 21252.95 372.45 43031.67 47995.33 2019-10-24 22:25:48.000 297 21252.95 372.47 43031.63 47995.30 2019-10-24 22:25:49.000 297 21252.93 372.49 43031.64 47995.28 2019-10-24 22:25:50.000 297 21252.94 372.49 43031.66 47995.30 2019-10-24 22:25:51.000 297 21252.91 372.47 43031.67 47995.31 2019-10-24 22:25:52.000 297 21252.88 372.50 43031.70 47995.27 2019-10-24 22:25:53.000 297 21252.88 372.49 43031.67 47995.29 2019-10-24 22:25:54.000 297 21252.89 372.49 43031.69 47995.28 2019-10-24 22:25:55.000 297 21252.90 372.51 43031.69 47995.28 2019-10-24 22:25:56.000 297 21252.90 372.52 43031.66 47995.30 2019-10-24 22:25:57.000 297 21252.87 372.54 43031.65 47995.27 2019-10-24 22:25:58.000 297 21252.87 372.58 43031.64 47995.27 2019-10-24 22:25:59.000 297 21252.87 372.61 43031.64 47995.24 2019-10-24 22:26:00.000 297 21252.87 372.60 43031.62 47995.22 2019-10-24 22:26:01.000 297 21252.83 372.59 43031.61 47995.21 2019-10-24 22:26:02.000 297 21252.80 372.60 43031.60 47995.19 2019-10-24 22:26:03.000 297 21252.76 372.59 43031.65 47995.21 2019-10-24 22:26:04.000 297 21252.74 372.59 43031.64 47995.17 2019-10-24 22:26:05.000 297 21252.77 372.59 43031.64 47995.18 2019-10-24 22:26:06.000 297 21252.75 372.56 43031.66 47995.18 2019-10-24 22:26:07.000 297 21252.72 372.53 43031.68 47995.17 2019-10-24 22:26:08.000 297 21252.71 372.53 43031.68 47995.18 2019-10-24 22:26:09.000 297 21252.70 372.50 43031.70 47995.17 2019-10-24 22:26:10.000 297 21252.67 372.55 43031.70 47995.17 2019-10-24 22:26:11.000 297 21252.62 372.56 43031.69 47995.16 2019-10-24 22:26:12.000 297 21252.61 372.50 43031.72 47995.19 2019-10-24 22:26:13.000 297 21252.58 372.52 43031.72 47995.15 2019-10-24 22:26:14.000 297 21252.55 372.53 43031.69 47995.15 2019-10-24 22:26:15.000 297 21252.52 372.55 43031.70 47995.13 2019-10-24 22:26:16.000 297 21252.49 372.56 43031.71 47995.11 2019-10-24 22:26:17.000 297 21252.45 372.59 43031.69 47995.10 2019-10-24 22:26:18.000 297 21252.43 372.60 43031.69 47995.10 2019-10-24 22:26:19.000 297 21252.40 372.61 43031.68 47995.09 2019-10-24 22:26:20.000 297 21252.37 372.65 43031.70 47995.08 2019-10-24 22:26:21.000 297 21252.32 372.66 43031.71 47995.07 2019-10-24 22:26:22.000 297 21252.31 372.66 43031.72 47995.03 2019-10-24 22:26:23.000 297 21252.31 372.68 43031.69 47995.05 2019-10-24 22:26:24.000 297 21252.31 372.71 43031.68 47995.01 2019-10-24 22:26:25.000 297 21252.28 372.72 43031.69 47994.98 2019-10-24 22:26:26.000 297 21252.24 372.73 43031.68 47994.98 2019-10-24 22:26:27.000 297 21252.21 372.75 43031.68 47995.00 2019-10-24 22:26:28.000 297 21252.20 372.78 43031.68 47994.98 2019-10-24 22:26:29.000 297 21252.19 372.80 43031.71 47994.97 2019-10-24 22:26:30.000 297 21252.18 372.82 43031.69 47994.99 2019-10-24 22:26:31.000 297 21252.15 372.80 43031.70 47994.97 2019-10-24 22:26:32.000 297 21252.11 372.81 43031.72 47994.96 2019-10-24 22:26:33.000 297 21252.10 372.86 43031.69 47994.98 2019-10-24 22:26:34.000 297 21252.10 372.90 43031.69 47994.95 2019-10-24 22:26:35.000 297 21252.07 372.94 43031.69 47994.93 2019-10-24 22:26:36.000 297 21252.06 372.98 43031.65 47994.89 2019-10-24 22:26:37.000 297 21252.02 373.01 43031.63 47994.90 2019-10-24 22:26:38.000 297 21251.96 373.05 43031.62 47994.84 2019-10-24 22:26:39.000 297 21251.98 373.03 43031.63 47994.86 2019-10-24 22:26:40.000 297 21251.95 373.06 43031.61 47994.80 2019-10-24 22:26:41.000 297 21251.94 373.07 43031.60 47994.80 2019-10-24 22:26:42.000 297 21251.92 373.10 43031.59 47994.80 2019-10-24 22:26:43.000 297 21251.91 373.14 43031.59 47994.78 2019-10-24 22:26:44.000 297 21251.92 373.14 43031.57 47994.76 2019-10-24 22:26:45.000 297 21251.90 373.16 43031.58 47994.76 2019-10-24 22:26:46.000 297 21251.86 373.19 43031.57 47994.77 2019-10-24 22:26:47.000 297 21251.88 373.23 43031.59 47994.73 2019-10-24 22:26:48.000 297 21251.86 373.27 43031.59 47994.72 2019-10-24 22:26:49.000 297 21251.82 373.30 43031.58 47994.71 2019-10-24 22:26:50.000 297 21251.79 373.33 43031.58 47994.72 2019-10-24 22:26:51.000 297 21251.79 373.35 43031.56 47994.70 2019-10-24 22:26:52.000 297 21251.76 373.37 43031.55 47994.70 2019-10-24 22:26:53.000 297 21251.71 373.38 43031.53 47994.67 2019-10-24 22:26:54.000 297 21251.72 373.41 43031.52 47994.65 2019-10-24 22:26:55.000 297 21251.71 373.42 43031.53 47994.67 2019-10-24 22:26:56.000 297 21251.61 373.42 43031.52 47994.66 2019-10-24 22:26:57.000 297 21251.50 373.44 43031.55 47994.60 2019-10-24 22:26:58.000 297 21251.37 373.44 43031.55 47994.54 2019-10-24 22:26:59.000 297 21251.26 373.45 43031.54 47994.50 2019-10-24 22:27:00.000 297 21251.15 373.47 43031.54 47994.45 2019-10-24 22:27:01.000 297 21251.13 373.47 43031.53 47994.43 2019-10-24 22:27:02.000 297 21251.08 373.47 43031.56 47994.40 2019-10-24 22:27:03.000 297 21251.04 373.49 43031.58 47994.38 2019-10-24 22:27:04.000 297 21250.98 373.51 43031.56 47994.35 2019-10-24 22:27:05.000 297 21250.92 373.56 43031.57 47994.36 2019-10-24 22:27:06.000 297 21250.91 373.53 43031.56 47994.32 2019-10-24 22:27:07.000 297 21250.84 373.52 43031.59 47994.30 2019-10-24 22:27:08.000 297 21250.84 373.53 43031.62 47994.33 2019-10-24 22:27:09.000 297 21250.81 373.56 43031.57 47994.29 2019-10-24 22:27:10.000 297 21250.75 373.55 43031.58 47994.29 2019-10-24 22:27:11.000 297 21250.72 373.55 43031.60 47994.26 2019-10-24 22:27:12.000 297 21250.69 373.58 43031.59 47994.24 2019-10-24 22:27:13.000 297 21250.64 373.57 43031.62 47994.25 2019-10-24 22:27:14.000 297 21250.60 373.60 43031.62 47994.22 2019-10-24 22:27:15.000 297 21250.61 373.63 43031.63 47994.25 2019-10-24 22:27:16.000 297 21250.57 373.63 43031.64 47994.22 2019-10-24 22:27:17.000 297 21250.53 373.62 43031.66 47994.21 2019-10-24 22:27:18.000 297 21250.51 373.63 43031.66 47994.18 2019-10-24 22:27:19.000 297 21250.48 373.66 43031.64 47994.21 2019-10-24 22:27:20.000 297 21250.44 373.65 43031.65 47994.15 2019-10-24 22:27:21.000 297 21250.41 373.63 43031.66 47994.21 2019-10-24 22:27:22.000 297 21250.40 373.67 43031.67 47994.17 2019-10-24 22:27:23.000 297 21250.37 373.68 43031.69 47994.16 2019-10-24 22:27:24.000 297 21250.36 373.70 43031.69 47994.19 2019-10-24 22:27:25.000 297 21250.34 373.70 43031.68 47994.17 2019-10-24 22:27:26.000 297 21250.33 373.72 43031.69 47994.16 2019-10-24 22:27:27.000 297 21250.35 373.73 43031.73 47994.15 2019-10-24 22:27:28.000 297 21250.31 373.77 43031.73 47994.16 2019-10-24 22:27:29.000 297 21250.27 373.81 43031.72 47994.17 2019-10-24 22:27:30.000 297 21250.30 373.80 43031.71 47994.15 2019-10-24 22:27:31.000 297 21250.31 373.81 43031.73 47994.16 2019-10-24 22:27:32.000 297 21250.29 373.82 43031.74 47994.16 2019-10-24 22:27:33.000 297 21250.30 373.83 43031.72 47994.14 2019-10-24 22:27:34.000 297 21250.30 373.87 43031.73 47994.15 2019-10-24 22:27:35.000 297 21250.30 373.89 43031.75 47994.15 2019-10-24 22:27:36.000 297 21250.27 373.95 43031.74 47994.14 2019-10-24 22:27:37.000 297 21250.23 373.98 43031.75 47994.17 2019-10-24 22:27:38.000 297 21250.24 374.02 43031.74 47994.16 2019-10-24 22:27:39.000 297 21250.23 374.03 43031.73 47994.15 2019-10-24 22:27:40.000 297 21250.21 374.07 43031.76 47994.14 2019-10-24 22:27:41.000 297 21250.18 374.11 43031.75 47994.12 2019-10-24 22:27:42.000 297 21250.16 374.11 43031.73 47994.10 2019-10-24 22:27:43.000 297 21250.14 374.14 43031.75 47994.12 2019-10-24 22:27:44.000 297 21250.11 374.18 43031.74 47994.10 2019-10-24 22:27:45.000 297 21250.11 374.19 43031.72 47994.09 2019-10-24 22:27:46.000 297 21250.09 374.22 43031.72 47994.11 2019-10-24 22:27:47.000 297 21250.08 374.23 43031.72 47994.11 2019-10-24 22:27:48.000 297 21250.10 374.25 43031.71 47994.08 2019-10-24 22:27:49.000 297 21250.09 374.29 43031.72 47994.09 2019-10-24 22:27:50.000 297 21250.06 374.29 43031.72 47994.08 2019-10-24 22:27:51.000 297 21250.01 374.30 43031.72 47994.07 2019-10-24 22:27:52.000 297 21249.98 374.32 43031.72 47994.07 2019-10-24 22:27:53.000 297 21249.96 374.32 43031.73 47994.05 2019-10-24 22:27:54.000 297 21249.98 374.34 43031.74 47994.05 2019-10-24 22:27:55.000 297 21249.94 374.34 43031.76 47994.02 2019-10-24 22:27:56.000 297 21249.91 374.35 43031.77 47994.05 2019-10-24 22:27:57.000 297 21249.88 374.37 43031.77 47994.01 2019-10-24 22:27:58.000 297 21249.85 374.38 43031.75 47994.01 2019-10-24 22:27:59.000 297 21249.81 374.41 43031.73 47993.98 2019-10-24 22:28:00.000 297 21249.78 374.41 43031.73 47993.97 2019-10-24 22:28:01.000 297 21249.75 374.42 43031.75 47993.94 2019-10-24 22:28:02.000 297 21249.72 374.46 43031.74 47993.93 2019-10-24 22:28:03.000 297 21249.68 374.46 43031.73 47993.92 2019-10-24 22:28:04.000 297 21249.63 374.49 43031.70 47993.90 2019-10-24 22:28:05.000 297 21249.62 374.48 43031.69 47993.89 2019-10-24 22:28:06.000 297 21249.57 374.49 43031.67 47993.84 2019-10-24 22:28:07.000 297 21249.50 374.50 43031.68 47993.82 2019-10-24 22:28:08.000 297 21249.47 374.52 43031.69 47993.81 2019-10-24 22:28:09.000 297 21249.43 374.54 43031.69 47993.78 2019-10-24 22:28:10.000 297 21249.39 374.51 43031.70 47993.78 2019-10-24 22:28:11.000 297 21249.35 374.52 43031.71 47993.75 2019-10-24 22:28:12.000 297 21249.29 374.52 43031.73 47993.76 2019-10-24 22:28:13.000 297 21249.27 374.52 43031.75 47993.75 2019-10-24 22:28:14.000 297 21249.27 374.51 43031.75 47993.70 2019-10-24 22:28:15.000 297 21249.25 374.50 43031.74 47993.75 2019-10-24 22:28:16.000 297 21249.20 374.51 43031.73 47993.71 2019-10-24 22:28:17.000 297 21249.18 374.51 43031.76 47993.70 2019-10-24 22:28:18.000 297 21249.14 374.52 43031.73 47993.68 2019-10-24 22:28:19.000 297 21249.15 374.51 43031.71 47993.68 2019-10-24 22:28:20.000 297 21249.13 374.53 43031.73 47993.70 2019-10-24 22:28:21.000 297 21249.09 374.54 43031.76 47993.67 2019-10-24 22:28:22.000 297 21249.08 374.54 43031.81 47993.67 2019-10-24 22:28:23.000 297 21249.04 374.55 43031.78 47993.65 2019-10-24 22:28:24.000 297 21249.00 374.58 43031.76 47993.64 2019-10-24 22:28:25.000 297 21248.97 374.58 43031.75 47993.66 2019-10-24 22:28:26.000 297 21248.94 374.60 43031.77 47993.62 2019-10-24 22:28:27.000 297 21248.89 374.63 43031.73 47993.60 2019-10-24 22:28:28.000 297 21248.87 374.61 43031.75 47993.60 2019-10-24 22:28:29.000 297 21248.81 374.63 43031.74 47993.57 2019-10-24 22:28:30.000 297 21248.81 374.62 43031.76 47993.53 2019-10-24 22:28:31.000 297 21248.78 374.63 43031.74 47993.54 2019-10-24 22:28:32.000 297 21248.75 374.66 43031.79 47993.54 2019-10-24 22:28:33.000 297 21248.71 374.72 43031.79 47993.51 2019-10-24 22:28:34.000 297 21248.69 374.73 43031.76 47993.49 2019-10-24 22:28:35.000 297 21248.68 374.74 43031.73 47993.49 2019-10-24 22:28:36.000 297 21248.63 374.78 43031.69 47993.47 2019-10-24 22:28:37.000 297 21248.64 374.79 43031.70 47993.43 2019-10-24 22:28:38.000 297 21248.60 374.82 43031.73 47993.42 2019-10-24 22:28:39.000 297 21248.61 374.85 43031.71 47993.40 2019-10-24 22:28:40.000 297 21248.57 374.89 43031.70 47993.43 2019-10-24 22:28:41.000 297 21248.57 374.89 43031.71 47993.39 2019-10-24 22:28:42.000 297 21248.58 374.91 43031.72 47993.41 2019-10-24 22:28:43.000 297 21248.58 374.94 43031.72 47993.40 2019-10-24 22:28:44.000 297 21248.55 374.95 43031.70 47993.39 2019-10-24 22:28:45.000 297 21248.55 374.94 43031.71 47993.41 2019-10-24 22:28:46.000 297 21248.53 374.95 43031.71 47993.34 2019-10-24 22:28:47.000 297 21248.50 374.97 43031.73 47993.38 2019-10-24 22:28:48.000 297 21248.52 374.94 43031.77 47993.39 2019-10-24 22:28:49.000 297 21248.51 374.92 43031.76 47993.39 2019-10-24 22:28:50.000 297 21248.50 374.91 43031.76 47993.41 2019-10-24 22:28:51.000 297 21248.48 374.91 43031.79 47993.40 2019-10-24 22:28:52.000 297 21248.48 374.91 43031.83 47993.41 2019-10-24 22:28:53.000 297 21248.42 374.92 43031.80 47993.41 2019-10-24 22:28:54.000 297 21248.41 374.93 43031.82 47993.41 2019-10-24 22:28:55.000 297 21248.37 374.96 43031.80 47993.42 2019-10-24 22:28:56.000 297 21248.38 374.95 43031.82 47993.41 2019-10-24 22:28:57.000 297 21248.37 374.94 43031.84 47993.39 2019-10-24 22:28:58.000 297 21248.35 374.95 43031.82 47993.41 2019-10-24 22:28:59.000 297 21248.29 374.95 43031.83 47993.38 2019-10-24 22:29:00.000 297 21248.27 374.94 43031.83 47993.39 2019-10-24 22:29:01.000 297 21248.27 374.93 43031.81 47993.38 2019-10-24 22:29:02.000 297 21248.25 374.93 43031.82 47993.36 2019-10-24 22:29:03.000 297 21248.25 374.91 43031.84 47993.36 2019-10-24 22:29:04.000 297 21248.23 374.93 43031.84 47993.35 2019-10-24 22:29:05.000 297 21248.20 374.94 43031.87 47993.34 2019-10-24 22:29:06.000 297 21248.17 374.93 43031.84 47993.37 2019-10-24 22:29:07.000 297 21248.15 374.92 43031.83 47993.36 2019-10-24 22:29:08.000 297 21248.14 374.91 43031.84 47993.34 2019-10-24 22:29:09.000 297 21248.12 374.90 43031.84 47993.35 2019-10-24 22:29:10.000 297 21248.12 374.87 43031.85 47993.33 2019-10-24 22:29:11.000 297 21248.10 374.86 43031.86 47993.35 2019-10-24 22:29:12.000 297 21248.12 374.88 43031.86 47993.32 2019-10-24 22:29:13.000 297 21248.12 374.85 43031.87 47993.34 2019-10-24 22:29:14.000 297 21248.09 374.86 43031.87 47993.34 2019-10-24 22:29:15.000 297 21248.07 374.85 43031.89 47993.35 2019-10-24 22:29:16.000 297 21248.10 374.84 43031.85 47993.35 2019-10-24 22:29:17.000 297 21248.07 374.82 43031.85 47993.36 2019-10-24 22:29:18.000 297 21248.07 374.85 43031.88 47993.32 2019-10-24 22:29:19.000 297 21248.06 374.82 43031.86 47993.34 2019-10-24 22:29:20.000 297 21248.04 374.81 43031.88 47993.31 2019-10-24 22:29:21.000 297 21248.00 374.80 43031.90 47993.31 2019-10-24 22:29:22.000 297 21248.00 374.80 43031.92 47993.30 2019-10-24 22:29:23.000 297 21247.99 374.82 43031.89 47993.31 2019-10-24 22:29:24.000 297 21247.94 374.80 43031.90 47993.31 2019-10-24 22:29:25.000 297 21247.92 374.81 43031.88 47993.30 2019-10-24 22:29:26.000 297 21247.86 374.86 43031.90 47993.27 2019-10-24 22:29:27.000 297 21247.83 374.87 43031.90 47993.26 2019-10-24 22:29:28.000 297 21247.82 374.92 43031.91 47993.26 2019-10-24 22:29:29.000 297 21247.80 374.96 43031.91 47993.23 2019-10-24 22:29:30.000 297 21247.75 375.00 43031.89 47993.22 2019-10-24 22:29:31.000 297 21247.71 375.02 43031.88 47993.21 2019-10-24 22:29:32.000 297 21247.66 375.07 43031.87 47993.19 2019-10-24 22:29:33.000 297 21247.61 375.12 43031.88 47993.17 2019-10-24 22:29:34.000 297 21247.59 375.14 43031.89 47993.12 2019-10-24 22:29:35.000 297 21247.57 375.15 43031.90 47993.12 2019-10-24 22:29:36.000 297 21247.59 375.18 43031.87 47993.13 2019-10-24 22:29:37.000 297 21247.55 375.20 43031.90 47993.12 2019-10-24 22:29:38.000 297 21247.52 375.24 43031.94 47993.08 2019-10-24 22:29:39.000 297 21247.51 375.28 43031.94 47993.10 2019-10-24 22:29:40.000 297 21247.43 375.32 43031.92 47993.08 2019-10-24 22:29:41.000 297 21247.39 375.39 43031.89 47993.08 2019-10-24 22:29:42.000 297 21247.37 375.41 43031.89 47993.04 2019-10-24 22:29:43.000 297 21247.33 375.42 43031.90 47993.02 2019-10-24 22:29:44.000 297 21247.28 375.47 43031.88 47993.01 2019-10-24 22:29:45.000 297 21247.24 375.54 43031.85 47992.99 2019-10-24 22:29:46.000 297 21247.23 375.59 43031.86 47992.95 2019-10-24 22:29:47.000 297 21247.20 375.64 43031.85 47992.94 2019-10-24 22:29:48.000 297 21247.14 375.69 43031.86 47992.90 2019-10-24 22:29:49.000 297 21247.09 375.70 43031.86 47992.89 2019-10-24 22:29:50.000 297 21247.06 375.74 43031.85 47992.86 2019-10-24 22:29:51.000 297 21247.05 375.75 43031.87 47992.87 2019-10-24 22:29:52.000 297 21247.03 375.74 43031.84 47992.85 2019-10-24 22:29:53.000 297 21247.01 375.76 43031.86 47992.84 2019-10-24 22:29:54.000 297 21247.01 375.79 43031.83 47992.85 2019-10-24 22:29:55.000 297 21247.06 375.79 43031.84 47992.84 2019-10-24 22:29:56.000 297 21246.99 375.82 43031.88 47992.85 2019-10-24 22:29:57.000 297 21247.00 375.82 43031.87 47992.84 2019-10-24 22:29:58.000 297 21247.02 375.84 43031.84 47992.84 2019-10-24 22:29:59.000 297 21247.02 375.86 43031.84 47992.87 2019-10-24 22:30:00.000 297 21247.09 375.91 43031.83 47992.83 2019-10-24 22:30:01.000 297 21247.20 375.99 43031.83 47992.86 2019-10-24 22:30:02.000 297 21247.26 376.02 43031.80 47992.92 2019-10-24 22:30:03.000 297 21247.30 376.03 43031.78 47992.91 2019-10-24 22:30:04.000 297 21247.33 376.04 43031.77 47992.91 2019-10-24 22:30:05.000 297 21247.35 376.03 43031.77 47992.89 2019-10-24 22:30:06.000 297 21247.37 376.03 43031.79 47992.91 2019-10-24 22:30:07.000 297 21247.36 376.07 43031.78 47992.90 2019-10-24 22:30:08.000 297 21247.38 376.09 43031.77 47992.92 2019-10-24 22:30:09.000 297 21247.40 376.10 43031.74 47992.93 2019-10-24 22:30:10.000 297 21247.39 376.10 43031.75 47992.94 2019-10-24 22:30:11.000 297 21247.36 376.10 43031.76 47992.92 2019-10-24 22:30:12.000 297 21247.34 376.13 43031.75 47992.93 2019-10-24 22:30:13.000 297 21247.34 376.17 43031.75 47992.88 2019-10-24 22:30:14.000 297 21247.33 376.19 43031.75 47992.92 2019-10-24 22:30:15.000 297 21247.29 376.24 43031.74 47992.88 2019-10-24 22:30:16.000 297 21247.25 376.28 43031.71 47992.86 2019-10-24 22:30:17.000 297 21247.20 376.31 43031.72 47992.82 2019-10-24 22:30:18.000 297 21247.12 376.34 43031.69 47992.82 2019-10-24 22:30:19.000 297 21247.12 376.36 43031.70 47992.78 2019-10-24 22:30:20.000 297 21247.10 376.37 43031.70 47992.76 2019-10-24 22:30:21.000 297 21247.03 376.39 43031.72 47992.74 2019-10-24 22:30:22.000 297 21247.01 376.38 43031.71 47992.72 2019-10-24 22:30:23.000 297 21246.99 376.39 43031.72 47992.70 2019-10-24 22:30:24.000 297 21246.96 376.40 43031.73 47992.71 2019-10-24 22:30:25.000 297 21246.93 376.44 43031.74 47992.66 2019-10-24 22:30:26.000 297 21246.90 376.46 43031.70 47992.69 2019-10-24 22:30:27.000 297 21246.85 376.45 43031.71 47992.65 2019-10-24 22:30:28.000 297 21246.79 376.46 43031.70 47992.63 2019-10-24 22:30:29.000 297 21246.76 376.46 43031.71 47992.64 2019-10-24 22:30:30.000 297 21246.74 376.46 43031.76 47992.62 2019-10-24 22:30:31.000 297 21246.71 376.48 43031.74 47992.62 2019-10-24 22:30:32.000 297 21246.65 376.47 43031.77 47992.61 2019-10-24 22:30:33.000 297 21246.62 376.46 43031.74 47992.57 2019-10-24 22:30:34.000 297 21246.59 376.46 43031.75 47992.60 2019-10-24 22:30:35.000 297 21246.56 376.46 43031.76 47992.55 2019-10-24 22:30:36.000 297 21246.49 376.44 43031.78 47992.55 2019-10-24 22:30:37.000 297 21246.48 376.43 43031.77 47992.52 2019-10-24 22:30:38.000 297 21246.50 376.43 43031.78 47992.51 2019-10-24 22:30:39.000 297 21246.49 376.39 43031.79 47992.54 2019-10-24 22:30:40.000 297 21246.52 376.38 43031.78 47992.54 2019-10-24 22:30:41.000 297 21246.54 376.37 43031.82 47992.59 2019-10-24 22:30:42.000 297 21246.53 376.35 43031.83 47992.58 2019-10-24 22:30:43.000 297 21246.50 376.33 43031.85 47992.59 2019-10-24 22:30:44.000 297 21246.54 376.31 43031.86 47992.61 2019-10-24 22:30:45.000 297 21246.55 376.31 43031.87 47992.60 2019-10-24 22:30:46.000 297 21246.53 376.30 43031.88 47992.63 2019-10-24 22:30:47.000 297 21246.55 376.28 43031.90 47992.64 2019-10-24 22:30:48.000 297 21246.57 376.27 43031.92 47992.63 2019-10-24 22:30:49.000 297 21246.58 376.27 43031.92 47992.66 2019-10-24 22:30:50.000 297 21246.59 376.26 43031.92 47992.65 2019-10-24 22:30:51.000 297 21246.62 376.24 43031.92 47992.68 2019-10-24 22:30:52.000 297 21246.63 376.26 43031.92 47992.67 2019-10-24 22:30:53.000 297 21246.63 376.25 43031.95 47992.72 2019-10-24 22:30:54.000 297 21246.64 376.26 43031.94 47992.72 2019-10-24 22:30:55.000 297 21246.66 376.25 43031.93 47992.71 2019-10-24 22:30:56.000 297 21246.67 376.25 43031.91 47992.74 2019-10-24 22:30:57.000 297 21246.69 376.24 43031.94 47992.71 2019-10-24 22:30:58.000 297 21246.68 376.22 43031.95 47992.74 2019-10-24 22:30:59.000 297 21246.63 376.22 43031.94 47992.76 2019-10-24 22:31:00.000 297 21246.58 376.24 43031.92 47992.74 2019-10-24 22:31:01.000 297 21246.56 376.23 43031.96 47992.72 2019-10-24 22:31:02.000 297 21246.57 376.24 43031.94 47992.71 2019-10-24 22:31:03.000 297 21246.52 376.27 43031.89 47992.71 2019-10-24 22:31:04.000 297 21246.47 376.29 43031.93 47992.69 2019-10-24 22:31:05.000 297 21246.42 376.26 43031.92 47992.66 2019-10-24 22:31:06.000 297 21246.39 376.27 43031.91 47992.66 2019-10-24 22:31:07.000 297 21246.36 376.27 43031.91 47992.62 2019-10-24 22:31:08.000 297 21246.32 376.25 43031.90 47992.59 2019-10-24 22:31:09.000 297 21246.27 376.25 43031.91 47992.58 2019-10-24 22:31:10.000 297 21246.27 376.23 43031.95 47992.56 2019-10-24 22:31:11.000 297 21246.20 376.23 43031.94 47992.53 2019-10-24 22:31:12.000 297 21246.16 376.25 43031.94 47992.56 2019-10-24 22:31:13.000 297 21246.13 376.28 43031.93 47992.53 2019-10-24 22:31:14.000 297 21246.09 376.28 43031.90 47992.47 2019-10-24 22:31:15.000 297 21246.04 376.27 43031.91 47992.46 2019-10-24 22:31:16.000 297 21246.02 376.29 43031.91 47992.48 2019-10-24 22:31:17.000 297 21245.99 376.31 43031.89 47992.47 2019-10-24 22:31:18.000 297 21245.97 376.32 43031.89 47992.45 2019-10-24 22:31:19.000 297 21245.93 376.34 43031.91 47992.43 2019-10-24 22:31:20.000 297 21245.89 376.30 43031.92 47992.39 2019-10-24 22:31:21.000 297 21245.88 376.30 43031.94 47992.40 2019-10-24 22:31:22.000 297 21245.86 376.35 43031.93 47992.38 2019-10-24 22:31:23.000 297 21245.81 376.34 43031.91 47992.40 2019-10-24 22:31:24.000 297 21245.78 376.36 43031.91 47992.35 2019-10-24 22:31:25.000 297 21245.75 376.36 43031.90 47992.33 2019-10-24 22:31:26.000 297 21245.71 376.38 43031.90 47992.31 2019-10-24 22:31:27.000 297 21245.70 376.40 43031.92 47992.28 2019-10-24 22:31:28.000 297 21245.69 376.44 43031.85 47992.26 2019-10-24 22:31:29.000 297 21245.67 376.43 43031.83 47992.28 2019-10-24 22:31:30.000 297 21245.66 376.44 43031.85 47992.26 2019-10-24 22:31:31.000 297 21245.63 376.47 43031.85 47992.28 2019-10-24 22:31:32.000 297 21245.61 376.47 43031.84 47992.24 2019-10-24 22:31:33.000 297 21245.63 376.49 43031.86 47992.24 2019-10-24 22:31:34.000 297 21245.65 376.48 43031.87 47992.22 2019-10-24 22:31:35.000 297 21245.61 376.48 43031.86 47992.22 2019-10-24 22:31:36.000 297 21245.62 376.50 43031.87 47992.24 2019-10-24 22:31:37.000 297 21245.68 376.49 43031.85 47992.25 2019-10-24 22:31:38.000 297 21245.67 376.51 43031.86 47992.21 2019-10-24 22:31:39.000 297 21245.68 376.53 43031.82 47992.24 2019-10-24 22:31:40.000 297 21245.69 376.52 43031.79 47992.23 2019-10-24 22:31:41.000 297 21245.71 376.51 43031.85 47992.24 2019-10-24 22:31:42.000 297 21245.72 376.51 43031.87 47992.27 2019-10-24 22:31:43.000 297 21245.73 376.50 43031.90 47992.26 2019-10-24 22:31:44.000 297 21245.76 376.49 43031.90 47992.31 2019-10-24 22:31:45.000 297 21245.76 376.51 43031.89 47992.29 2019-10-24 22:31:46.000 297 21245.74 376.51 43031.91 47992.31 2019-10-24 22:31:47.000 297 21245.74 376.50 43031.91 47992.34 2019-10-24 22:31:48.000 297 21245.74 376.50 43031.92 47992.31 2019-10-24 22:31:49.000 297 21245.72 376.54 43031.93 47992.29 2019-10-24 22:31:50.000 297 21245.73 376.50 43031.91 47992.32 2019-10-24 22:31:51.000 297 21245.71 376.49 43031.89 47992.30 2019-10-24 22:31:52.000 297 21245.69 376.49 43031.91 47992.29 2019-10-24 22:31:53.000 297 21245.65 376.47 43031.88 47992.29 2019-10-24 22:31:54.000 297 21245.62 376.46 43031.87 47992.29 2019-10-24 22:31:55.000 297 21245.56 376.45 43031.88 47992.26 2019-10-24 22:31:56.000 297 21245.51 376.44 43031.90 47992.27 2019-10-24 22:31:57.000 297 21245.50 376.47 43031.84 47992.24 2019-10-24 22:31:58.000 297 21245.48 376.47 43031.85 47992.20 2019-10-24 22:31:59.000 297 21245.43 376.45 43031.86 47992.18 2019-10-24 22:32:00.000 297 21245.40 376.47 43031.83 47992.14 2019-10-24 22:32:01.000 297 21245.38 376.47 43031.83 47992.14 2019-10-24 22:32:02.000 297 21245.37 376.45 43031.80 47992.12 2019-10-24 22:32:03.000 297 21245.34 376.42 43031.80 47992.11 2019-10-24 22:32:04.000 297 21245.31 376.40 43031.80 47992.03 2019-10-24 22:32:05.000 297 21245.30 376.39 43031.82 47992.07 2019-10-24 22:32:06.000 297 21245.29 376.38 43031.81 47992.06 2019-10-24 22:32:07.000 297 21245.24 376.35 43031.78 47992.02 2019-10-24 22:32:08.000 297 21245.22 376.35 43031.79 47992.01 2019-10-24 22:32:09.000 297 21245.18 376.30 43031.80 47991.97 2019-10-24 22:32:10.000 297 21245.17 376.29 43031.82 47991.99 2019-10-24 22:32:11.000 297 21245.16 376.28 43031.80 47991.97 2019-10-24 22:32:12.000 297 21245.15 376.26 43031.80 47991.97 2019-10-24 22:32:13.000 297 21245.11 376.25 43031.82 47991.94 2019-10-24 22:32:14.000 297 21245.10 376.24 43031.82 47991.95 2019-10-24 22:32:15.000 297 21245.06 376.23 43031.83 47991.98 2019-10-24 22:32:16.000 297 21245.03 376.22 43031.80 47991.94 2019-10-24 22:32:17.000 297 21245.02 376.19 43031.82 47991.94 2019-10-24 22:32:18.000 297 21245.01 376.17 43031.85 47991.92 2019-10-24 22:32:19.000 297 21245.01 376.16 43031.84 47991.89 2019-10-24 22:32:20.000 297 21244.95 376.16 43031.84 47991.89 2019-10-24 22:32:21.000 297 21244.92 376.15 43031.85 47991.86 2019-10-24 22:32:22.000 297 21244.90 376.18 43031.83 47991.87 2019-10-24 22:32:23.000 297 21244.90 376.15 43031.85 47991.91 2019-10-24 22:32:24.000 297 21244.87 376.17 43031.84 47991.89 2019-10-24 22:32:25.000 297 21244.88 376.20 43031.83 47991.84 2019-10-24 22:32:26.000 297 21244.87 376.22 43031.83 47991.88 2019-10-24 22:32:27.000 297 21244.89 376.25 43031.83 47991.86 2019-10-24 22:32:28.000 297 21244.85 376.29 43031.87 47991.87 2019-10-24 22:32:29.000 297 21244.83 376.31 43031.89 47991.84 2019-10-24 22:32:30.000 297 21244.83 376.34 43031.85 47991.87 2019-10-24 22:32:31.000 297 21244.84 376.39 43031.87 47991.83 2019-10-24 22:32:32.000 297 21244.83 376.42 43031.86 47991.82 2019-10-24 22:32:33.000 297 21244.82 376.45 43031.85 47991.85 2019-10-24 22:32:34.000 297 21244.82 376.49 43031.84 47991.83 2019-10-24 22:32:35.000 297 21244.83 376.50 43031.83 47991.83 2019-10-24 22:32:36.000 297 21244.86 376.52 43031.84 47991.83 2019-10-24 22:32:37.000 297 21244.85 376.54 43031.80 47991.83 2019-10-24 22:32:38.000 297 21244.84 376.52 43031.81 47991.81 2019-10-24 22:32:39.000 297 21244.81 376.54 43031.85 47991.86 2019-10-24 22:32:40.000 297 21244.81 376.57 43031.85 47991.82 2019-10-24 22:32:41.000 297 21244.79 376.61 43031.85 47991.84 2019-10-24 22:32:42.000 297 21244.76 376.66 43031.85 47991.83 2019-10-24 22:32:43.000 297 21244.73 376.68 43031.86 47991.80 2019-10-24 22:32:44.000 297 21244.69 376.67 43031.90 47991.82 2019-10-24 22:32:45.000 297 21244.69 376.68 43031.87 47991.81 2019-10-24 22:32:46.000 297 21244.69 376.72 43031.86 47991.79 2019-10-24 22:32:47.000 297 21244.71 376.74 43031.88 47991.80 2019-10-24 22:32:48.000 297 21244.70 376.74 43031.84 47991.79 2019-10-24 22:32:49.000 297 21244.72 376.72 43031.80 47991.80 2019-10-24 22:32:50.000 297 21244.69 376.75 43031.84 47991.80 2019-10-24 22:32:51.000 297 21244.67 376.77 43031.85 47991.80 2019-10-24 22:32:52.000 297 21244.66 376.79 43031.86 47991.78 2019-10-24 22:32:53.000 297 21244.67 376.80 43031.84 47991.77 2019-10-24 22:32:54.000 297 21244.65 376.80 43031.83 47991.79 2019-10-24 22:32:55.000 297 21244.67 376.80 43031.80 47991.77 2019-10-24 22:32:56.000 297 21244.67 376.79 43031.80 47991.78 2019-10-24 22:32:57.000 297 21244.65 376.80 43031.80 47991.73 2019-10-24 22:32:58.000 297 21244.66 376.80 43031.84 47991.75 2019-10-24 22:32:59.000 297 21244.64 376.77 43031.81 47991.73 2019-10-24 22:33:00.000 297 21244.66 376.74 43031.85 47991.77 2019-10-24 22:33:01.000 297 21244.68 376.74 43031.87 47991.78 2019-10-24 22:33:02.000 297 21244.68 376.68 43031.86 47991.75 2019-10-24 22:33:03.000 297 21244.63 376.68 43031.87 47991.77 2019-10-24 22:33:04.000 297 21244.65 376.65 43031.88 47991.80 2019-10-24 22:33:05.000 297 21244.61 376.63 43031.91 47991.77 2019-10-24 22:33:06.000 297 21244.60 376.60 43031.90 47991.75 2019-10-24 22:33:07.000 297 21244.58 376.57 43031.94 47991.81 2019-10-24 22:33:08.000 297 21244.56 376.55 43031.97 47991.79 2019-10-24 22:33:09.000 297 21244.54 376.55 43031.96 47991.79 2019-10-24 22:33:10.000 297 21244.50 376.52 43031.93 47991.81 2019-10-24 22:33:11.000 297 21244.49 376.48 43031.95 47991.79 2019-10-24 22:33:12.000 297 21244.46 376.44 43031.96 47991.78 2019-10-24 22:33:13.000 297 21244.47 376.42 43031.98 47991.78 2019-10-24 22:33:14.000 297 21244.47 376.41 43031.98 47991.78 2019-10-24 22:33:15.000 297 21244.43 376.37 43031.96 47991.77 2019-10-24 22:33:16.000 297 21244.41 376.31 43031.97 47991.78 2019-10-24 22:33:17.000 297 21244.40 376.27 43031.97 47991.75 2019-10-24 22:33:18.000 297 21244.40 376.25 43032.01 47991.78 2019-10-24 22:33:19.000 297 21244.38 376.24 43032.00 47991.76 2019-10-24 22:33:20.000 297 21244.40 376.20 43032.01 47991.76 2019-10-24 22:33:21.000 297 21244.39 376.18 43032.04 47991.76 2019-10-24 22:33:22.000 297 21244.41 376.15 43032.05 47991.78 2019-10-24 22:33:23.000 297 21244.39 376.11 43032.04 47991.78 2019-10-24 22:33:24.000 297 21244.38 376.07 43032.03 47991.74 2019-10-24 22:33:25.000 297 21244.35 376.00 43032.04 47991.78 2019-10-24 22:33:26.000 297 21244.32 375.94 43032.03 47991.78 2019-10-24 22:33:27.000 297 21244.32 375.90 43032.02 47991.78 2019-10-24 22:33:28.000 297 21244.34 375.82 43032.05 47991.77 2019-10-24 22:33:29.000 297 21244.36 375.70 43032.04 47991.79 2019-10-24 22:33:30.000 297 21244.34 375.61 43032.04 47991.80 2019-10-24 22:33:31.000 297 21244.31 375.50 43032.11 47991.82 2019-10-24 22:33:32.000 297 21244.32 375.43 43032.16 47991.84 2019-10-24 22:33:33.000 297 21244.33 375.36 43032.18 47991.86 2019-10-24 22:33:34.000 297 21244.28 375.29 43032.17 47991.89 2019-10-24 22:33:35.000 297 21244.28 375.22 43032.19 47991.90 2019-10-24 22:33:36.000 297 21244.28 375.12 43032.23 47991.91 2019-10-24 22:33:37.000 297 21244.26 375.05 43032.25 47991.90 2019-10-24 22:33:38.000 297 21244.25 374.97 43032.25 47991.93 2019-10-24 22:33:39.000 297 21244.24 374.87 43032.27 47991.91 2019-10-24 22:33:40.000 297 21244.24 374.78 43032.25 47991.94 2019-10-24 22:33:41.000 297 21244.23 374.67 43032.28 47991.94 2019-10-24 22:33:42.000 297 21244.23 374.58 43032.29 47991.98 2019-10-24 22:33:43.000 297 21244.24 374.49 43032.31 47991.96 2019-10-24 22:33:44.000 297 21244.23 374.37 43032.33 47992.00 2019-10-24 22:33:45.000 297 21244.28 374.26 43032.36 47991.99 2019-10-24 22:33:46.000 297 21244.28 374.17 43032.38 47992.04 2019-10-24 22:33:47.000 297 21244.28 374.08 43032.38 47992.06 2019-10-24 22:33:48.000 297 21244.31 373.97 43032.42 47992.06 2019-10-24 22:33:49.000 297 21244.36 373.90 43032.41 47992.12 2019-10-24 22:33:50.000 297 21244.36 373.78 43032.43 47992.12 2019-10-24 22:33:51.000 297 21244.39 373.70 43032.44 47992.16 2019-10-24 22:33:52.000 297 21244.43 373.62 43032.45 47992.15 2019-10-24 22:33:53.000 297 21244.45 373.51 43032.46 47992.20 2019-10-24 22:33:54.000 297 21244.52 373.42 43032.48 47992.22 2019-10-24 22:33:55.000 297 21244.61 373.31 43032.50 47992.24 2019-10-24 22:33:56.000 297 21244.66 373.17 43032.51 47992.32 2019-10-24 22:33:57.000 297 21244.72 373.05 43032.49 47992.33 2019-10-24 22:33:58.000 297 21244.84 372.92 43032.47 47992.38 2019-10-24 22:33:59.000 297 21244.92 372.79 43032.51 47992.43 2019-10-24 22:34:00.000 297 21245.05 372.59 43032.52 47992.51 2019-10-24 22:34:01.000 297 21245.23 372.41 43032.52 47992.54 2019-10-24 22:34:02.000 297 21245.42 372.16 43032.58 47992.63 2019-10-24 22:34:03.000 297 21245.54 371.92 43032.59 47992.72 2019-10-24 22:34:04.000 297 21245.70 371.64 43032.60 47992.82 2019-10-24 22:34:05.000 297 21245.90 371.36 43032.62 47992.91 2019-10-24 22:34:06.000 297 21246.06 371.06 43032.69 47993.02 2019-10-24 22:34:07.000 297 21246.23 370.76 43032.73 47993.15 2019-10-24 22:34:08.000 297 21246.40 370.46 43032.75 47993.25 2019-10-24 22:34:09.000 297 21246.57 370.17 43032.82 47993.35 2019-10-24 22:34:10.000 297 21246.70 369.88 43032.86 47993.45 2019-10-24 22:34:11.000 297 21246.82 369.58 43032.89 47993.52 2019-10-24 22:34:12.000 297 21246.93 369.29 43032.92 47993.62 2019-10-24 22:34:13.000 297 21246.94 368.95 43032.97 47993.67 2019-10-24 22:34:14.000 297 21246.99 368.63 43033.00 47993.73 2019-10-24 22:34:15.000 297 21247.10 368.32 43033.05 47993.80 2019-10-24 22:34:16.000 297 21247.22 367.99 43033.06 47993.89 2019-10-24 22:34:17.000 297 21247.33 367.70 43033.11 47993.97 2019-10-24 22:34:18.000 297 21247.41 367.46 43033.14 47994.03 2019-10-24 22:34:19.000 297 21247.38 367.27 43033.17 47994.07 2019-10-24 22:34:20.000 297 21247.30 367.10 43033.18 47994.09 2019-10-24 22:34:21.000 297 21247.23 366.93 43033.21 47994.09 2019-10-24 22:34:22.000 297 21247.15 366.81 43033.24 47994.08 2019-10-24 22:34:23.000 297 21246.98 366.81 43033.24 47994.02 2019-10-24 22:34:24.000 297 21246.79 366.81 43033.26 47993.94 2019-10-24 22:34:25.000 297 21246.63 366.83 43033.23 47993.86 2019-10-24 22:34:26.000 297 21246.53 366.87 43033.20 47993.81 2019-10-24 22:34:27.000 297 21246.42 366.87 43033.18 47993.72 2019-10-24 22:34:28.000 297 21246.37 366.87 43033.14 47993.65 2019-10-24 22:34:29.000 297 21246.24 366.89 43033.12 47993.58 2019-10-24 22:34:30.000 297 21246.19 366.93 43033.11 47993.53 2019-10-24 22:34:31.000 297 21246.13 366.95 43033.07 47993.48 2019-10-24 22:34:32.000 297 21246.06 366.97 43033.06 47993.41 2019-10-24 22:34:33.000 297 21246.04 366.98 43033.03 47993.39 2019-10-24 22:34:34.000 297 21246.06 367.00 43032.97 47993.39 2019-10-24 22:34:35.000 297 21246.04 367.06 43032.96 47993.34 2019-10-24 22:34:36.000 297 21245.96 367.13 43032.94 47993.35 2019-10-24 22:34:37.000 297 21245.87 367.27 43032.93 47993.28 2019-10-24 22:34:38.000 297 21245.75 367.40 43032.90 47993.23 2019-10-24 22:34:39.000 297 21245.58 367.59 43032.87 47993.13 2019-10-24 22:34:40.000 297 21245.44 367.76 43032.79 47993.03 2019-10-24 22:34:41.000 297 21245.33 367.89 43032.72 47992.92 2019-10-24 22:34:42.000 297 21245.30 367.94 43032.70 47992.86 2019-10-24 22:34:43.000 297 21245.42 367.91 43032.66 47992.79 2019-10-24 22:34:44.000 297 21245.58 367.84 43032.64 47992.81 2019-10-24 22:34:45.000 297 21245.71 367.77 43032.61 47992.84 2019-10-24 22:34:46.000 297 21245.81 367.83 43032.61 47992.91 2019-10-24 22:34:47.000 297 21245.87 367.90 43032.61 47992.92 2019-10-24 22:34:48.000 297 21245.96 367.95 43032.60 47992.98 2019-10-24 22:34:49.000 297 21246.12 367.99 43032.60 47992.98 2019-10-24 22:34:50.000 297 21246.24 368.08 43032.58 47993.03 2019-10-24 22:34:51.000 297 21246.39 368.18 43032.60 47993.12 2019-10-24 22:34:52.000 297 21246.47 368.39 43032.54 47993.12 2019-10-24 22:34:53.000 297 21246.58 368.56 43032.50 47993.17 2019-10-24 22:34:54.000 297 21246.72 368.65 43032.49 47993.18 2019-10-24 22:34:55.000 297 21246.89 368.64 43032.49 47993.26 2019-10-24 22:34:56.000 297 21247.16 368.63 43032.46 47993.31 2019-10-24 22:34:57.000 297 21247.40 368.60 43032.46 47993.42 2019-10-24 22:34:58.000 297 21247.56 368.62 43032.44 47993.50 2019-10-24 22:34:59.000 297 21247.69 368.62 43032.43 47993.57 2019-10-24 22:35:00.000 297 21247.85 368.54 43032.41 47993.61 2019-10-24 22:35:01.000 297 21248.02 368.34 43032.44 47993.67 2019-10-24 22:35:02.000 297 21248.19 368.21 43032.46 47993.77 2019-10-24 22:35:03.000 297 21248.27 368.17 43032.46 47993.84 2019-10-24 22:35:04.000 297 21248.34 368.11 43032.44 47993.88 2019-10-24 22:35:05.000 297 21248.40 368.04 43032.48 47993.91 2019-10-24 22:35:06.000 297 21248.57 367.88 43032.48 47993.94 2019-10-24 22:35:07.000 297 21248.74 367.67 43032.47 47994.01 2019-10-24 22:35:08.000 297 21248.94 367.47 43032.50 47994.09 2019-10-24 22:35:09.000 297 21249.14 367.30 43032.50 47994.17 2019-10-24 22:35:10.000 297 21249.30 367.12 43032.51 47994.27 2019-10-24 22:35:11.000 297 21249.53 366.94 43032.55 47994.42 2019-10-24 22:35:12.000 297 21249.75 366.78 43032.56 47994.51 2019-10-24 22:35:13.000 297 21249.96 366.50 43032.57 47994.61 2019-10-24 22:35:14.000 297 21250.10 366.20 43032.62 47994.73 2019-10-24 22:35:15.000 297 21250.26 365.92 43032.70 47994.80 2019-10-24 22:35:16.000 297 21250.32 365.64 43032.71 47994.89 2019-10-24 22:35:17.000 297 21250.41 365.41 43032.75 47994.95 2019-10-24 22:35:18.000 297 21250.41 365.19 43032.77 47995.04 2019-10-24 22:35:19.000 297 21250.34 365.04 43032.79 47995.04 2019-10-24 22:35:20.000 297 21250.23 364.89 43032.85 47995.09 2019-10-24 22:35:21.000 297 21250.17 364.74 43032.85 47995.03 2019-10-24 22:35:22.000 297 21250.06 364.58 43032.87 47995.02 2019-10-24 22:35:23.000 297 21250.00 364.34 43032.87 47995.02 2019-10-24 22:35:24.000 297 21250.02 364.05 43032.88 47994.99 2019-10-24 22:35:25.000 297 21250.03 363.76 43032.93 47994.99 2019-10-24 22:35:26.000 297 21250.04 363.44 43032.96 47995.02 2019-10-24 22:35:27.000 297 21250.09 363.11 43033.00 47995.03 2019-10-24 22:35:28.000 297 21250.21 362.75 43033.00 47995.11 2019-10-24 22:35:29.000 297 21250.29 362.44 43033.01 47995.18 2019-10-24 22:35:30.000 297 21250.31 362.20 43033.06 47995.22 2019-10-24 22:35:31.000 297 21250.28 362.01 43033.09 47995.27 2019-10-24 22:35:32.000 297 21250.24 361.85 43033.12 47995.27 2019-10-24 22:35:33.000 297 21250.21 361.70 43033.14 47995.27 2019-10-24 22:35:34.000 297 21250.21 361.55 43033.14 47995.31 2019-10-24 22:35:35.000 297 21250.21 361.36 43033.19 47995.32 2019-10-24 22:35:36.000 297 21250.24 361.15 43033.21 47995.33 2019-10-24 22:35:37.000 297 21250.26 360.93 43033.23 47995.34 2019-10-24 22:35:38.000 297 21250.28 360.68 43033.29 47995.39 2019-10-24 22:35:39.000 297 21250.34 360.54 43033.32 47995.42 2019-10-24 22:35:40.000 297 21250.37 360.42 43033.29 47995.48 2019-10-24 22:35:41.000 297 21250.39 360.35 43033.31 47995.49 2019-10-24 22:35:42.000 297 21250.43 360.27 43033.30 47995.53 2019-10-24 22:35:43.000 297 21250.42 360.24 43033.32 47995.52 2019-10-24 22:35:44.000 297 21250.40 360.25 43033.32 47995.53 2019-10-24 22:35:45.000 297 21250.40 360.31 43033.34 47995.55 2019-10-24 22:35:46.000 297 21250.45 360.36 43033.33 47995.54 2019-10-24 22:35:47.000 297 21250.55 360.38 43033.33 47995.54 2019-10-24 22:35:48.000 297 21250.65 360.41 43033.30 47995.60 2019-10-24 22:35:49.000 297 21250.73 360.41 43033.29 47995.62 2019-10-24 22:35:50.000 297 21250.76 360.48 43033.28 47995.63 2019-10-24 22:35:51.000 297 21250.77 360.56 43033.24 47995.61 2019-10-24 22:35:52.000 297 21250.81 360.62 43033.19 47995.62 2019-10-24 22:35:53.000 297 21250.84 360.70 43033.16 47995.61 2019-10-24 22:35:54.000 297 21250.86 360.72 43033.15 47995.58 2019-10-24 22:35:55.000 297 21250.83 360.74 43033.13 47995.59 2019-10-24 22:35:56.000 297 21250.79 360.78 43033.09 47995.55 2019-10-24 22:35:57.000 297 21250.77 360.74 43033.09 47995.52 2019-10-24 22:35:58.000 297 21250.73 360.71 43033.08 47995.49 2019-10-24 22:35:59.000 297 21250.75 360.68 43033.07 47995.48 2019-10-24 22:36:00.000 297 21250.77 360.65 43033.05 47995.47 2019-10-24 22:36:01.000 297 21250.81 360.69 43033.03 47995.48 2019-10-24 22:36:02.000 297 21250.82 360.73 43033.03 47995.46 2019-10-24 22:36:03.000 297 21250.83 360.73 43033.00 47995.47 2019-10-24 22:36:04.000 297 21250.89 360.76 43032.97 47995.47 2019-10-24 22:36:05.000 297 21250.98 360.75 43032.97 47995.46 2019-10-24 22:36:06.000 297 21251.10 360.69 43032.97 47995.50 2019-10-24 22:36:07.000 297 21251.25 360.61 43032.95 47995.54 2019-10-24 22:36:08.000 297 21251.36 360.52 43032.98 47995.61 2019-10-24 22:36:09.000 297 21251.50 360.46 43032.96 47995.69 2019-10-24 22:36:10.000 297 21251.65 360.39 43032.96 47995.70 2019-10-24 22:36:11.000 297 21251.77 360.33 43032.96 47995.80 2019-10-24 22:36:12.000 297 21251.86 360.29 43032.93 47995.82 2019-10-24 22:36:13.000 297 21251.93 360.21 43032.93 47995.88 2019-10-24 22:36:14.000 297 21251.94 360.15 43032.96 47995.88 2019-10-24 22:36:15.000 297 21251.92 360.13 43032.97 47995.93 2019-10-24 22:36:16.000 297 21251.92 360.09 43032.98 47995.90 2019-10-24 22:36:17.000 297 21251.93 360.05 43033.00 47995.90 2019-10-24 22:36:18.000 297 21251.94 359.97 43032.97 47995.90 2019-10-24 22:36:19.000 297 21251.94 359.90 43032.97 47995.90 2019-10-24 22:36:20.000 297 21251.96 359.81 43032.96 47995.92 2019-10-24 22:36:21.000 297 21251.98 359.77 43032.99 47995.92 2019-10-24 22:36:22.000 297 21251.99 359.69 43032.98 47995.92 2019-10-24 22:36:23.000 297 21252.05 359.63 43032.96 47995.95 2019-10-24 22:36:24.000 297 21252.16 359.53 43032.97 47995.98 2019-10-24 22:36:25.000 297 21252.19 359.46 43032.98 47995.93 2019-10-24 22:36:26.000 297 21252.28 359.39 43032.97 47996.01 2019-10-24 22:36:27.000 297 21252.35 359.30 43032.95 47996.02 2019-10-24 22:36:28.000 297 21252.33 359.18 43032.95 47996.06 2019-10-24 22:36:29.000 297 21252.40 359.00 43032.91 47996.09 2019-10-24 22:36:30.000 297 21252.48 358.82 43032.95 47996.09 2019-10-24 22:36:31.000 297 21252.53 358.64 43032.98 47996.14 2019-10-24 22:36:32.000 297 21252.58 358.48 43033.00 47996.17 2019-10-24 22:36:33.000 297 21252.58 358.31 43033.01 47996.19 2019-10-24 22:36:34.000 297 21252.60 358.08 43033.02 47996.22 2019-10-24 22:36:35.000 297 21252.67 357.86 43033.03 47996.24 2019-10-24 22:36:36.000 297 21252.68 357.61 43033.08 47996.26 2019-10-24 22:36:37.000 297 21252.65 357.40 43033.10 47996.29 2019-10-24 22:36:38.000 297 21252.66 357.19 43033.14 47996.30 2019-10-24 22:36:39.000 297 21252.63 357.00 43033.13 47996.32 2019-10-24 22:36:40.000 297 21252.58 356.82 43033.12 47996.34 2019-10-24 22:36:41.000 297 21252.56 356.63 43033.18 47996.36 2019-10-24 22:36:42.000 297 21252.58 356.47 43033.20 47996.35 2019-10-24 22:36:43.000 297 21252.60 356.30 43033.21 47996.38 2019-10-24 22:36:44.000 297 21252.63 356.16 43033.22 47996.41 2019-10-24 22:36:45.000 297 21252.67 356.07 43033.24 47996.44 2019-10-24 22:36:46.000 297 21252.76 355.98 43033.23 47996.46 2019-10-24 22:36:47.000 297 21252.84 355.89 43033.21 47996.51 2019-10-24 22:36:48.000 297 21252.88 355.84 43033.22 47996.52 2019-10-24 22:36:49.000 297 21252.95 355.77 43033.26 47996.57 2019-10-24 22:36:50.000 297 21253.04 355.71 43033.26 47996.60 2019-10-24 22:36:51.000 297 21253.11 355.62 43033.25 47996.63 2019-10-24 22:36:52.000 297 21253.17 355.52 43033.25 47996.68 2019-10-24 22:36:53.000 297 21253.24 355.45 43033.28 47996.71 2019-10-24 22:36:54.000 297 21253.30 355.41 43033.26 47996.73 2019-10-24 22:36:55.000 297 21253.36 355.37 43033.27 47996.78 2019-10-24 22:36:56.000 297 21253.39 355.33 43033.29 47996.78 2019-10-24 22:36:57.000 297 21253.37 355.30 43033.28 47996.84 2019-10-24 22:36:58.000 297 21253.37 355.29 43033.27 47996.81 2019-10-24 22:36:59.000 297 21253.39 355.31 43033.26 47996.79 2019-10-24 22:37:00.000 297 21253.37 355.32 43033.27 47996.80 2019-10-24 22:37:01.000 297 21253.37 355.30 43033.24 47996.76 2019-10-24 22:37:02.000 297 21253.40 355.28 43033.26 47996.76 2019-10-24 22:37:03.000 297 21253.39 355.24 43033.25 47996.74 2019-10-24 22:37:04.000 297 21253.39 355.22 43033.21 47996.75 2019-10-24 22:37:05.000 297 21253.41 355.20 43033.17 47996.74 2019-10-24 22:37:06.000 297 21253.42 355.19 43033.16 47996.71 2019-10-24 22:37:07.000 297 21253.45 355.19 43033.14 47996.72 2019-10-24 22:37:08.000 297 21253.48 355.17 43033.10 47996.69 2019-10-24 22:37:09.000 297 21253.49 355.15 43033.07 47996.66 2019-10-24 22:37:10.000 297 21253.46 355.16 43033.09 47996.63 2019-10-24 22:37:11.000 297 21253.44 355.18 43033.05 47996.59 2019-10-24 22:37:12.000 297 21253.43 355.19 43032.99 47996.56 2019-10-24 22:37:13.000 297 21253.44 355.17 43033.00 47996.52 2019-10-24 22:37:14.000 297 21253.43 355.18 43032.97 47996.51 2019-10-24 22:37:15.000 297 21253.45 355.24 43032.95 47996.52 2019-10-24 22:37:16.000 297 21253.44 355.27 43032.93 47996.47 2019-10-24 22:37:17.000 297 21253.44 355.28 43032.88 47996.47 2019-10-24 22:37:18.000 297 21253.45 355.28 43032.88 47996.46 2019-10-24 22:37:19.000 297 21253.52 355.22 43032.84 47996.47 2019-10-24 22:37:20.000 297 21253.61 355.19 43032.83 47996.48 2019-10-24 22:37:21.000 297 21253.68 355.14 43032.86 47996.49 2019-10-24 22:37:22.000 297 21253.75 355.12 43032.83 47996.51 2019-10-24 22:37:23.000 297 21253.79 355.09 43032.83 47996.53 2019-10-24 22:37:24.000 297 21253.85 355.06 43032.84 47996.55 2019-10-24 22:37:25.000 297 21253.88 355.06 43032.84 47996.57 2019-10-24 22:37:26.000 297 21253.91 355.05 43032.82 47996.61 2019-10-24 22:37:27.000 297 21253.99 355.00 43032.81 47996.60 2019-10-24 22:37:28.000 297 21253.97 354.99 43032.81 47996.58 2019-10-24 22:37:29.000 297 21254.03 354.92 43032.84 47996.63 2019-10-24 22:37:30.000 297 21254.03 354.88 43032.83 47996.64 2019-10-24 22:37:31.000 297 21254.09 354.85 43032.83 47996.64 2019-10-24 22:37:32.000 297 21254.09 354.83 43032.78 47996.65 2019-10-24 22:37:33.000 297 21254.06 354.78 43032.79 47996.68 2019-10-24 22:37:34.000 297 21254.03 354.77 43032.76 47996.62 2019-10-24 22:37:35.000 297 21254.04 354.74 43032.74 47996.64 2019-10-24 22:37:36.000 297 21254.09 354.71 43032.77 47996.64 2019-10-24 22:37:37.000 297 21254.10 354.67 43032.73 47996.64 2019-10-24 22:37:38.000 297 21254.15 354.60 43032.73 47996.68 2019-10-24 22:37:39.000 297 21254.25 354.49 43032.78 47996.69 2019-10-24 22:37:40.000 297 21254.35 354.44 43032.74 47996.72 2019-10-24 22:37:41.000 297 21254.44 354.37 43032.77 47996.77 2019-10-24 22:37:42.000 297 21254.57 354.31 43032.78 47996.81 2019-10-24 22:37:43.000 297 21254.64 354.22 43032.78 47996.87 2019-10-24 22:37:44.000 297 21254.76 354.10 43032.82 47996.90 2019-10-24 22:37:45.000 297 21254.85 353.98 43032.82 47996.96 2019-10-24 22:37:46.000 297 21254.95 353.88 43032.81 47997.03 2019-10-24 22:37:47.000 297 21255.02 353.77 43032.84 47997.05 2019-10-24 22:37:48.000 297 21255.12 353.61 43032.87 47997.12 2019-10-24 22:37:49.000 297 21255.22 353.44 43032.90 47997.19 2019-10-24 22:37:50.000 297 21255.32 353.23 43032.91 47997.22 2019-10-24 22:37:51.000 297 21255.40 353.03 43032.94 47997.29 2019-10-24 22:37:52.000 297 21255.43 352.84 43032.96 47997.37 2019-10-24 22:37:53.000 297 21255.44 352.70 43032.96 47997.37 2019-10-24 22:37:54.000 297 21255.46 352.51 43032.98 47997.42 2019-10-24 22:37:55.000 297 21255.46 352.34 43033.03 47997.44 2019-10-24 22:37:56.000 297 21255.43 352.18 43033.04 47997.42 2019-10-24 22:37:57.000 297 21255.42 352.03 43033.03 47997.45 2019-10-24 22:37:58.000 297 21255.38 351.89 43033.01 47997.43 2019-10-24 22:37:59.000 297 21255.36 351.73 43033.04 47997.44 2019-10-24 22:38:00.000 297 21255.37 351.55 43033.04 47997.42 2019-10-24 22:38:01.000 297 21255.35 351.39 43033.03 47997.43 2019-10-24 22:38:02.000 297 21255.34 351.22 43033.01 47997.42 2019-10-24 22:38:03.000 297 21255.36 351.04 43033.03 47997.42 2019-10-24 22:38:04.000 297 21255.35 350.90 43033.11 47997.43 2019-10-24 22:38:05.000 297 21255.33 350.74 43033.13 47997.44 2019-10-24 22:38:06.000 297 21255.27 350.62 43033.08 47997.41 2019-10-24 22:38:07.000 297 21255.22 350.52 43033.08 47997.43 2019-10-24 22:38:08.000 297 21255.23 350.40 43033.10 47997.44 2019-10-24 22:38:09.000 297 21255.16 350.31 43033.10 47997.41 2019-10-24 22:38:10.000 297 21255.10 350.21 43033.13 47997.39 2019-10-24 22:38:11.000 297 21255.06 350.10 43033.12 47997.37 2019-10-24 22:38:12.000 297 21255.02 349.99 43033.11 47997.35 2019-10-24 22:38:13.000 297 21254.98 349.93 43033.12 47997.34 2019-10-24 22:38:14.000 297 21254.93 349.89 43033.12 47997.34 2019-10-24 22:38:15.000 297 21254.90 349.82 43033.11 47997.29 2019-10-24 22:38:16.000 297 21254.87 349.77 43033.14 47997.30 2019-10-24 22:38:17.000 297 21254.84 349.73 43033.15 47997.26 2019-10-24 22:38:18.000 297 21254.82 349.69 43033.14 47997.26 2019-10-24 22:38:19.000 297 21254.77 349.72 43033.09 47997.21 2019-10-24 22:38:20.000 297 21254.68 349.82 43033.03 47997.16 2019-10-24 22:38:21.000 297 21254.64 349.89 43032.95 47997.05 2019-10-24 22:38:22.000 297 21254.64 349.91 43032.88 47997.01 2019-10-24 22:38:23.000 297 21254.64 349.92 43032.82 47996.91 2019-10-24 22:38:24.000 297 21254.65 349.95 43032.77 47996.90 2019-10-24 22:38:25.000 297 21254.66 349.99 43032.75 47996.86 2019-10-24 22:38:26.000 297 21254.65 350.00 43032.75 47996.82 2019-10-24 22:38:27.000 297 21254.62 350.05 43032.71 47996.81 2019-10-24 22:38:28.000 297 21254.59 350.10 43032.70 47996.77 2019-10-24 22:38:29.000 297 21254.57 350.20 43032.64 47996.74 2019-10-24 22:38:30.000 297 21254.56 350.26 43032.58 47996.69 2019-10-24 22:38:31.000 297 21254.59 350.28 43032.56 47996.67 2019-10-24 22:38:32.000 297 21254.61 350.31 43032.51 47996.64 2019-10-24 22:38:33.000 297 21254.64 350.37 43032.50 47996.60 2019-10-24 22:38:34.000 297 21254.63 350.44 43032.49 47996.60 2019-10-24 22:38:35.000 297 21254.63 350.49 43032.48 47996.58 2019-10-24 22:38:36.000 297 21254.64 350.53 43032.46 47996.56 2019-10-24 22:38:37.000 297 21254.63 350.59 43032.45 47996.56 2019-10-24 22:38:38.000 297 21254.66 350.68 43032.46 47996.56 2019-10-24 22:38:39.000 297 21254.69 350.71 43032.42 47996.54 2019-10-24 22:38:40.000 297 21254.68 350.78 43032.40 47996.54 2019-10-24 22:38:41.000 297 21254.71 350.84 43032.37 47996.51 2019-10-24 22:38:42.000 297 21254.73 350.89 43032.36 47996.55 2019-10-24 22:38:43.000 297 21254.79 350.97 43032.33 47996.52 2019-10-24 22:38:44.000 297 21254.84 351.01 43032.32 47996.53 2019-10-24 22:38:45.000 297 21254.84 351.05 43032.35 47996.52 2019-10-24 22:38:46.000 297 21254.85 351.12 43032.32 47996.51 2019-10-24 22:38:47.000 297 21254.79 351.15 43032.28 47996.51 2019-10-24 22:38:48.000 297 21254.76 351.17 43032.27 47996.47 2019-10-24 22:38:49.000 297 21254.72 351.18 43032.23 47996.43 2019-10-24 22:38:50.000 297 21254.74 351.18 43032.22 47996.41 2019-10-24 22:38:51.000 297 21254.77 351.17 43032.19 47996.42 2019-10-24 22:38:52.000 297 21254.76 351.16 43032.20 47996.38 2019-10-24 22:38:53.000 297 21254.75 351.13 43032.20 47996.38 2019-10-24 22:38:54.000 297 21254.81 351.09 43032.19 47996.37 2019-10-24 22:38:55.000 297 21254.88 350.99 43032.19 47996.38 2019-10-24 22:38:56.000 297 21254.89 350.91 43032.20 47996.41 2019-10-24 22:38:57.000 297 21254.91 350.86 43032.23 47996.46 2019-10-24 22:38:58.000 297 21254.91 350.81 43032.25 47996.45 2019-10-24 22:38:59.000 297 21254.90 350.76 43032.25 47996.48 2019-10-24 22:39:00.000 297 21254.91 350.70 43032.25 47996.47 2019-10-24 22:39:01.000 297 21254.91 350.64 43032.26 47996.50 2019-10-24 22:39:02.000 297 21254.89 350.57 43032.25 47996.48 2019-10-24 22:39:03.000 297 21254.85 350.50 43032.23 47996.49 2019-10-24 22:39:04.000 297 21254.81 350.45 43032.26 47996.49 2019-10-24 22:39:05.000 297 21254.82 350.39 43032.26 47996.47 2019-10-24 22:39:06.000 297 21254.81 350.31 43032.26 47996.46 2019-10-24 22:39:07.000 297 21254.75 350.22 43032.25 47996.46 2019-10-24 22:39:08.000 297 21254.72 350.14 43032.26 47996.44 2019-10-24 22:39:09.000 297 21254.73 350.08 43032.28 47996.42 2019-10-24 22:39:10.000 297 21254.73 349.97 43032.26 47996.43 2019-10-24 22:39:11.000 297 21254.71 349.88 43032.28 47996.42 2019-10-24 22:39:12.000 297 21254.72 349.75 43032.32 47996.43 2019-10-24 22:39:13.000 297 21254.71 349.62 43032.33 47996.45 2019-10-24 22:39:14.000 297 21254.70 349.54 43032.30 47996.48 2019-10-24 22:39:15.000 297 21254.69 349.47 43032.30 47996.43 2019-10-24 22:39:16.000 297 21254.69 349.38 43032.31 47996.46 2019-10-24 22:39:17.000 297 21254.68 349.26 43032.33 47996.44 2019-10-24 22:39:18.000 297 21254.64 349.20 43032.31 47996.42 2019-10-24 22:39:19.000 297 21254.59 349.15 43032.32 47996.44 2019-10-24 22:39:20.000 297 21254.59 349.06 43032.35 47996.42 2019-10-24 22:39:21.000 297 21254.58 349.02 43032.35 47996.41 2019-10-24 22:39:22.000 297 21254.52 348.99 43032.36 47996.40 2019-10-24 22:39:23.000 297 21254.47 348.93 43032.36 47996.40 2019-10-24 22:39:24.000 297 21254.40 348.85 43032.36 47996.36 2019-10-24 22:39:25.000 297 21254.38 348.81 43032.35 47996.38 2019-10-24 22:39:26.000 297 21254.36 348.74 43032.34 47996.34 2019-10-24 22:39:27.000 297 21254.34 348.73 43032.32 47996.31 2019-10-24 22:39:28.000 297 21254.31 348.68 43032.34 47996.34 2019-10-24 22:39:29.000 297 21254.27 348.66 43032.36 47996.31 2019-10-24 22:39:30.000 297 21254.22 348.64 43032.38 47996.30 2019-10-24 22:39:31.000 297 21254.20 348.62 43032.39 47996.29 2019-10-24 22:39:32.000 297 21254.15 348.60 43032.38 47996.29 2019-10-24 22:39:33.000 297 21254.14 348.58 43032.38 47996.25 2019-10-24 22:39:34.000 297 21254.12 348.57 43032.40 47996.25 2019-10-24 22:39:35.000 297 21254.10 348.57 43032.34 47996.23 2019-10-24 22:39:36.000 297 21254.06 348.57 43032.35 47996.22 2019-10-24 22:39:37.000 297 21254.04 348.59 43032.33 47996.20 2019-10-24 22:39:38.000 297 21254.03 348.56 43032.32 47996.18 2019-10-24 22:39:39.000 297 21254.01 348.61 43032.33 47996.15 2019-10-24 22:39:40.000 297 21253.99 348.64 43032.32 47996.16 2019-10-24 22:39:41.000 297 21253.99 348.67 43032.33 47996.15 2019-10-24 22:39:42.000 297 21253.96 348.71 43032.30 47996.14 2019-10-24 22:39:43.000 297 21253.94 348.76 43032.29 47996.09 2019-10-24 22:39:44.000 297 21253.88 348.82 43032.28 47996.08 2019-10-24 22:39:45.000 297 21253.93 348.91 43032.23 47996.04 2019-10-24 22:39:46.000 297 21254.03 348.99 43032.21 47996.06 2019-10-24 22:39:47.000 297 21254.10 349.06 43032.18 47996.09 2019-10-24 22:39:48.000 297 21254.16 349.11 43032.17 47996.07 2019-10-24 22:39:49.000 297 21254.17 349.18 43032.16 47996.08 2019-10-24 22:39:50.000 297 21254.17 349.19 43032.15 47996.08 2019-10-24 22:39:51.000 297 21254.16 349.21 43032.12 47996.05 2019-10-24 22:39:52.000 297 21254.20 349.26 43032.10 47996.05 2019-10-24 22:39:53.000 297 21254.24 349.31 43032.10 47996.05 2019-10-24 22:39:54.000 297 21254.25 349.34 43032.09 47996.05 2019-10-24 22:39:55.000 297 21254.24 349.40 43032.10 47996.04 2019-10-24 22:39:56.000 297 21254.24 349.43 43032.05 47996.04 2019-10-24 22:39:57.000 297 21254.26 349.45 43032.02 47996.04 2019-10-24 22:39:58.000 297 21254.29 349.43 43032.08 47996.03 2019-10-24 22:39:59.000 297 21254.35 349.45 43032.05 47996.03 2019-10-24 22:40:00.000 297 21254.37 349.47 43032.01 47996.04 2019-10-24 22:40:01.000 297 21254.42 349.45 43032.03 47996.08 2019-10-24 22:40:02.000 297 21254.44 349.44 43032.01 47996.03 2019-10-24 22:40:03.000 297 21254.41 349.44 43031.99 47996.05 2019-10-24 22:40:04.000 297 21254.39 349.42 43031.95 47996.01 2019-10-24 22:40:05.000 297 21254.38 349.37 43031.91 47995.98 2019-10-24 22:40:06.000 297 21254.41 349.31 43031.88 47995.97 2019-10-24 22:40:07.000 297 21254.46 349.22 43031.89 47995.96 2019-10-24 22:40:08.000 297 21254.47 349.12 43031.87 47995.98 2019-10-24 22:40:09.000 297 21254.51 349.05 43031.91 47995.94 2019-10-24 22:40:10.000 297 21254.56 348.97 43031.91 47996.01 2019-10-24 22:40:11.000 297 21254.62 348.85 43031.91 47996.01 2019-10-24 22:40:12.000 297 21254.68 348.74 43031.89 47996.07 2019-10-24 22:40:13.000 297 21254.73 348.63 43031.90 47996.10 2019-10-24 22:40:14.000 297 21254.83 348.48 43031.92 47996.14 2019-10-24 22:40:15.000 297 21254.90 348.37 43031.93 47996.18 2019-10-24 22:40:16.000 297 21254.94 348.24 43031.93 47996.19 2019-10-24 22:40:17.000 297 21254.97 348.10 43031.96 47996.22 2019-10-24 22:40:18.000 297 21255.04 347.96 43031.99 47996.28 2019-10-24 22:40:19.000 297 21255.10 347.84 43031.98 47996.29 2019-10-24 22:40:20.000 297 21255.18 347.71 43031.97 47996.35 2019-10-24 22:40:21.000 297 21255.22 347.57 43031.99 47996.36 2019-10-24 22:40:22.000 297 21255.25 347.46 43032.02 47996.40 2019-10-24 22:40:23.000 297 21255.35 347.35 43032.03 47996.42 2019-10-24 22:40:24.000 297 21255.41 347.25 43032.06 47996.46 2019-10-24 22:40:25.000 297 21255.44 347.16 43032.08 47996.52 2019-10-24 22:40:26.000 297 21255.50 347.07 43032.10 47996.53 2019-10-24 22:40:27.000 297 21255.49 347.02 43032.08 47996.56 2019-10-24 22:40:28.000 297 21255.51 346.94 43032.08 47996.56 2019-10-24 22:40:29.000 297 21255.52 346.86 43032.09 47996.59 2019-10-24 22:40:30.000 297 21255.56 346.76 43032.12 47996.60 2019-10-24 22:40:31.000 297 21255.54 346.67 43032.12 47996.63 2019-10-24 22:40:32.000 297 21255.57 346.56 43032.13 47996.64 2019-10-24 22:40:33.000 297 21255.56 346.43 43032.14 47996.64 2019-10-24 22:40:34.000 297 21255.58 346.32 43032.16 47996.64 2019-10-24 22:40:35.000 297 21255.54 346.25 43032.17 47996.68 2019-10-24 22:40:36.000 297 21255.53 346.20 43032.16 47996.66 2019-10-24 22:40:37.000 297 21255.53 346.14 43032.13 47996.67 2019-10-24 22:40:38.000 297 21255.48 346.08 43032.14 47996.65 2019-10-24 22:40:39.000 297 21255.42 346.05 43032.18 47996.62 2019-10-24 22:40:40.000 297 21255.36 346.02 43032.15 47996.60 2019-10-24 22:40:41.000 297 21255.28 346.01 43032.12 47996.58 2019-10-24 22:40:42.000 297 21255.27 345.92 43032.13 47996.56 2019-10-24 22:40:43.000 297 21255.25 345.86 43032.14 47996.54 2019-10-24 22:40:44.000 297 21255.20 345.84 43032.13 47996.51 2019-10-24 22:40:45.000 297 21255.24 345.77 43032.10 47996.52 2019-10-24 22:40:46.000 297 21255.19 345.76 43032.13 47996.49 2019-10-24 22:40:47.000 297 21255.17 345.73 43032.16 47996.48 2019-10-24 22:40:48.000 297 21255.13 345.72 43032.16 47996.47 2019-10-24 22:40:49.000 297 21255.11 345.74 43032.07 47996.45 2019-10-24 22:40:50.000 297 21255.09 345.75 43032.10 47996.43 2019-10-24 22:40:51.000 297 21255.05 345.81 43032.09 47996.41 2019-10-24 22:40:52.000 297 21254.94 345.88 43032.10 47996.37 2019-10-24 22:40:53.000 297 21254.91 345.92 43032.07 47996.35 2019-10-24 22:40:54.000 297 21254.87 346.01 43032.07 47996.29 2019-10-24 22:40:55.000 297 21254.77 346.06 43032.05 47996.25 2019-10-24 22:40:56.000 297 21254.65 346.17 43031.98 47996.19 2019-10-24 22:40:57.000 297 21254.53 346.25 43031.94 47996.11 2019-10-24 22:40:58.000 297 21254.39 346.37 43031.87 47996.01 2019-10-24 22:40:59.000 297 21254.33 346.40 43031.86 47995.95 2019-10-24 22:41:00.000 297 21254.35 346.42 43031.85 47995.90 2019-10-24 22:41:01.000 297 21254.28 346.44 43031.83 47995.86 2019-10-24 22:41:02.000 297 21254.24 346.45 43031.82 47995.82 2019-10-24 22:41:03.000 297 21254.25 346.47 43031.77 47995.77 2019-10-24 22:41:04.000 297 21254.27 346.46 43031.76 47995.75 2019-10-24 22:41:05.000 297 21254.33 346.47 43031.74 47995.74 2019-10-24 22:41:06.000 297 21254.38 346.45 43031.73 47995.75 2019-10-24 22:41:07.000 297 21254.48 346.42 43031.73 47995.77 2019-10-24 22:41:08.000 297 21254.58 346.36 43031.74 47995.81 2019-10-24 22:41:09.000 297 21254.69 346.31 43031.73 47995.82 2019-10-24 22:41:10.000 297 21254.85 346.22 43031.75 47995.95 2019-10-24 22:41:11.000 297 21254.96 346.12 43031.79 47995.97 2019-10-24 22:41:12.000 297 21255.02 346.03 43031.78 47996.03 2019-10-24 22:41:13.000 297 21255.08 345.95 43031.79 47996.07 2019-10-24 22:41:14.000 297 21255.14 345.84 43031.83 47996.10 2019-10-24 22:41:15.000 297 21255.20 345.74 43031.85 47996.19 2019-10-24 22:41:16.000 297 21255.29 345.63 43031.86 47996.20 2019-10-24 22:41:17.000 297 21255.39 345.51 43031.88 47996.27 2019-10-24 22:41:18.000 297 21255.51 345.43 43031.91 47996.35 2019-10-24 22:41:19.000 297 21255.56 345.33 43031.96 47996.39 2019-10-24 22:41:20.000 297 21255.63 345.24 43031.98 47996.45 2019-10-24 22:41:21.000 297 21255.64 345.19 43031.99 47996.46 2019-10-24 22:41:22.000 297 21255.64 345.14 43032.00 47996.48 2019-10-24 22:41:23.000 297 21255.64 345.10 43031.97 47996.51 2019-10-24 22:41:24.000 297 21255.67 345.01 43031.96 47996.52 2019-10-24 22:41:25.000 297 21255.66 344.93 43031.99 47996.53 2019-10-24 22:41:26.000 297 21255.71 344.83 43032.00 47996.54 2019-10-24 22:41:27.000 297 21255.73 344.70 43032.01 47996.53 2019-10-24 22:41:28.000 297 21255.77 344.58 43032.02 47996.56 2019-10-24 22:41:29.000 297 21255.81 344.49 43032.01 47996.56 2019-10-24 22:41:30.000 297 21255.87 344.35 43032.03 47996.61 2019-10-24 22:41:31.000 297 21255.92 344.21 43032.08 47996.62 2019-10-24 22:41:32.000 297 21255.94 344.06 43032.08 47996.66 2019-10-24 22:41:33.000 297 21255.95 343.91 43032.09 47996.70 2019-10-24 22:41:34.000 297 21255.96 343.77 43032.13 47996.73 2019-10-24 22:41:35.000 297 21255.95 343.63 43032.16 47996.74 2019-10-24 22:41:36.000 297 21255.91 343.47 43032.19 47996.80 2019-10-24 22:41:37.000 297 21255.77 343.30 43032.20 47996.78 2019-10-24 22:41:38.000 297 21255.61 343.18 43032.25 47996.76 2019-10-24 22:41:39.000 297 21255.51 343.09 43032.32 47996.71 2019-10-24 22:41:40.000 297 21255.41 342.97 43032.34 47996.71 2019-10-24 22:41:41.000 297 21255.32 342.82 43032.37 47996.70 2019-10-24 22:41:42.000 297 21255.27 342.67 43032.42 47996.65 2019-10-24 22:41:43.000 297 21255.25 342.49 43032.41 47996.65 2019-10-24 22:41:44.000 297 21255.24 342.34 43032.42 47996.65 2019-10-24 22:41:45.000 297 21255.22 342.22 43032.44 47996.66 2019-10-24 22:41:46.000 297 21255.21 342.07 43032.44 47996.66 2019-10-24 22:41:47.000 297 21255.18 341.95 43032.43 47996.65 2019-10-24 22:41:48.000 297 21255.19 341.83 43032.44 47996.64 2019-10-24 22:41:49.000 297 21255.21 341.72 43032.44 47996.65 2019-10-24 22:41:50.000 297 21255.20 341.61 43032.43 47996.66 2019-10-24 22:41:51.000 297 21255.19 341.49 43032.42 47996.64 2019-10-24 22:41:52.000 297 21255.17 341.40 43032.45 47996.64 2019-10-24 22:41:53.000 297 21255.18 341.32 43032.42 47996.65 2019-10-24 22:41:54.000 297 21255.20 341.18 43032.42 47996.66 2019-10-24 22:41:55.000 297 21255.23 341.03 43032.46 47996.66 2019-10-24 22:41:56.000 297 21255.19 340.92 43032.43 47996.70 2019-10-24 22:41:57.000 297 21255.15 340.84 43032.43 47996.65 2019-10-24 22:41:58.000 297 21255.11 340.73 43032.47 47996.65 2019-10-24 22:41:59.000 297 21255.11 340.65 43032.47 47996.66 2019-10-24 22:42:00.000 297 21255.06 340.58 43032.45 47996.66 2019-10-24 22:42:01.000 297 21255.02 340.52 43032.47 47996.61 2019-10-24 22:42:02.000 297 21254.99 340.46 43032.48 47996.61 2019-10-24 22:42:03.000 297 21254.97 340.40 43032.46 47996.59 2019-10-24 22:42:04.000 297 21254.89 340.37 43032.48 47996.57 2019-10-24 22:42:05.000 297 21254.86 340.32 43032.46 47996.55 2019-10-24 22:42:06.000 297 21254.80 340.26 43032.44 47996.53 2019-10-24 22:42:07.000 297 21254.69 340.25 43032.43 47996.47 2019-10-24 22:42:08.000 297 21254.62 340.19 43032.45 47996.44 2019-10-24 22:42:09.000 297 21254.55 340.15 43032.43 47996.38 2019-10-24 22:42:10.000 297 21254.54 340.11 43032.43 47996.38 2019-10-24 22:42:11.000 297 21254.53 340.03 43032.44 47996.35 2019-10-24 22:42:12.000 297 21254.53 339.96 43032.44 47996.34 2019-10-24 22:42:13.000 297 21254.53 339.88 43032.43 47996.33 2019-10-24 22:42:14.000 297 21254.50 339.82 43032.41 47996.36 2019-10-24 22:42:15.000 297 21254.48 339.79 43032.41 47996.36 2019-10-24 22:42:16.000 297 21254.49 339.72 43032.42 47996.35 2019-10-24 22:42:17.000 297 21254.47 339.70 43032.45 47996.34 2019-10-24 22:42:18.000 297 21254.48 339.65 43032.44 47996.34 2019-10-24 22:42:19.000 297 21254.50 339.58 43032.43 47996.34 2019-10-24 22:42:20.000 297 21254.48 339.52 43032.44 47996.32 2019-10-24 22:42:21.000 297 21254.47 339.47 43032.43 47996.32 2019-10-24 22:42:22.000 297 21254.44 339.40 43032.47 47996.35 2019-10-24 22:42:23.000 297 21254.46 339.32 43032.48 47996.35 2019-10-24 22:42:24.000 297 21254.48 339.27 43032.46 47996.35 2019-10-24 22:42:25.000 297 21254.46 339.23 43032.48 47996.34 2019-10-24 22:42:26.000 297 21254.45 339.20 43032.47 47996.34 2019-10-24 22:42:27.000 297 21254.48 339.17 43032.48 47996.38 2019-10-24 22:42:28.000 297 21254.44 339.17 43032.47 47996.33 2019-10-24 22:42:29.000 297 21254.45 339.16 43032.47 47996.32 2019-10-24 22:42:30.000 297 21254.40 339.18 43032.43 47996.28 2019-10-24 22:42:31.000 297 21254.36 339.23 43032.42 47996.25 2019-10-24 22:42:32.000 297 21254.32 339.31 43032.39 47996.24 2019-10-24 22:42:33.000 297 21254.34 339.36 43032.37 47996.19 2019-10-24 22:42:34.000 297 21254.35 339.37 43032.34 47996.20 2019-10-24 22:42:35.000 297 21254.30 339.39 43032.34 47996.13 2019-10-24 22:42:36.000 297 21254.29 339.41 43032.33 47996.13 2019-10-24 22:42:37.000 297 21254.32 339.43 43032.30 47996.11 2019-10-24 22:42:38.000 297 21254.37 339.43 43032.26 47996.11 2019-10-24 22:42:39.000 297 21254.39 339.43 43032.24 47996.10 2019-10-24 22:42:40.000 297 21254.41 339.44 43032.26 47996.09 2019-10-24 22:42:41.000 297 21254.46 339.43 43032.23 47996.13 2019-10-24 22:42:42.000 297 21254.53 339.40 43032.20 47996.10 2019-10-24 22:42:43.000 297 21254.53 339.43 43032.19 47996.13 2019-10-24 22:42:44.000 297 21254.54 339.40 43032.16 47996.14 2019-10-24 22:42:45.000 297 21254.57 339.40 43032.16 47996.10 2019-10-24 22:42:46.000 297 21254.63 339.36 43032.14 47996.14 2019-10-24 22:42:47.000 297 21254.66 339.34 43032.15 47996.15 2019-10-24 22:42:48.000 297 21254.62 339.32 43032.14 47996.14 2019-10-24 22:42:49.000 297 21254.62 339.30 43032.15 47996.14 2019-10-24 22:42:50.000 297 21254.64 339.25 43032.13 47996.15 2019-10-24 22:42:51.000 297 21254.62 339.25 43032.16 47996.12 2019-10-24 22:42:52.000 297 21254.58 339.24 43032.14 47996.12 2019-10-24 22:42:53.000 297 21254.56 339.24 43032.15 47996.09 2019-10-24 22:42:54.000 297 21254.53 339.21 43032.16 47996.10 2019-10-24 22:42:55.000 297 21254.48 339.20 43032.14 47996.04 2019-10-24 22:42:56.000 297 21254.44 339.17 43032.12 47996.03 2019-10-24 22:42:57.000 297 21254.38 339.15 43032.11 47996.02 2019-10-24 22:42:58.000 297 21254.37 339.10 43032.11 47996.02 2019-10-24 22:42:59.000 297 21254.37 339.02 43032.08 47995.98 2019-10-24 22:43:00.000 297 21254.37 338.94 43032.10 47995.97 2019-10-24 22:43:01.000 297 21254.37 338.85 43032.09 47995.97 2019-10-24 22:43:02.000 297 21254.39 338.79 43032.09 47995.99 2019-10-24 22:43:03.000 297 21254.37 338.72 43032.10 47995.96 2019-10-24 22:43:04.000 297 21254.34 338.68 43032.03 47995.95 2019-10-24 22:43:05.000 297 21254.29 338.67 43032.01 47995.93 2019-10-24 22:43:06.000 297 21254.21 338.65 43031.97 47995.87 2019-10-24 22:43:07.000 297 21254.17 338.58 43031.95 47995.82 2019-10-24 22:43:08.000 297 21254.14 338.52 43031.94 47995.79 2019-10-24 22:43:09.000 297 21254.13 338.45 43031.96 47995.78 2019-10-24 22:43:10.000 297 21254.12 338.43 43031.95 47995.75 2019-10-24 22:43:11.000 297 21254.12 338.36 43031.92 47995.73 2019-10-24 22:43:12.000 297 21254.11 338.33 43031.90 47995.72 2019-10-24 22:43:13.000 297 21254.06 338.29 43031.92 47995.71 2019-10-24 22:43:14.000 297 21254.09 338.23 43031.91 47995.68 2019-10-24 22:43:15.000 297 21254.08 338.17 43031.90 47995.70 2019-10-24 22:43:16.000 297 21254.10 338.09 43031.89 47995.71 2019-10-24 22:43:17.000 297 21254.11 338.05 43031.91 47995.74 2019-10-24 22:43:18.000 297 21254.15 338.02 43031.89 47995.72 2019-10-24 22:43:19.000 297 21254.20 338.00 43031.89 47995.73 2019-10-24 22:43:20.000 297 21254.25 337.96 43031.91 47995.74 2019-10-24 22:43:21.000 297 21254.24 337.95 43031.87 47995.74 2019-10-24 22:43:22.000 297 21254.24 337.93 43031.90 47995.75 2019-10-24 22:43:23.000 297 21254.26 337.95 43031.91 47995.74 2019-10-24 22:43:24.000 297 21254.25 337.97 43031.88 47995.78 2019-10-24 22:43:25.000 297 21254.27 337.98 43031.84 47995.75 2019-10-24 22:43:26.000 297 21254.26 338.02 43031.85 47995.75 2019-10-24 22:43:27.000 297 21254.26 338.02 43031.84 47995.74 2019-10-24 22:43:28.000 297 21254.26 338.00 43031.85 47995.77 2019-10-24 22:43:29.000 297 21254.24 338.03 43031.84 47995.72 2019-10-24 22:43:30.000 297 21254.23 338.06 43031.80 47995.68 2019-10-24 22:43:31.000 297 21254.21 338.10 43031.79 47995.72 2019-10-24 22:43:32.000 297 21254.20 338.12 43031.83 47995.67 2019-10-24 22:43:33.000 297 21254.16 338.17 43031.79 47995.67 2019-10-24 22:43:34.000 297 21254.15 338.20 43031.76 47995.65 2019-10-24 22:43:35.000 297 21254.14 338.25 43031.78 47995.64 2019-10-24 22:43:36.000 297 21254.12 338.28 43031.75 47995.65 2019-10-24 22:43:37.000 297 21254.15 338.29 43031.74 47995.64 2019-10-24 22:43:38.000 297 21254.17 338.31 43031.73 47995.61 2019-10-24 22:43:39.000 297 21254.21 338.33 43031.73 47995.61 2019-10-24 22:43:40.000 297 21254.25 338.32 43031.72 47995.62 2019-10-24 22:43:41.000 297 21254.31 338.33 43031.72 47995.63 2019-10-24 22:43:42.000 297 21254.31 338.35 43031.71 47995.63 2019-10-24 22:43:43.000 297 21254.34 338.35 43031.69 47995.66 2019-10-24 22:43:44.000 297 21254.39 338.34 43031.69 47995.62 2019-10-24 22:43:45.000 297 21254.38 338.36 43031.69 47995.67 2019-10-24 22:43:46.000 297 21254.36 338.38 43031.71 47995.64 2019-10-24 22:43:47.000 297 21254.34 338.41 43031.70 47995.64 2019-10-24 22:43:48.000 297 21254.33 338.44 43031.66 47995.64 2019-10-24 22:43:49.000 297 21254.31 338.51 43031.66 47995.61 2019-10-24 22:43:50.000 297 21254.31 338.57 43031.62 47995.59 2019-10-24 22:43:51.000 297 21254.31 338.61 43031.61 47995.59 2019-10-24 22:43:52.000 297 21254.28 338.66 43031.61 47995.56 2019-10-24 22:43:53.000 297 21254.27 338.69 43031.58 47995.56 2019-10-24 22:43:54.000 297 21254.28 338.70 43031.57 47995.52 2019-10-24 22:43:55.000 297 21254.30 338.71 43031.54 47995.54 2019-10-24 22:43:56.000 297 21254.31 338.74 43031.54 47995.52 2019-10-24 22:43:57.000 297 21254.36 338.77 43031.52 47995.52 2019-10-24 22:43:58.000 297 21254.36 338.79 43031.57 47995.51 2019-10-24 22:43:59.000 297 21254.42 338.78 43031.54 47995.52 2019-10-24 22:44:00.000 297 21254.45 338.82 43031.52 47995.55 2019-10-24 22:44:01.000 297 21254.48 338.82 43031.52 47995.55 2019-10-24 22:44:02.000 297 21254.49 338.80 43031.55 47995.60 2019-10-24 22:44:03.000 297 21254.53 338.81 43031.55 47995.59 2019-10-24 22:44:04.000 297 21254.57 338.84 43031.53 47995.61 2019-10-24 22:44:05.000 297 21254.61 338.83 43031.57 47995.62 2019-10-24 22:44:06.000 297 21254.62 338.85 43031.57 47995.65 2019-10-24 22:44:07.000 297 21254.67 338.89 43031.55 47995.66 2019-10-24 22:44:08.000 297 21254.68 338.91 43031.55 47995.64 2019-10-24 22:44:09.000 297 21254.67 338.93 43031.57 47995.62 2019-10-24 22:44:10.000 297 21254.64 338.95 43031.55 47995.65 2019-10-24 22:44:11.000 297 21254.63 338.98 43031.53 47995.61 2019-10-24 22:44:12.000 297 21254.62 338.99 43031.51 47995.59 2019-10-24 22:44:13.000 297 21254.61 339.02 43031.48 47995.60 2019-10-24 22:44:14.000 297 21254.59 339.03 43031.48 47995.56 2019-10-24 22:44:15.000 297 21254.59 339.02 43031.48 47995.57 2019-10-24 22:44:16.000 297 21254.63 339.01 43031.46 47995.59 2019-10-24 22:44:17.000 297 21254.62 339.03 43031.45 47995.58 2019-10-24 22:44:18.000 297 21254.61 339.03 43031.44 47995.56 2019-10-24 22:44:19.000 297 21254.64 339.03 43031.45 47995.60 2019-10-24 22:44:20.000 297 21254.67 339.01 43031.47 47995.61 2019-10-24 22:44:21.000 297 21254.70 339.03 43031.45 47995.60 2019-10-24 22:44:22.000 297 21254.70 339.04 43031.50 47995.61 2019-10-24 22:44:23.000 297 21254.70 339.00 43031.47 47995.61 2019-10-24 22:44:24.000 297 21254.69 338.99 43031.50 47995.60 2019-10-24 22:44:25.000 297 21254.70 338.96 43031.50 47995.62 2019-10-24 22:44:26.000 297 21254.73 338.93 43031.52 47995.60 2019-10-24 22:44:27.000 297 21254.72 338.94 43031.53 47995.61 2019-10-24 22:44:28.000 297 21254.72 338.94 43031.48 47995.61 2019-10-24 22:44:29.000 297 21254.70 338.92 43031.48 47995.64 2019-10-24 22:44:30.000 297 21254.67 338.91 43031.49 47995.64 2019-10-24 22:44:31.000 297 21254.66 338.89 43031.50 47995.62 2019-10-24 22:44:32.000 297 21254.68 338.87 43031.48 47995.61 2019-10-24 22:44:33.000 297 21254.67 338.85 43031.48 47995.62 2019-10-24 22:44:34.000 297 21254.64 338.82 43031.49 47995.60 2019-10-24 22:44:35.000 297 21254.61 338.83 43031.51 47995.63 2019-10-24 22:44:36.000 297 21254.61 338.83 43031.49 47995.59 2019-10-24 22:44:37.000 297 21254.61 338.82 43031.50 47995.59 2019-10-24 22:44:38.000 297 21254.59 338.83 43031.49 47995.59 2019-10-24 22:44:39.000 297 21254.58 338.85 43031.47 47995.57 2019-10-24 22:44:40.000 297 21254.56 338.82 43031.48 47995.57 2019-10-24 22:44:41.000 297 21254.55 338.82 43031.50 47995.54 2019-10-24 22:44:42.000 297 21254.55 338.82 43031.46 47995.54 2019-10-24 22:44:43.000 297 21254.54 338.83 43031.42 47995.53 2019-10-24 22:44:44.000 297 21254.57 338.80 43031.44 47995.51 2019-10-24 22:44:45.000 297 21254.53 338.80 43031.44 47995.50 2019-10-24 22:44:46.000 297 21254.52 338.81 43031.41 47995.50 2019-10-24 22:44:47.000 297 21254.54 338.81 43031.40 47995.49 2019-10-24 22:44:48.000 297 21254.52 338.81 43031.39 47995.50 2019-10-24 22:44:49.000 297 21254.52 338.82 43031.42 47995.46 2019-10-24 22:44:50.000 297 21254.52 338.83 43031.43 47995.47 2019-10-24 22:44:51.000 297 21254.49 338.83 43031.39 47995.44 2019-10-24 22:44:52.000 297 21254.52 338.86 43031.39 47995.43 2019-10-24 22:44:53.000 297 21254.48 338.87 43031.36 47995.41 2019-10-24 22:44:54.000 297 21254.47 338.88 43031.35 47995.42 2019-10-24 22:44:55.000 297 21254.47 338.87 43031.33 47995.41 2019-10-24 22:44:56.000 297 21254.48 338.90 43031.31 47995.38 2019-10-24 22:44:57.000 297 21254.51 338.90 43031.29 47995.38 2019-10-24 22:44:58.000 297 21254.52 338.93 43031.26 47995.36 2019-10-24 22:44:59.000 297 21254.57 338.95 43031.26 47995.37 2019-10-24 22:45:00.000 297 21254.60 338.98 43031.25 47995.37 2019-10-24 22:45:01.000 297 21254.61 338.98 43031.25 47995.39 2019-10-24 22:45:02.000 297 21254.63 339.01 43031.27 47995.40 2019-10-24 22:45:03.000 297 21254.65 338.98 43031.26 47995.37 2019-10-24 22:45:04.000 297 21254.70 338.98 43031.24 47995.38 2019-10-24 22:45:05.000 297 21254.75 338.99 43031.25 47995.41 2019-10-24 22:45:06.000 297 21254.77 338.98 43031.23 47995.40 2019-10-24 22:45:07.000 297 21254.80 338.99 43031.19 47995.40 2019-10-24 22:45:08.000 297 21254.83 338.99 43031.19 47995.42 2019-10-24 22:45:09.000 297 21254.84 338.98 43031.16 47995.41 2019-10-24 22:45:10.000 297 21254.86 338.93 43031.18 47995.41 2019-10-24 22:45:11.000 297 21254.90 338.94 43031.18 47995.41 2019-10-24 22:45:12.000 297 21254.90 338.95 43031.16 47995.41 2019-10-24 22:45:13.000 297 21254.95 338.93 43031.18 47995.42 2019-10-24 22:45:14.000 297 21254.98 338.94 43031.17 47995.41 2019-10-24 22:45:15.000 297 21255.05 338.93 43031.13 47995.44 2019-10-24 22:45:16.000 297 21255.05 338.92 43031.09 47995.43 2019-10-24 22:45:17.000 297 21255.08 338.90 43031.10 47995.46 2019-10-24 22:45:18.000 297 21255.10 338.89 43031.10 47995.47 2019-10-24 22:45:19.000 297 21255.13 338.88 43031.09 47995.46 2019-10-24 22:45:20.000 297 21255.15 338.89 43031.11 47995.47 2019-10-24 22:45:21.000 297 21255.15 338.88 43031.12 47995.49 2019-10-24 22:45:22.000 297 21255.17 338.89 43031.09 47995.49 2019-10-24 22:45:23.000 297 21255.19 338.89 43031.10 47995.47 2019-10-24 22:45:24.000 297 21255.20 338.89 43031.10 47995.48 2019-10-24 22:45:25.000 297 21255.18 338.87 43031.10 47995.48 2019-10-24 22:45:26.000 297 21255.17 338.87 43031.07 47995.48 2019-10-24 22:45:27.000 297 21255.18 338.89 43031.09 47995.45 2019-10-24 22:45:28.000 297 21255.16 338.90 43031.06 47995.46 2019-10-24 22:45:29.000 297 21255.09 338.94 43031.04 47995.42 2019-10-24 22:45:30.000 297 21255.06 338.98 43031.01 47995.40 2019-10-24 22:45:31.000 297 21255.04 339.03 43030.99 47995.34 2019-10-24 22:45:32.000 297 21255.05 339.05 43031.00 47995.31 2019-10-24 22:45:33.000 297 21255.04 339.07 43030.95 47995.32 2019-10-24 22:45:34.000 297 21255.04 339.10 43030.94 47995.26 2019-10-24 22:45:35.000 297 21255.04 339.11 43030.91 47995.27 2019-10-24 22:45:36.000 297 21255.05 339.13 43030.90 47995.26 2019-10-24 22:45:37.000 297 21255.03 339.16 43030.89 47995.24 2019-10-24 22:45:38.000 297 21255.04 339.18 43030.89 47995.24 2019-10-24 22:45:39.000 297 21255.02 339.19 43030.89 47995.24 2019-10-24 22:45:40.000 297 21255.03 339.18 43030.87 47995.18 2019-10-24 22:45:41.000 297 21255.03 339.19 43030.84 47995.18 2019-10-24 22:45:42.000 297 21255.01 339.21 43030.83 47995.20 2019-10-24 22:45:43.000 297 21255.03 339.21 43030.83 47995.18 2019-10-24 22:45:44.000 297 21255.06 339.19 43030.82 47995.16 2019-10-24 22:45:45.000 297 21255.08 339.17 43030.82 47995.22 2019-10-24 22:45:46.000 297 21255.13 339.12 43030.85 47995.24 2019-10-24 22:45:47.000 297 21255.19 339.07 43030.84 47995.26 2019-10-24 22:45:48.000 297 21255.21 339.07 43030.86 47995.28 2019-10-24 22:45:49.000 297 21255.21 339.06 43030.89 47995.28 2019-10-24 22:45:50.000 297 21255.21 339.06 43030.87 47995.31 2019-10-24 22:45:51.000 297 21255.21 339.07 43030.86 47995.31 2019-10-24 22:45:52.000 297 21255.20 339.10 43030.84 47995.32 2019-10-24 22:45:53.000 297 21255.20 339.14 43030.83 47995.31 2019-10-24 22:45:54.000 297 21255.26 339.13 43030.86 47995.27 2019-10-24 22:45:55.000 297 21255.32 339.13 43030.83 47995.34 2019-10-24 22:45:56.000 297 21255.37 339.14 43030.81 47995.34 2019-10-24 22:45:57.000 297 21255.43 339.15 43030.82 47995.34 2019-10-24 22:45:58.000 297 21255.54 339.11 43030.82 47995.38 2019-10-24 22:45:59.000 297 21255.64 339.10 43030.82 47995.41 2019-10-24 22:46:00.000 297 21255.75 339.09 43030.81 47995.44 2019-10-24 22:46:01.000 297 21255.82 339.08 43030.83 47995.46 2019-10-24 22:46:02.000 297 21255.85 339.09 43030.79 47995.50 2019-10-24 22:46:03.000 297 21255.94 339.10 43030.77 47995.53 2019-10-24 22:46:04.000 297 21256.00 339.08 43030.77 47995.56 2019-10-24 22:46:05.000 297 21256.13 339.07 43030.76 47995.60 2019-10-24 22:46:06.000 297 21256.24 339.08 43030.76 47995.62 2019-10-24 22:46:07.000 297 21256.35 339.05 43030.74 47995.64 2019-10-24 22:46:08.000 297 21256.45 339.00 43030.75 47995.70 2019-10-24 22:46:09.000 297 21256.57 338.96 43030.72 47995.76 2019-10-24 22:46:10.000 297 21256.67 338.96 43030.74 47995.78 2019-10-24 22:46:11.000 297 21256.76 338.91 43030.73 47995.83 2019-10-24 22:46:12.000 297 21256.89 338.85 43030.69 47995.85 2019-10-24 22:46:13.000 297 21257.03 338.79 43030.65 47995.91 2019-10-24 22:46:14.000 297 21257.17 338.71 43030.65 47995.92 2019-10-24 22:46:15.000 297 21257.30 338.61 43030.63 47995.98 2019-10-24 22:46:16.000 297 21257.42 338.53 43030.65 47996.04 2019-10-24 22:46:17.000 297 21257.56 338.44 43030.64 47996.11 2019-10-24 22:46:18.000 297 21257.67 338.33 43030.64 47996.13 2019-10-24 22:46:19.000 297 21257.79 338.23 43030.62 47996.20 2019-10-24 22:46:20.000 297 21257.89 338.12 43030.62 47996.25 2019-10-24 22:46:21.000 297 21258.05 337.99 43030.63 47996.32 2019-10-24 22:46:22.000 297 21258.20 337.83 43030.65 47996.40 2019-10-24 22:46:23.000 297 21258.26 337.72 43030.66 47996.43 2019-10-24 22:46:24.000 297 21258.32 337.61 43030.70 47996.47 2019-10-24 22:46:25.000 297 21258.40 337.55 43030.71 47996.53 2019-10-24 22:46:26.000 297 21258.47 337.45 43030.67 47996.54 2019-10-24 22:46:27.000 297 21258.55 337.32 43030.69 47996.60 2019-10-24 22:46:28.000 297 21258.59 337.20 43030.73 47996.63 2019-10-24 22:46:29.000 297 21258.63 337.11 43030.79 47996.67 2019-10-24 22:46:30.000 297 21258.69 337.02 43030.79 47996.72 2019-10-24 22:46:31.000 297 21258.70 336.95 43030.74 47996.74 2019-10-24 22:46:32.000 297 21258.76 336.84 43030.76 47996.79 2019-10-24 22:46:33.000 297 21258.82 336.69 43030.80 47996.82 2019-10-24 22:46:34.000 297 21258.84 336.55 43030.84 47996.86 2019-10-24 22:46:35.000 297 21258.80 336.48 43030.85 47996.87 2019-10-24 22:46:36.000 297 21258.75 336.43 43030.86 47996.87 2019-10-24 22:46:37.000 297 21258.70 336.34 43030.88 47996.85 2019-10-24 22:46:38.000 297 21258.67 336.26 43030.86 47996.84 2019-10-24 22:46:39.000 297 21258.63 336.19 43030.86 47996.84 2019-10-24 22:46:40.000 297 21258.61 336.10 43030.86 47996.81 2019-10-24 22:46:41.000 297 21258.59 336.05 43030.86 47996.80 2019-10-24 22:46:42.000 297 21258.59 335.95 43030.87 47996.82 2019-10-24 22:46:43.000 297 21258.57 335.89 43030.88 47996.84 2019-10-24 22:46:44.000 297 21258.58 335.83 43030.90 47996.81 2019-10-24 22:46:45.000 297 21258.55 335.76 43030.88 47996.82 2019-10-24 22:46:46.000 297 21258.54 335.72 43030.88 47996.81 2019-10-24 22:46:47.000 297 21258.56 335.62 43030.86 47996.76 2019-10-24 22:46:48.000 297 21258.66 335.45 43030.88 47996.76 2019-10-24 22:46:49.000 297 21258.85 335.21 43030.89 47996.82 2019-10-24 22:46:50.000 297 21259.04 334.92 43030.90 47996.88 2019-10-24 22:46:51.000 297 21259.28 334.63 43030.90 47997.00 2019-10-24 22:46:52.000 297 21259.44 334.44 43030.95 47997.11 2019-10-24 22:46:53.000 297 21259.47 334.32 43031.00 47997.20 2019-10-24 22:46:54.000 297 21259.50 334.27 43031.02 47997.30 2019-10-24 22:46:55.000 297 21259.48 334.28 43030.98 47997.29 2019-10-24 22:46:56.000 297 21259.47 334.31 43031.00 47997.32 2019-10-24 22:46:57.000 297 21259.48 334.33 43030.98 47997.29 2019-10-24 22:46:58.000 297 21259.54 334.30 43030.96 47997.33 2019-10-24 22:46:59.000 297 21259.68 334.21 43030.96 47997.33 2019-10-24 22:47:00.000 297 21259.82 334.13 43030.96 47997.38 2019-10-24 22:47:01.000 297 21259.97 334.07 43030.93 47997.43 2019-10-24 22:47:02.000 297 21260.18 334.02 43030.96 47997.52 2019-10-24 22:47:03.000 297 21260.42 333.99 43030.96 47997.60 2019-10-24 22:47:04.000 297 21260.63 333.94 43030.96 47997.67 2019-10-24 22:47:05.000 297 21260.80 333.94 43030.96 47997.77 2019-10-24 22:47:06.000 297 21260.92 333.99 43030.93 47997.87 2019-10-24 22:47:07.000 297 21261.00 334.01 43030.91 47997.87 2019-10-24 22:47:08.000 297 21261.06 333.99 43030.90 47997.91 2019-10-24 22:47:09.000 297 21261.10 333.96 43030.90 47997.92 2019-10-24 22:47:10.000 297 21261.15 333.93 43030.87 47997.93 2019-10-24 22:47:11.000 297 21261.19 333.86 43030.90 47997.96 2019-10-24 22:47:12.000 297 21261.22 333.80 43030.89 47997.97 2019-10-24 22:47:13.000 297 21261.22 333.76 43030.89 47998.00 2019-10-24 22:47:14.000 297 21261.24 333.69 43030.89 47997.96 2019-10-24 22:47:15.000 297 21261.23 333.61 43030.89 47997.98 2019-10-24 22:47:16.000 297 21261.24 333.61 43030.83 47997.93 2019-10-24 22:47:17.000 297 21261.20 333.60 43030.82 47997.97 2019-10-24 22:47:18.000 297 21261.20 333.59 43030.84 47997.92 2019-10-24 22:47:19.000 297 21261.18 333.60 43030.82 47997.91 2019-10-24 22:47:20.000 297 21261.15 333.60 43030.78 47997.89 2019-10-24 22:47:21.000 297 21261.15 333.62 43030.79 47997.86 2019-10-24 22:47:22.000 297 21261.17 333.66 43030.77 47997.84 2019-10-24 22:47:23.000 297 21261.23 333.76 43030.75 47997.88 2019-10-24 22:47:24.000 297 21261.33 333.81 43030.72 47997.84 2019-10-24 22:47:25.000 297 21261.51 333.89 43030.70 47997.89 2019-10-24 22:47:26.000 297 21261.70 333.97 43030.69 47997.96 2019-10-24 22:47:27.000 297 21261.91 334.02 43030.67 47998.01 2019-10-24 22:47:28.000 297 21262.07 334.01 43030.64 47998.09 2019-10-24 22:47:29.000 297 21262.21 334.02 43030.64 47998.16 2019-10-24 22:47:30.000 297 21262.30 334.08 43030.62 47998.18 2019-10-24 22:47:31.000 297 21262.32 334.13 43030.61 47998.21 2019-10-24 22:47:32.000 297 21262.28 334.26 43030.57 47998.21 2019-10-24 22:47:33.000 297 21262.20 334.38 43030.54 47998.16 2019-10-24 22:47:34.000 297 21262.11 334.51 43030.55 47998.09 2019-10-24 22:47:35.000 297 21262.07 334.60 43030.52 47998.06 2019-10-24 22:47:36.000 297 21262.06 334.66 43030.49 47998.02 2019-10-24 22:47:37.000 297 21262.09 334.69 43030.44 47997.96 2019-10-24 22:47:38.000 297 21262.14 334.62 43030.42 47997.97 2019-10-24 22:47:39.000 297 21262.22 334.57 43030.42 47997.98 2019-10-24 22:47:40.000 297 21262.32 334.50 43030.40 47997.99 2019-10-24 22:47:41.000 297 21262.47 334.44 43030.36 47998.01 2019-10-24 22:47:42.000 297 21262.59 334.36 43030.36 47998.07 2019-10-24 22:47:43.000 297 21262.77 334.24 43030.38 47998.11 2019-10-24 22:47:44.000 297 21262.91 334.15 43030.34 47998.18 2019-10-24 22:47:45.000 297 21263.06 334.05 43030.35 47998.26 2019-10-24 22:47:46.000 297 21263.18 333.94 43030.36 47998.31 2019-10-24 22:47:47.000 297 21263.24 333.86 43030.39 47998.34 2019-10-24 22:47:48.000 297 21263.27 333.77 43030.38 47998.40 2019-10-24 22:47:49.000 297 21263.31 333.70 43030.40 47998.44 2019-10-24 22:47:50.000 297 21263.29 333.60 43030.40 47998.44 2019-10-24 22:47:51.000 297 21263.29 333.52 43030.40 47998.43 2019-10-24 22:47:52.000 297 21263.30 333.46 43030.39 47998.43 2019-10-24 22:47:53.000 297 21263.28 333.40 43030.39 47998.47 2019-10-24 22:47:54.000 297 21263.21 333.28 43030.38 47998.44 2019-10-24 22:47:55.000 297 21263.12 333.23 43030.36 47998.41 2019-10-24 22:47:56.000 297 21263.07 333.19 43030.40 47998.39 2019-10-24 22:47:57.000 297 21262.99 333.16 43030.42 47998.35 2019-10-24 22:47:58.000 297 21262.92 333.16 43030.38 47998.31 2019-10-24 22:47:59.000 297 21262.94 333.15 43030.37 47998.27 2019-10-24 22:48:00.000 297 21263.02 333.07 43030.37 47998.25 2019-10-24 22:48:01.000 297 21263.18 332.92 43030.37 47998.32 2019-10-24 22:48:02.000 297 21263.37 332.82 43030.40 47998.37 2019-10-24 22:48:03.000 297 21263.55 332.67 43030.40 47998.47 2019-10-24 22:48:04.000 297 21263.59 332.64 43030.38 47998.53 2019-10-24 22:48:05.000 297 21263.72 332.60 43030.40 47998.57 2019-10-24 22:48:06.000 297 21263.84 332.53 43030.36 47998.60 2019-10-24 22:48:07.000 297 21263.96 332.40 43030.37 47998.67 2019-10-24 22:48:08.000 297 21264.08 332.24 43030.36 47998.72 2019-10-24 22:48:09.000 297 21264.17 332.16 43030.37 47998.80 2019-10-24 22:48:10.000 297 21264.17 332.14 43030.41 47998.80 2019-10-24 22:48:11.000 297 21264.09 332.17 43030.41 47998.82 2019-10-24 22:48:12.000 297 21263.97 332.23 43030.42 47998.76 2019-10-24 22:48:13.000 297 21263.85 332.27 43030.41 47998.72 2019-10-24 22:48:14.000 297 21263.74 332.35 43030.38 47998.67 2019-10-24 22:48:15.000 297 21263.67 332.37 43030.37 47998.61 2019-10-24 22:48:16.000 297 21263.65 332.35 43030.36 47998.57 2019-10-24 22:48:17.000 297 21263.64 332.32 43030.36 47998.54 2019-10-24 22:48:18.000 297 21263.71 332.36 43030.33 47998.53 2019-10-24 22:48:19.000 297 21263.81 332.42 43030.30 47998.54 2019-10-24 22:48:20.000 297 21263.96 332.44 43030.25 47998.56 2019-10-24 22:48:21.000 297 21264.14 332.44 43030.21 47998.62 2019-10-24 22:48:22.000 297 21264.33 332.48 43030.21 47998.65 2019-10-24 22:48:23.000 297 21264.47 332.51 43030.21 47998.71 2019-10-24 22:48:24.000 297 21264.61 332.56 43030.21 47998.77 2019-10-24 22:48:25.000 297 21264.80 332.61 43030.18 47998.84 2019-10-24 22:48:26.000 297 21264.97 332.62 43030.17 47998.91 2019-10-24 22:48:27.000 297 21265.15 332.63 43030.13 47998.95 2019-10-24 22:48:28.000 297 21265.33 332.65 43030.13 47999.03 2019-10-24 22:48:29.000 297 21265.55 332.64 43030.10 47999.11 2019-10-24 22:48:30.000 297 21265.68 332.63 43030.09 47999.16 2019-10-24 22:48:31.000 297 21265.77 332.61 43030.11 47999.22 2019-10-24 22:48:32.000 297 21265.83 332.59 43030.07 47999.25 2019-10-24 22:48:33.000 297 21265.90 332.59 43030.07 47999.28 2019-10-24 22:48:34.000 297 21265.96 332.61 43030.06 47999.29 2019-10-24 22:48:35.000 297 21265.97 332.67 43030.02 47999.33 2019-10-24 22:48:36.000 297 21266.01 332.71 43029.97 47999.33 2019-10-24 22:48:37.000 297 21266.05 332.75 43029.97 47999.35 2019-10-24 22:48:38.000 297 21266.11 332.79 43029.95 47999.33 2019-10-24 22:48:39.000 297 21266.18 332.84 43029.93 47999.35 2019-10-24 22:48:40.000 297 21266.24 332.87 43029.93 47999.33 2019-10-24 22:48:41.000 297 21266.30 332.90 43029.92 47999.35 2019-10-24 22:48:42.000 297 21266.40 332.89 43029.93 47999.36 2019-10-24 22:48:43.000 297 21266.58 332.88 43029.88 47999.42 2019-10-24 22:48:44.000 297 21266.76 332.82 43029.89 47999.48 2019-10-24 22:48:45.000 297 21266.89 332.75 43029.90 47999.54 2019-10-24 22:48:46.000 297 21266.98 332.71 43029.92 47999.60 2019-10-24 22:48:47.000 297 21267.04 332.67 43029.89 47999.64 2019-10-24 22:48:48.000 297 21267.10 332.66 43029.90 47999.63 2019-10-24 22:48:49.000 297 21267.15 332.64 43029.90 47999.66 2019-10-24 22:48:50.000 297 21267.16 332.64 43029.87 47999.67 2019-10-24 22:48:51.000 297 21267.14 332.64 43029.86 47999.67 2019-10-24 22:48:52.000 297 21267.14 332.64 43029.85 47999.72 2019-10-24 22:48:53.000 297 21267.08 332.66 43029.81 47999.65 2019-10-24 22:48:54.000 297 21267.06 332.66 43029.81 47999.63 2019-10-24 22:48:55.000 297 21267.05 332.66 43029.82 47999.62 2019-10-24 22:48:56.000 297 21267.05 332.67 43029.79 47999.58 2019-10-24 22:48:57.000 297 21267.12 332.60 43029.78 47999.60 2019-10-24 22:48:58.000 297 21267.16 332.57 43029.75 47999.61 2019-10-24 22:48:59.000 297 21267.21 332.58 43029.71 47999.61 2019-10-24 22:49:00.000 297 21267.33 332.61 43029.73 47999.65 2019-10-24 22:49:01.000 297 21267.40 332.64 43029.70 47999.65 2019-10-24 22:49:02.000 297 21267.48 332.68 43029.70 47999.68 2019-10-24 22:49:03.000 297 21267.54 332.67 43029.69 47999.70 2019-10-24 22:49:04.000 297 21267.61 332.67 43029.68 47999.73 2019-10-24 22:49:05.000 297 21267.63 332.68 43029.69 47999.74 2019-10-24 22:49:06.000 297 21267.66 332.66 43029.68 47999.77 2019-10-24 22:49:07.000 297 21267.69 332.67 43029.66 47999.79 2019-10-24 22:49:08.000 297 21267.69 332.68 43029.67 47999.77 2019-10-24 22:49:09.000 297 21267.69 332.71 43029.65 47999.75 2019-10-24 22:49:10.000 297 21267.70 332.73 43029.67 47999.76 2019-10-24 22:49:11.000 297 21267.73 332.75 43029.65 47999.74 2019-10-24 22:49:12.000 297 21267.78 332.74 43029.63 47999.74 2019-10-24 22:49:13.000 297 21267.79 332.75 43029.61 47999.76 2019-10-24 22:49:14.000 297 21267.79 332.78 43029.63 47999.75 2019-10-24 22:49:15.000 297 21267.80 332.81 43029.61 47999.77 2019-10-24 22:49:16.000 297 21267.86 332.88 43029.59 47999.76 2019-10-24 22:49:17.000 297 21267.92 332.99 43029.58 47999.78 2019-10-24 22:49:18.000 297 21267.97 333.07 43029.59 47999.77 2019-10-24 22:49:19.000 297 21268.01 333.14 43029.54 47999.77 2019-10-24 22:49:20.000 297 21268.09 333.22 43029.54 47999.83 2019-10-24 22:49:21.000 297 21268.17 333.23 43029.55 47999.87 2019-10-24 22:49:22.000 297 21268.24 333.26 43029.53 47999.88 2019-10-24 22:49:23.000 297 21268.32 333.31 43029.53 47999.90 2019-10-24 22:49:24.000 297 21268.43 333.34 43029.50 47999.96 2019-10-24 22:49:25.000 297 21268.53 333.34 43029.53 47999.98 2019-10-24 22:49:26.000 297 21268.60 333.35 43029.52 47999.98 2019-10-24 22:49:27.000 297 21268.72 333.36 43029.50 48000.06 2019-10-24 22:49:28.000 297 21268.83 333.38 43029.50 48000.10 2019-10-24 22:49:29.000 297 21268.89 333.43 43029.51 48000.13 2019-10-24 22:49:30.000 297 21268.99 333.45 43029.53 48000.18 2019-10-24 22:49:31.000 297 21269.06 333.47 43029.50 48000.23 2019-10-24 22:49:32.000 297 21269.11 333.55 43029.48 48000.26 2019-10-24 22:49:33.000 297 21269.15 333.59 43029.50 48000.27 2019-10-24 22:49:34.000 297 21269.22 333.60 43029.49 48000.25 2019-10-24 22:49:35.000 297 21269.29 333.59 43029.49 48000.31 2019-10-24 22:49:36.000 297 21269.46 333.60 43029.49 48000.32 2019-10-24 22:49:37.000 297 21269.57 333.64 43029.42 48000.37 2019-10-24 22:49:38.000 297 21269.69 333.62 43029.43 48000.45 2019-10-24 22:49:39.000 297 21269.83 333.61 43029.45 48000.48 2019-10-24 22:49:40.000 297 21270.03 333.59 43029.47 48000.55 2019-10-24 22:49:41.000 297 21270.17 333.59 43029.46 48000.64 2019-10-24 22:49:42.000 297 21270.30 333.58 43029.42 48000.66 2019-10-24 22:49:43.000 297 21270.37 333.57 43029.41 48000.72 2019-10-24 22:49:44.000 297 21270.49 333.56 43029.40 48000.75 2019-10-24 22:49:45.000 297 21270.58 333.50 43029.38 48000.77 2019-10-24 22:49:46.000 297 21270.70 333.42 43029.41 48000.84 2019-10-24 22:49:47.000 297 21270.79 333.35 43029.41 48000.89 2019-10-24 22:49:48.000 297 21270.89 333.32 43029.44 48000.95 2019-10-24 22:49:49.000 297 21271.02 333.28 43029.47 48001.00 2019-10-24 22:49:50.000 297 21271.08 333.23 43029.44 48001.04 2019-10-24 22:49:51.000 297 21271.19 333.18 43029.43 48001.10 2019-10-24 22:49:52.000 297 21271.32 333.10 43029.47 48001.16 2019-10-24 22:49:53.000 297 21271.43 333.07 43029.46 48001.20 2019-10-24 22:49:54.000 297 21271.50 333.03 43029.46 48001.24 2019-10-24 22:49:55.000 297 21271.65 333.01 43029.47 48001.29 2019-10-24 22:49:56.000 297 21271.78 332.97 43029.47 48001.35 2019-10-24 22:49:57.000 297 21271.87 332.93 43029.41 48001.36 2019-10-24 22:49:58.000 297 21271.93 332.94 43029.42 48001.48 2019-10-24 22:49:59.000 297 21272.02 332.96 43029.41 48001.45 2019-10-24 22:50:00.000 297 21272.04 332.96 43029.42 48001.49 2019-10-24 22:50:01.000 297 21272.11 332.93 43029.43 48001.49 2019-10-24 22:50:02.000 297 21272.19 332.86 43029.41 48001.53 2019-10-24 22:50:03.000 297 21272.21 332.82 43029.38 48001.55 2019-10-24 22:50:04.000 297 21272.27 332.79 43029.39 48001.54 2019-10-24 22:50:05.000 297 21272.26 332.81 43029.40 48001.54 2019-10-24 22:50:06.000 297 21272.23 332.81 43029.38 48001.58 2019-10-24 22:50:07.000 297 21272.19 332.84 43029.40 48001.53 2019-10-24 22:50:08.000 297 21272.16 332.87 43029.39 48001.51 2019-10-24 22:50:09.000 297 21272.09 332.89 43029.37 48001.48 2019-10-24 22:50:10.000 297 21272.05 332.94 43029.37 48001.45 2019-10-24 22:50:11.000 297 21271.98 333.02 43029.35 48001.39 2019-10-24 22:50:12.000 297 21271.92 333.09 43029.30 48001.39 2019-10-24 22:50:13.000 297 21271.88 333.14 43029.25 48001.34 2019-10-24 22:50:14.000 297 21271.87 333.20 43029.26 48001.32 2019-10-24 22:50:15.000 297 21271.85 333.27 43029.27 48001.26 2019-10-24 22:50:16.000 297 21271.82 333.34 43029.22 48001.26 2019-10-24 22:50:17.000 297 21271.85 333.36 43029.21 48001.23 2019-10-24 22:50:18.000 297 21271.85 333.40 43029.21 48001.21 2019-10-24 22:50:19.000 297 21271.92 333.41 43029.21 48001.23 2019-10-24 22:50:20.000 297 21271.97 333.44 43029.21 48001.23 2019-10-24 22:50:21.000 297 21272.08 333.47 43029.16 48001.25 2019-10-24 22:50:22.000 297 21272.17 333.53 43029.12 48001.28 2019-10-24 22:50:23.000 297 21272.26 333.59 43029.14 48001.34 2019-10-24 22:50:24.000 297 21272.32 333.64 43029.13 48001.36 2019-10-24 22:50:25.000 297 21272.43 333.72 43029.11 48001.39 2019-10-24 22:50:26.000 297 21272.50 333.78 43029.08 48001.38 2019-10-24 22:50:27.000 297 21272.61 333.84 43029.07 48001.44 2019-10-24 22:50:28.000 297 21272.67 333.94 43029.04 48001.46 2019-10-24 22:50:29.000 297 21272.76 333.99 43029.02 48001.47 2019-10-24 22:50:30.000 297 21272.92 334.03 43028.99 48001.50 2019-10-24 22:50:31.000 297 21273.04 334.10 43028.98 48001.55 2019-10-24 22:50:32.000 297 21273.15 334.16 43028.97 48001.59 2019-10-24 22:50:33.000 297 21273.32 334.16 43028.97 48001.63 2019-10-24 22:50:34.000 297 21273.42 334.14 43028.98 48001.69 2019-10-24 22:50:35.000 297 21273.62 334.14 43028.93 48001.77 2019-10-24 22:50:36.000 297 21273.81 334.10 43028.93 48001.81 2019-10-24 22:50:37.000 297 21273.98 334.07 43028.96 48001.92 2019-10-24 22:50:38.000 297 21274.12 334.07 43028.97 48002.01 2019-10-24 22:50:39.000 297 21274.28 334.04 43028.96 48002.05 2019-10-24 22:50:40.000 297 21274.40 334.03 43028.97 48002.15 2019-10-24 22:50:41.000 297 21274.50 333.97 43028.99 48002.21 2019-10-24 22:50:42.000 297 21274.61 333.96 43028.97 48002.25 2019-10-24 22:50:43.000 297 21274.69 333.92 43028.97 48002.28 2019-10-24 22:50:44.000 297 21274.78 333.87 43028.96 48002.32 2019-10-24 22:50:45.000 297 21274.85 333.83 43028.94 48002.36 2019-10-24 22:50:46.000 297 21274.96 333.80 43028.96 48002.39 2019-10-24 22:50:47.000 297 21275.01 333.78 43028.96 48002.42 2019-10-24 22:50:48.000 297 21275.08 333.77 43028.96 48002.45 2019-10-24 22:50:49.000 297 21275.14 333.75 43028.98 48002.44 2019-10-24 22:50:50.000 297 21275.17 333.72 43028.98 48002.49 2019-10-24 22:50:51.000 297 21275.18 333.70 43028.98 48002.50 2019-10-24 22:50:52.000 297 21275.15 333.68 43028.96 48002.49 2019-10-24 22:50:53.000 297 21275.12 333.69 43028.95 48002.46 2019-10-24 22:50:54.000 297 21275.13 333.65 43028.93 48002.47 2019-10-24 22:50:55.000 297 21275.14 333.63 43028.89 48002.47 2019-10-24 22:50:56.000 297 21275.16 333.59 43028.87 48002.42 2019-10-24 22:50:57.000 297 21275.13 333.56 43028.85 48002.44 2019-10-24 22:50:58.000 297 21275.10 333.52 43028.87 48002.42 2019-10-24 22:50:59.000 297 21275.14 333.47 43028.91 48002.40 2019-10-24 22:51:00.000 297 21275.19 333.43 43028.89 48002.42 2019-10-24 22:51:01.000 297 21275.16 333.37 43028.89 48002.43 2019-10-24 22:51:02.000 297 21275.14 333.35 43028.88 48002.40 2019-10-24 22:51:03.000 297 21275.15 333.29 43028.89 48002.41 2019-10-24 22:51:04.000 297 21275.17 333.27 43028.88 48002.40 2019-10-24 22:51:05.000 297 21275.18 333.21 43028.87 48002.42 2019-10-24 22:51:06.000 297 21275.22 333.17 43028.90 48002.42 2019-10-24 22:51:07.000 297 21275.23 333.14 43028.86 48002.42 2019-10-24 22:51:08.000 297 21275.26 333.13 43028.85 48002.44 2019-10-24 22:51:09.000 297 21275.30 333.10 43028.86 48002.45 2019-10-24 22:51:10.000 297 21275.34 333.05 43028.86 48002.45 2019-10-24 22:51:11.000 297 21275.36 333.03 43028.86 48002.48 2019-10-24 22:51:12.000 297 21275.42 333.00 43028.87 48002.51 2019-10-24 22:51:13.000 297 21275.50 332.99 43028.88 48002.51 2019-10-24 22:51:14.000 297 21275.57 333.02 43028.90 48002.54 2019-10-24 22:51:15.000 297 21275.62 333.03 43028.88 48002.58 2019-10-24 22:51:16.000 297 21275.72 333.07 43028.86 48002.58 2019-10-24 22:51:17.000 297 21275.79 333.09 43028.84 48002.61 2019-10-24 22:51:18.000 297 21275.87 333.13 43028.85 48002.66 2019-10-24 22:51:19.000 297 21275.95 333.16 43028.81 48002.67 2019-10-24 22:51:20.000 297 21276.04 333.19 43028.82 48002.67 2019-10-24 22:51:21.000 297 21276.12 333.22 43028.76 48002.74 2019-10-24 22:51:22.000 297 21276.22 333.22 43028.76 48002.74 2019-10-24 22:51:23.000 297 21276.32 333.23 43028.75 48002.77 2019-10-24 22:51:24.000 297 21276.40 333.26 43028.75 48002.84 2019-10-24 22:51:25.000 297 21276.47 333.26 43028.74 48002.84 2019-10-24 22:51:26.000 297 21276.59 333.30 43028.74 48002.89 2019-10-24 22:51:27.000 297 21276.72 333.36 43028.69 48002.92 2019-10-24 22:51:28.000 297 21276.85 333.36 43028.67 48002.96 2019-10-24 22:51:29.000 297 21277.00 333.37 43028.67 48003.01 2019-10-24 22:51:30.000 297 21277.14 333.41 43028.65 48003.08 2019-10-24 22:51:31.000 297 21277.21 333.45 43028.67 48003.10 2019-10-24 22:51:32.000 297 21277.29 333.49 43028.67 48003.15 2019-10-24 22:51:33.000 297 21277.36 333.53 43028.64 48003.16 2019-10-24 22:51:34.000 297 21277.42 333.56 43028.62 48003.22 2019-10-24 22:51:35.000 297 21277.51 333.62 43028.63 48003.23 2019-10-24 22:51:36.000 297 21277.58 333.64 43028.61 48003.25 2019-10-24 22:51:37.000 297 21277.64 333.66 43028.62 48003.27 2019-10-24 22:51:38.000 297 21277.71 333.72 43028.61 48003.27 2019-10-24 22:51:39.000 297 21277.78 333.75 43028.59 48003.31 2019-10-24 22:51:40.000 297 21277.80 333.76 43028.54 48003.32 2019-10-24 22:51:41.000 297 21277.84 333.78 43028.54 48003.29 2019-10-24 22:51:42.000 297 21277.87 333.80 43028.54 48003.33 2019-10-24 22:51:43.000 297 21277.93 333.84 43028.55 48003.34 2019-10-24 22:51:44.000 297 21277.99 333.90 43028.51 48003.34 2019-10-24 22:51:45.000 297 21278.03 333.94 43028.49 48003.33 2019-10-24 22:51:46.000 297 21278.10 333.94 43028.48 48003.37 2019-10-24 22:51:47.000 297 21278.15 333.94 43028.48 48003.39 2019-10-24 22:51:48.000 297 21278.18 333.97 43028.47 48003.39 2019-10-24 22:51:49.000 297 21278.22 334.02 43028.45 48003.40 2019-10-24 22:51:50.000 297 21278.25 334.10 43028.42 48003.38 2019-10-24 22:51:51.000 297 21278.29 334.09 43028.38 48003.39 2019-10-24 22:51:52.000 297 21278.34 334.10 43028.40 48003.36 2019-10-24 22:51:53.000 297 21278.41 334.12 43028.34 48003.38 2019-10-24 22:51:54.000 297 21278.47 334.12 43028.32 48003.38 2019-10-24 22:51:55.000 297 21278.53 334.15 43028.32 48003.44 2019-10-24 22:51:56.000 297 21278.62 334.16 43028.28 48003.45 2019-10-24 22:51:57.000 297 21278.72 334.17 43028.30 48003.49 2019-10-24 22:51:58.000 297 21278.84 334.16 43028.27 48003.51 2019-10-24 22:51:59.000 297 21278.92 334.17 43028.27 48003.52 2019-10-24 22:52:00.000 297 21279.00 334.20 43028.25 48003.57 2019-10-24 22:52:01.000 297 21279.13 334.21 43028.23 48003.59 2019-10-24 22:52:02.000 297 21279.22 334.21 43028.23 48003.67 2019-10-24 22:52:03.000 297 21279.34 334.24 43028.20 48003.66 2019-10-24 22:52:04.000 297 21279.47 334.24 43028.19 48003.75 2019-10-24 22:52:05.000 297 21279.57 334.23 43028.19 48003.76 2019-10-24 22:52:06.000 297 21279.71 334.25 43028.23 48003.86 2019-10-24 22:52:07.000 297 21279.86 334.26 43028.18 48003.87 2019-10-24 22:52:08.000 297 21280.01 334.28 43028.15 48003.93 2019-10-24 22:52:09.000 297 21280.17 334.29 43028.16 48004.02 2019-10-24 22:52:10.000 297 21280.34 334.29 43028.16 48004.07 2019-10-24 22:52:11.000 297 21280.49 334.35 43028.17 48004.12 2019-10-24 22:52:12.000 297 21280.65 334.40 43028.15 48004.18 2019-10-24 22:52:13.000 297 21280.81 334.42 43028.14 48004.26 2019-10-24 22:52:14.000 297 21280.95 334.49 43028.10 48004.31 2019-10-24 22:52:15.000 297 21281.08 334.54 43028.09 48004.34 2019-10-24 22:52:16.000 297 21281.22 334.60 43028.08 48004.41 2019-10-24 22:52:17.000 297 21281.31 334.67 43028.07 48004.42 2019-10-24 22:52:18.000 297 21281.41 334.71 43028.03 48004.50 2019-10-24 22:52:19.000 297 21281.57 334.73 43028.01 48004.50 2019-10-24 22:52:20.000 297 21281.70 334.72 43027.99 48004.55 2019-10-24 22:52:21.000 297 21281.85 334.73 43027.99 48004.57 2019-10-24 22:52:22.000 297 21282.00 334.70 43027.96 48004.63 2019-10-24 22:52:23.000 297 21282.13 334.71 43027.93 48004.69 2019-10-24 22:52:24.000 297 21282.21 334.70 43027.91 48004.69 2019-10-24 22:52:25.000 297 21282.29 334.72 43027.90 48004.74 2019-10-24 22:52:26.000 297 21282.36 334.71 43027.92 48004.79 2019-10-24 22:52:27.000 297 21282.40 334.71 43027.90 48004.79 2019-10-24 22:52:28.000 297 21282.49 334.67 43027.88 48004.85 2019-10-24 22:52:29.000 297 21282.52 334.69 43027.88 48004.83 2019-10-24 22:52:30.000 297 21282.51 334.69 43027.88 48004.85 2019-10-24 22:52:31.000 297 21282.53 334.70 43027.89 48004.87 2019-10-24 22:52:32.000 297 21282.47 334.71 43027.87 48004.85 2019-10-24 22:52:33.000 297 21282.46 334.71 43027.88 48004.85 2019-10-24 22:52:34.000 297 21282.46 334.69 43027.90 48004.87 2019-10-24 22:52:35.000 297 21282.46 334.73 43027.89 48004.81 2019-10-24 22:52:36.000 297 21282.46 334.78 43027.88 48004.83 2019-10-24 22:52:37.000 297 21282.42 334.83 43027.89 48004.83 2019-10-24 22:52:38.000 297 21282.32 334.92 43027.85 48004.78 2019-10-24 22:52:39.000 297 21282.24 335.01 43027.86 48004.76 2019-10-24 22:52:40.000 297 21282.17 335.07 43027.85 48004.73 2019-10-24 22:52:41.000 297 21282.11 335.14 43027.84 48004.67 2019-10-24 22:52:42.000 297 21282.06 335.18 43027.85 48004.63 2019-10-24 22:52:43.000 297 21282.03 335.23 43027.83 48004.60 2019-10-24 22:52:44.000 297 21282.04 335.24 43027.83 48004.58 2019-10-24 22:52:45.000 297 21282.03 335.26 43027.80 48004.57 2019-10-24 22:52:46.000 297 21281.99 335.30 43027.80 48004.55 2019-10-24 22:52:47.000 297 21281.99 335.31 43027.82 48004.53 2019-10-24 22:52:48.000 297 21282.02 335.32 43027.82 48004.54 2019-10-24 22:52:49.000 297 21282.06 335.36 43027.82 48004.55 2019-10-24 22:52:50.000 297 21282.09 335.42 43027.82 48004.54 2019-10-24 22:52:51.000 297 21282.20 335.46 43027.77 48004.57 2019-10-24 22:52:52.000 297 21282.26 335.50 43027.78 48004.62 2019-10-24 22:52:53.000 297 21282.34 335.55 43027.79 48004.61 2019-10-24 22:52:54.000 297 21282.46 335.61 43027.75 48004.68 2019-10-24 22:52:55.000 297 21282.53 335.69 43027.72 48004.69 2019-10-24 22:52:56.000 297 21282.63 335.72 43027.72 48004.73 2019-10-24 22:52:57.000 297 21282.71 335.78 43027.73 48004.78 2019-10-24 22:52:58.000 297 21282.82 335.86 43027.70 48004.79 2019-10-24 22:52:59.000 297 21282.97 335.89 43027.68 48004.82 2019-10-24 22:53:00.000 297 21283.12 335.90 43027.66 48004.88 2019-10-24 22:53:01.000 297 21283.32 335.87 43027.69 48004.93 2019-10-24 22:53:02.000 297 21283.58 335.87 43027.65 48005.03 2019-10-24 22:53:03.000 297 21283.81 335.88 43027.67 48005.12 2019-10-24 22:53:04.000 297 21283.95 335.89 43027.66 48005.22 2019-10-24 22:53:05.000 297 21284.08 335.90 43027.67 48005.30 2019-10-24 22:53:06.000 297 21284.20 335.92 43027.62 48005.33 2019-10-24 22:53:07.000 297 21284.33 335.93 43027.60 48005.40 2019-10-24 22:53:08.000 297 21284.43 335.91 43027.60 48005.44 2019-10-24 22:53:09.000 297 21284.51 335.89 43027.59 48005.46 2019-10-24 22:53:10.000 297 21284.62 335.88 43027.58 48005.52 2019-10-24 22:53:11.000 297 21284.69 335.82 43027.57 48005.55 2019-10-24 22:53:12.000 297 21284.80 335.78 43027.61 48005.56 2019-10-24 22:53:13.000 297 21284.86 335.76 43027.59 48005.60 2019-10-24 22:53:14.000 297 21284.93 335.69 43027.61 48005.63 2019-10-24 22:53:15.000 297 21285.03 335.66 43027.60 48005.67 2019-10-24 22:53:16.000 297 21285.09 335.63 43027.59 48005.68 2019-10-24 22:53:17.000 297 21285.17 335.56 43027.55 48005.71 2019-10-24 22:53:18.000 297 21285.22 335.51 43027.57 48005.73 2019-10-24 22:53:19.000 297 21285.29 335.42 43027.57 48005.76 2019-10-24 22:53:20.000 297 21285.33 335.33 43027.57 48005.79 2019-10-24 22:53:21.000 297 21285.42 335.24 43027.55 48005.81 2019-10-24 22:53:22.000 297 21285.43 335.21 43027.54 48005.81 2019-10-24 22:53:23.000 297 21285.43 335.13 43027.51 48005.84 2019-10-24 22:53:24.000 297 21285.45 335.06 43027.52 48005.81 2019-10-24 22:53:25.000 297 21285.49 334.99 43027.55 48005.86 2019-10-24 22:53:26.000 297 21285.49 334.94 43027.54 48005.85 2019-10-24 22:53:27.000 297 21285.52 334.87 43027.55 48005.86 2019-10-24 22:53:28.000 297 21285.52 334.80 43027.53 48005.85 2019-10-24 22:53:29.000 297 21285.49 334.73 43027.54 48005.86 2019-10-24 22:53:30.000 297 21285.45 334.65 43027.55 48005.84 2019-10-24 22:53:31.000 297 21285.37 334.63 43027.56 48005.84 2019-10-24 22:53:32.000 297 21285.30 334.60 43027.56 48005.79 2019-10-24 22:53:33.000 297 21285.23 334.56 43027.55 48005.77 2019-10-24 22:53:34.000 297 21285.21 334.51 43027.55 48005.75 2019-10-24 22:53:35.000 297 21285.22 334.48 43027.56 48005.75 2019-10-24 22:53:36.000 297 21285.24 334.41 43027.56 48005.72 2019-10-24 22:53:37.000 297 21285.25 334.38 43027.55 48005.76 2019-10-24 22:53:38.000 297 21285.29 334.37 43027.52 48005.73 2019-10-24 22:53:39.000 297 21285.33 334.35 43027.53 48005.75 2019-10-24 22:53:40.000 297 21285.40 334.36 43027.52 48005.80 2019-10-24 22:53:41.000 297 21285.43 334.36 43027.50 48005.78 2019-10-24 22:53:42.000 297 21285.49 334.37 43027.50 48005.82 2019-10-24 22:53:43.000 297 21285.55 334.41 43027.47 48005.79 2019-10-24 22:53:44.000 297 21285.65 334.42 43027.47 48005.83 2019-10-24 22:53:45.000 297 21285.65 334.44 43027.45 48005.82 2019-10-24 22:53:46.000 297 21285.69 334.46 43027.41 48005.87 2019-10-24 22:53:47.000 297 21285.70 334.54 43027.43 48005.83 2019-10-24 22:53:48.000 297 21285.73 334.59 43027.40 48005.86 2019-10-24 22:53:49.000 297 21285.75 334.62 43027.38 48005.84 2019-10-24 22:53:50.000 297 21285.76 334.69 43027.34 48005.82 2019-10-24 22:53:51.000 297 21285.77 334.74 43027.32 48005.84 2019-10-24 22:53:52.000 297 21285.80 334.76 43027.32 48005.83 2019-10-24 22:53:53.000 297 21285.83 334.80 43027.30 48005.80 2019-10-24 22:53:54.000 297 21285.85 334.85 43027.30 48005.78 2019-10-24 22:53:55.000 297 21285.92 334.87 43027.29 48005.84 2019-10-24 22:53:56.000 297 21286.01 334.87 43027.27 48005.82 2019-10-24 22:53:57.000 297 21286.12 334.89 43027.24 48005.86 2019-10-24 22:53:58.000 297 21286.24 334.92 43027.25 48005.89 2019-10-24 22:53:59.000 297 21286.35 334.94 43027.20 48005.90 2019-10-24 22:54:00.000 297 21286.45 334.96 43027.20 48005.98 2019-10-24 22:54:01.000 297 21286.57 334.99 43027.19 48006.01 2019-10-24 22:54:02.000 297 21286.70 335.00 43027.17 48006.06 2019-10-24 22:54:03.000 297 21286.79 335.01 43027.18 48006.09 2019-10-24 22:54:04.000 297 21286.91 335.02 43027.18 48006.16 2019-10-24 22:54:05.000 297 21286.97 335.02 43027.17 48006.19 2019-10-24 22:54:06.000 297 21287.05 335.03 43027.15 48006.19 2019-10-24 22:54:07.000 297 21287.09 335.07 43027.15 48006.22 2019-10-24 22:54:08.000 297 21287.14 335.08 43027.14 48006.24 2019-10-24 22:54:09.000 297 21287.19 335.08 43027.11 48006.24 2019-10-24 22:54:10.000 297 21287.22 335.06 43027.11 48006.29 2019-10-24 22:54:11.000 297 21287.30 335.05 43027.12 48006.28 2019-10-24 22:54:12.000 297 21287.37 335.05 43027.08 48006.29 2019-10-24 22:54:13.000 297 21287.41 335.05 43027.07 48006.29 2019-10-24 22:54:14.000 297 21287.51 335.04 43027.07 48006.32 2019-10-24 22:54:15.000 297 21287.57 335.02 43027.09 48006.36 2019-10-24 22:54:16.000 297 21287.65 335.02 43027.06 48006.35 2019-10-24 22:54:17.000 297 21287.69 335.02 43027.04 48006.40 2019-10-24 22:54:18.000 297 21287.77 335.04 43027.00 48006.40 2019-10-24 22:54:19.000 297 21287.87 334.99 43027.03 48006.42 2019-10-24 22:54:20.000 297 21287.99 334.94 43027.01 48006.51 2019-10-24 22:54:21.000 297 21288.08 334.90 43026.99 48006.50 2019-10-24 22:54:22.000 297 21288.15 334.89 43026.99 48006.56 2019-10-24 22:54:23.000 297 21288.16 334.87 43026.99 48006.54 2019-10-24 22:54:24.000 297 21288.19 334.88 43026.97 48006.56 2019-10-24 22:54:25.000 297 21288.20 334.88 43026.99 48006.60 2019-10-24 22:54:26.000 297 21288.22 334.85 43027.01 48006.58 2019-10-24 22:54:27.000 297 21288.25 334.83 43026.99 48006.60 2019-10-24 22:54:28.000 297 21288.26 334.84 43027.00 48006.59 2019-10-24 22:54:29.000 297 21288.22 334.83 43027.00 48006.62 2019-10-24 22:54:30.000 297 21288.20 334.83 43027.02 48006.60 2019-10-24 22:54:31.000 297 21288.14 334.87 43026.99 48006.57 2019-10-24 22:54:32.000 297 21288.12 334.88 43027.00 48006.55 2019-10-24 22:54:33.000 297 21288.14 334.88 43027.00 48006.55 2019-10-24 22:54:34.000 297 21288.16 334.91 43026.99 48006.56 2019-10-24 22:54:35.000 297 21288.15 334.95 43026.97 48006.57 2019-10-24 22:54:36.000 297 21288.17 334.98 43026.94 48006.55 2019-10-24 22:54:37.000 297 21288.20 335.03 43026.92 48006.54 2019-10-24 22:54:38.000 297 21288.21 335.09 43026.90 48006.53 2019-10-24 22:54:39.000 297 21288.24 335.16 43026.92 48006.50 2019-10-24 22:54:40.000 297 21288.28 335.21 43026.91 48006.52 2019-10-24 22:54:41.000 297 21288.33 335.28 43026.89 48006.56 2019-10-24 22:54:42.000 297 21288.41 335.34 43026.83 48006.53 2019-10-24 22:54:43.000 297 21288.43 335.40 43026.82 48006.55 2019-10-24 22:54:44.000 297 21288.52 335.48 43026.81 48006.58 2019-10-24 22:54:45.000 297 21288.61 335.52 43026.79 48006.57 2019-10-24 22:54:46.000 297 21288.67 335.58 43026.79 48006.61 2019-10-24 22:54:47.000 297 21288.71 335.67 43026.77 48006.59 2019-10-24 22:54:48.000 297 21288.76 335.76 43026.76 48006.65 2019-10-24 22:54:49.000 297 21288.80 335.82 43026.74 48006.62 2019-10-24 22:54:50.000 297 21288.82 335.87 43026.72 48006.66 2019-10-24 22:54:51.000 297 21288.82 335.96 43026.68 48006.67 2019-10-24 22:54:52.000 297 21288.89 336.03 43026.67 48006.64 2019-10-24 22:54:53.000 297 21288.93 336.10 43026.71 48006.66 2019-10-24 22:54:54.000 297 21288.96 336.15 43026.67 48006.66 2019-10-24 22:54:55.000 297 21288.96 336.23 43026.68 48006.67 2019-10-24 22:54:56.000 297 21288.95 336.28 43026.64 48006.65 2019-10-24 22:54:57.000 297 21288.99 336.33 43026.58 48006.65 2019-10-24 22:54:58.000 297 21289.00 336.40 43026.61 48006.63 2019-10-24 22:54:59.000 297 21289.06 336.45 43026.54 48006.62 2019-10-24 22:55:00.000 297 21289.10 336.50 43026.55 48006.61 2019-10-24 22:55:01.000 297 21289.19 336.55 43026.54 48006.64 2019-10-24 22:55:02.000 297 21289.23 336.60 43026.51 48006.64 2019-10-24 22:55:03.000 297 21289.32 336.61 43026.49 48006.66 2019-10-24 22:55:04.000 297 21289.39 336.67 43026.49 48006.65 2019-10-24 22:55:05.000 297 21289.40 336.71 43026.46 48006.68 2019-10-24 22:55:06.000 297 21289.48 336.72 43026.46 48006.72 2019-10-24 22:55:07.000 297 21289.56 336.77 43026.47 48006.72 2019-10-24 22:55:08.000 297 21289.62 336.81 43026.47 48006.72 2019-10-24 22:55:09.000 297 21289.68 336.91 43026.47 48006.75 2019-10-24 22:55:10.000 297 21289.72 336.99 43026.39 48006.76 2019-10-24 22:55:11.000 297 21289.77 337.02 43026.34 48006.77 2019-10-24 22:55:12.000 297 21289.82 337.08 43026.30 48006.73 2019-10-24 22:55:13.000 297 21289.86 337.11 43026.25 48006.68 2019-10-24 22:55:14.000 297 21289.87 337.12 43026.22 48006.70 2019-10-24 22:55:15.000 297 21289.91 337.11 43026.19 48006.68 2019-10-24 22:55:16.000 297 21289.93 337.12 43026.20 48006.67 2019-10-24 22:55:17.000 297 21289.96 337.06 43026.16 48006.67 2019-10-24 22:55:18.000 297 21289.96 337.01 43026.17 48006.69 2019-10-24 22:55:19.000 297 21289.98 336.97 43026.22 48006.68 2019-10-24 22:55:20.000 297 21289.99 336.92 43026.26 48006.74 2019-10-24 22:55:21.000 297 21290.05 336.86 43026.26 48006.74 2019-10-24 22:55:22.000 297 21290.11 336.81 43026.29 48006.78 2019-10-24 22:55:23.000 297 21290.17 336.74 43026.31 48006.81 2019-10-24 22:55:24.000 297 21290.20 336.72 43026.30 48006.86 2019-10-24 22:55:25.000 297 21290.30 336.64 43026.29 48006.90 2019-10-24 22:55:26.000 297 21290.38 336.61 43026.33 48006.91 2019-10-24 22:55:27.000 297 21290.43 336.55 43026.33 48006.95 2019-10-24 22:55:28.000 297 21290.46 336.49 43026.33 48007.00 2019-10-24 22:55:29.000 297 21290.53 336.42 43026.35 48007.02 2019-10-24 22:55:30.000 297 21290.58 336.38 43026.38 48007.09 2019-10-24 22:55:31.000 297 21290.61 336.36 43026.37 48007.08 2019-10-24 22:55:32.000 297 21290.66 336.31 43026.34 48007.14 2019-10-24 22:55:33.000 297 21290.66 336.30 43026.38 48007.17 2019-10-24 22:55:34.000 297 21290.65 336.29 43026.41 48007.16 2019-10-24 22:55:35.000 297 21290.68 336.23 43026.40 48007.18 2019-10-24 22:55:36.000 297 21290.68 336.19 43026.41 48007.19 2019-10-24 22:55:37.000 297 21290.67 336.16 43026.39 48007.19 2019-10-24 22:55:38.000 297 21290.68 336.13 43026.41 48007.17 2019-10-24 22:55:39.000 297 21290.72 336.09 43026.43 48007.21 2019-10-24 22:55:40.000 297 21290.72 336.03 43026.45 48007.21 2019-10-24 22:55:41.000 297 21290.76 336.01 43026.44 48007.23 2019-10-24 22:55:42.000 297 21290.75 336.01 43026.43 48007.25 2019-10-24 22:55:43.000 297 21290.78 335.99 43026.45 48007.25 2019-10-24 22:55:44.000 297 21290.80 336.03 43026.44 48007.27 2019-10-24 22:55:45.000 297 21290.85 336.02 43026.43 48007.29 2019-10-24 22:55:46.000 297 21290.90 336.02 43026.46 48007.31 2019-10-24 22:55:47.000 297 21290.89 336.10 43026.40 48007.31 2019-10-24 22:55:48.000 297 21290.93 336.15 43026.43 48007.31 2019-10-24 22:55:49.000 297 21290.98 336.21 43026.41 48007.30 2019-10-24 22:55:50.000 297 21291.04 336.25 43026.38 48007.34 2019-10-24 22:55:51.000 297 21291.11 336.33 43026.37 48007.34 2019-10-24 22:55:52.000 297 21291.17 336.40 43026.32 48007.34 2019-10-24 22:55:53.000 297 21291.20 336.47 43026.31 48007.34 2019-10-24 22:55:54.000 297 21291.21 336.55 43026.29 48007.32 2019-10-24 22:55:55.000 297 21291.24 336.63 43026.27 48007.34 2019-10-24 22:55:56.000 297 21291.28 336.69 43026.24 48007.31 2019-10-24 22:55:57.000 297 21291.28 336.77 43026.21 48007.28 2019-10-24 22:55:58.000 297 21291.32 336.86 43026.15 48007.27 2019-10-24 22:55:59.000 297 21291.29 336.92 43026.11 48007.23 2019-10-24 22:56:00.000 297 21291.28 336.99 43026.10 48007.23 2019-10-24 22:56:01.000 297 21291.28 337.07 43026.08 48007.20 2019-10-24 22:56:02.000 297 21291.24 337.15 43026.05 48007.17 2019-10-24 22:56:03.000 297 21291.26 337.22 43026.00 48007.17 2019-10-24 22:56:04.000 297 21291.25 337.27 43026.03 48007.13 2019-10-24 22:56:05.000 297 21291.24 337.34 43026.01 48007.13 2019-10-24 22:56:06.000 297 21291.26 337.39 43026.01 48007.13 2019-10-24 22:56:07.000 297 21291.27 337.47 43025.98 48007.12 2019-10-24 22:56:08.000 297 21291.31 337.51 43026.00 48007.15 2019-10-24 22:56:09.000 297 21291.36 337.53 43026.00 48007.12 2019-10-24 22:56:10.000 297 21291.37 337.58 43025.98 48007.13 2019-10-24 22:56:11.000 297 21291.41 337.60 43025.94 48007.12 2019-10-24 22:56:12.000 297 21291.48 337.58 43025.92 48007.14 2019-10-24 22:56:13.000 297 21291.49 337.60 43025.91 48007.15 2019-10-24 22:56:14.000 297 21291.56 337.60 43025.91 48007.16 2019-10-24 22:56:15.000 297 21291.57 337.57 43025.90 48007.17 2019-10-24 22:56:16.000 297 21291.64 337.55 43025.88 48007.17 2019-10-24 22:56:17.000 297 21291.69 337.55 43025.87 48007.17 2019-10-24 22:56:18.000 297 21291.72 337.52 43025.85 48007.18 2019-10-24 22:56:19.000 297 21291.75 337.46 43025.87 48007.21 2019-10-24 22:56:20.000 297 21291.81 337.42 43025.89 48007.21 2019-10-24 22:56:21.000 297 21291.86 337.40 43025.91 48007.25 2019-10-24 22:56:22.000 297 21291.89 337.33 43025.90 48007.23 2019-10-24 22:56:23.000 297 21291.93 337.26 43025.91 48007.25 2019-10-24 22:56:24.000 297 21291.98 337.25 43025.89 48007.31 2019-10-24 22:56:25.000 297 21292.00 337.26 43025.93 48007.34 2019-10-24 22:56:26.000 297 21292.03 337.27 43025.92 48007.34 2019-10-24 22:56:27.000 297 21292.06 337.27 43025.91 48007.37 2019-10-24 22:56:28.000 297 21292.09 337.27 43025.88 48007.35 2019-10-24 22:56:29.000 297 21292.06 337.26 43025.87 48007.38 2019-10-24 22:56:30.000 297 21292.11 337.24 43025.87 48007.34 2019-10-24 22:56:31.000 297 21292.13 337.26 43025.85 48007.39 2019-10-24 22:56:32.000 297 21292.15 337.27 43025.88 48007.36 2019-10-24 22:56:33.000 297 21292.11 337.30 43025.89 48007.40 2019-10-24 22:56:34.000 297 21292.09 337.35 43025.85 48007.38 2019-10-24 22:56:35.000 297 21292.08 337.39 43025.83 48007.34 2019-10-24 22:56:36.000 297 21292.07 337.41 43025.83 48007.32 2019-10-24 22:56:37.000 297 21292.05 337.45 43025.80 48007.31 2019-10-24 22:56:38.000 297 21292.08 337.47 43025.77 48007.28 2019-10-24 22:56:39.000 297 21292.04 337.51 43025.77 48007.26 2019-10-24 22:56:40.000 297 21292.00 337.53 43025.75 48007.22 2019-10-24 22:56:41.000 297 21291.98 337.57 43025.72 48007.21 2019-10-24 22:56:42.000 297 21291.97 337.61 43025.72 48007.17 2019-10-24 22:56:43.000 297 21291.94 337.63 43025.71 48007.15 2019-10-24 22:56:44.000 297 21291.97 337.67 43025.70 48007.13 2019-10-24 22:56:45.000 297 21291.96 337.71 43025.66 48007.13 2019-10-24 22:56:46.000 297 21291.95 337.76 43025.65 48007.11 2019-10-24 22:56:47.000 297 21291.91 337.83 43025.63 48007.09 2019-10-24 22:56:48.000 297 21291.90 337.91 43025.64 48007.08 2019-10-24 22:56:49.000 297 21291.86 337.99 43025.63 48007.07 2019-10-24 22:56:50.000 297 21291.83 338.05 43025.62 48007.00 2019-10-24 22:56:51.000 297 21291.80 338.16 43025.60 48007.00 2019-10-24 22:56:52.000 297 21291.81 338.27 43025.55 48006.98 2019-10-24 22:56:53.000 297 21291.80 338.39 43025.54 48006.95 2019-10-24 22:56:54.000 297 21291.75 338.49 43025.51 48006.93 2019-10-24 22:56:55.000 297 21291.75 338.59 43025.47 48006.91 2019-10-24 22:56:56.000 297 21291.73 338.70 43025.46 48006.90 2019-10-24 22:56:57.000 297 21291.76 338.79 43025.48 48006.85 2019-10-24 22:56:58.000 297 21291.78 338.86 43025.46 48006.83 2019-10-24 22:56:59.000 297 21291.85 338.92 43025.42 48006.86 2019-10-24 22:57:00.000 297 21291.89 339.01 43025.41 48006.85 2019-10-24 22:57:01.000 297 21291.93 339.08 43025.38 48006.86 2019-10-24 22:57:02.000 297 21291.96 339.15 43025.38 48006.88 2019-10-24 22:57:03.000 297 21292.02 339.24 43025.37 48006.87 2019-10-24 22:57:04.000 297 21292.07 339.35 43025.30 48006.92 2019-10-24 22:57:05.000 297 21292.10 339.41 43025.29 48006.89 2019-10-24 22:57:06.000 297 21292.12 339.46 43025.32 48006.91 2019-10-24 22:57:07.000 297 21292.17 339.52 43025.31 48006.93 2019-10-24 22:57:08.000 297 21292.22 339.58 43025.27 48006.91 2019-10-24 22:57:09.000 297 21292.26 339.65 43025.28 48006.91 2019-10-24 22:57:10.000 297 21292.30 339.71 43025.28 48006.93 2019-10-24 22:57:11.000 297 21292.31 339.79 43025.25 48006.93 2019-10-24 22:57:12.000 297 21292.34 339.86 43025.26 48006.93 2019-10-24 22:57:13.000 297 21292.35 339.93 43025.25 48006.91 2019-10-24 22:57:14.000 297 21292.37 340.02 43025.21 48006.89 2019-10-24 22:57:15.000 297 21292.39 340.07 43025.17 48006.93 2019-10-24 22:57:16.000 297 21292.41 340.12 43025.12 48006.89 2019-10-24 22:57:17.000 297 21292.41 340.15 43025.15 48006.89 2019-10-24 22:57:18.000 297 21292.44 340.22 43025.15 48006.91 2019-10-24 22:57:19.000 297 21292.48 340.24 43025.14 48006.88 2019-10-24 22:57:20.000 297 21292.46 340.32 43025.14 48006.91 2019-10-24 22:57:21.000 297 21292.50 340.35 43025.11 48006.89 2019-10-24 22:57:22.000 297 21292.50 340.36 43025.10 48006.84 2019-10-24 22:57:23.000 297 21292.47 340.40 43025.10 48006.86 2019-10-24 22:57:24.000 297 21292.46 340.45 43025.07 48006.84 2019-10-24 22:57:25.000 297 21292.49 340.48 43025.05 48006.82 2019-10-24 22:57:26.000 297 21292.49 340.49 43025.08 48006.83 2019-10-24 22:57:27.000 297 21292.53 340.53 43025.06 48006.83 2019-10-24 22:57:28.000 297 21292.54 340.52 43025.07 48006.86 2019-10-24 22:57:29.000 297 21292.55 340.55 43025.06 48006.82 2019-10-24 22:57:30.000 297 21292.50 340.60 43025.00 48006.82 2019-10-24 22:57:31.000 297 21292.49 340.63 43025.01 48006.81 2019-10-24 22:57:32.000 297 21292.45 340.62 43025.05 48006.81 2019-10-24 22:57:33.000 297 21292.48 340.62 43025.02 48006.81 2019-10-24 22:57:34.000 297 21292.44 340.64 43024.99 48006.74 2019-10-24 22:57:35.000 297 21292.46 340.65 43025.01 48006.81 2019-10-24 22:57:36.000 297 21292.50 340.63 43025.04 48006.77 2019-10-24 22:57:37.000 297 21292.48 340.62 43025.01 48006.78 2019-10-24 22:57:38.000 297 21292.45 340.61 43025.03 48006.78 2019-10-24 22:57:39.000 297 21292.49 340.57 43025.06 48006.80 2019-10-24 22:57:40.000 297 21292.51 340.49 43025.08 48006.80 2019-10-24 22:57:41.000 297 21292.55 340.42 43025.07 48006.79 2019-10-24 22:57:42.000 297 21292.54 340.39 43025.07 48006.83 2019-10-24 22:57:43.000 297 21292.55 340.39 43025.08 48006.83 2019-10-24 22:57:44.000 297 21292.58 340.34 43025.09 48006.89 2019-10-24 22:57:45.000 297 21292.56 340.33 43025.11 48006.85 2019-10-24 22:57:46.000 297 21292.55 340.28 43025.11 48006.85 2019-10-24 22:57:47.000 297 21292.58 340.21 43025.09 48006.86 2019-10-24 22:57:48.000 297 21292.57 340.18 43025.07 48006.85 2019-10-24 22:57:49.000 297 21292.56 340.17 43025.07 48006.89 2019-10-24 22:57:50.000 297 21292.58 340.15 43025.11 48006.88 2019-10-24 22:57:51.000 297 21292.57 340.13 43025.09 48006.89 2019-10-24 22:57:52.000 297 21292.57 340.12 43025.12 48006.89 2019-10-24 22:57:53.000 297 21292.56 340.13 43025.10 48006.88 2019-10-24 22:57:54.000 297 21292.57 340.12 43025.09 48006.89 2019-10-24 22:57:55.000 297 21292.57 340.14 43025.11 48006.89 2019-10-24 22:57:56.000 297 21292.59 340.11 43025.09 48006.87 2019-10-24 22:57:57.000 297 21292.57 340.13 43025.10 48006.88 2019-10-24 22:57:58.000 297 21292.56 340.18 43025.09 48006.88 2019-10-24 22:57:59.000 297 21292.56 340.24 43025.08 48006.86 2019-10-24 22:58:00.000 297 21292.54 340.30 43025.05 48006.85 2019-10-24 22:58:01.000 297 21292.50 340.37 43025.04 48006.83 2019-10-24 22:58:02.000 297 21292.47 340.44 43025.04 48006.78 2019-10-24 22:58:03.000 297 21292.45 340.53 43025.03 48006.76 2019-10-24 22:58:04.000 297 21292.43 340.57 43024.99 48006.74 2019-10-24 22:58:05.000 297 21292.39 340.67 43024.97 48006.73 2019-10-24 22:58:06.000 297 21292.36 340.76 43024.97 48006.68 2019-10-24 22:58:07.000 297 21292.31 340.86 43024.94 48006.66 2019-10-24 22:58:08.000 297 21292.26 340.95 43024.90 48006.64 2019-10-24 22:58:09.000 297 21292.26 341.02 43024.92 48006.60 2019-10-24 22:58:10.000 297 21292.21 341.13 43024.92 48006.57 2019-10-24 22:58:11.000 297 21292.16 341.24 43024.86 48006.55 2019-10-24 22:58:12.000 297 21292.12 341.36 43024.83 48006.50 2019-10-24 22:58:13.000 297 21292.11 341.48 43024.83 48006.47 2019-10-24 22:58:14.000 297 21292.09 341.59 43024.80 48006.46 2019-10-24 22:58:15.000 297 21292.10 341.70 43024.78 48006.45 2019-10-24 22:58:16.000 297 21292.11 341.83 43024.76 48006.41 2019-10-24 22:58:17.000 297 21292.11 341.93 43024.75 48006.42 2019-10-24 22:58:18.000 297 21292.10 342.06 43024.76 48006.39 2019-10-24 22:58:19.000 297 21292.09 342.19 43024.75 48006.36 2019-10-24 22:58:20.000 297 21292.07 342.30 43024.69 48006.37 2019-10-24 22:58:21.000 297 21292.08 342.42 43024.65 48006.32 2019-10-24 22:58:22.000 297 21292.10 342.52 43024.64 48006.29 2019-10-24 22:58:23.000 297 21292.13 342.60 43024.65 48006.34 2019-10-24 22:58:24.000 297 21292.20 342.70 43024.67 48006.32 2019-10-24 22:58:25.000 297 21292.23 342.80 43024.62 48006.34 2019-10-24 22:58:26.000 297 21292.24 342.92 43024.62 48006.29 2019-10-24 22:58:27.000 297 21292.26 343.02 43024.60 48006.35 2019-10-24 22:58:28.000 297 21292.28 343.13 43024.55 48006.31 2019-10-24 22:58:29.000 297 21292.30 343.22 43024.50 48006.30 2019-10-24 22:58:30.000 297 21292.41 343.31 43024.47 48006.29 2019-10-24 22:58:31.000 297 21292.50 343.32 43024.47 48006.31 2019-10-24 22:58:32.000 297 21292.57 343.33 43024.46 48006.33 2019-10-24 22:58:33.000 297 21292.59 343.43 43024.45 48006.40 2019-10-24 22:58:34.000 297 21292.66 343.48 43024.48 48006.40 2019-10-24 22:58:35.000 297 21292.75 343.52 43024.44 48006.41 2019-10-24 22:58:36.000 297 21292.78 343.58 43024.43 48006.43 2019-10-24 22:58:37.000 297 21292.83 343.61 43024.43 48006.46 2019-10-24 22:58:38.000 297 21292.86 343.64 43024.44 48006.45 2019-10-24 22:58:39.000 297 21292.85 343.68 43024.44 48006.44 2019-10-24 22:58:40.000 297 21292.89 343.71 43024.39 48006.46 2019-10-24 22:58:41.000 297 21292.92 343.72 43024.37 48006.45 2019-10-24 22:58:42.000 297 21292.93 343.75 43024.39 48006.45 2019-10-24 22:58:43.000 297 21292.93 343.73 43024.38 48006.46 2019-10-24 22:58:44.000 297 21292.91 343.77 43024.40 48006.44 2019-10-24 22:58:45.000 297 21292.89 343.79 43024.37 48006.45 2019-10-24 22:58:46.000 297 21292.88 343.77 43024.36 48006.45 2019-10-24 22:58:47.000 297 21292.90 343.76 43024.37 48006.45 2019-10-24 22:58:48.000 297 21292.87 343.77 43024.36 48006.43 2019-10-24 22:58:49.000 297 21292.86 343.78 43024.34 48006.41 2019-10-24 22:58:50.000 297 21292.81 343.77 43024.35 48006.41 2019-10-24 22:58:51.000 297 21292.75 343.74 43024.38 48006.38 2019-10-24 22:58:52.000 297 21292.74 343.73 43024.40 48006.37 2019-10-24 22:58:53.000 297 21292.73 343.72 43024.35 48006.36 2019-10-24 22:58:54.000 297 21292.73 343.71 43024.34 48006.35 2019-10-24 22:58:55.000 297 21292.74 343.68 43024.35 48006.36 2019-10-24 22:58:56.000 297 21292.76 343.69 43024.37 48006.35 2019-10-24 22:58:57.000 297 21292.75 343.65 43024.37 48006.36 2019-10-24 22:58:58.000 297 21292.70 343.66 43024.35 48006.34 2019-10-24 22:58:59.000 297 21292.68 343.70 43024.36 48006.36 2019-10-24 22:59:00.000 297 21292.63 343.71 43024.35 48006.34 2019-10-24 22:59:01.000 297 21292.56 343.72 43024.34 48006.30 2019-10-24 22:59:02.000 297 21292.53 343.70 43024.35 48006.28 2019-10-24 22:59:03.000 297 21292.50 343.74 43024.37 48006.24 2019-10-24 22:59:04.000 297 21292.47 343.74 43024.37 48006.25 2019-10-24 22:59:05.000 297 21292.39 343.78 43024.39 48006.22 2019-10-24 22:59:06.000 297 21292.35 343.80 43024.38 48006.22 2019-10-24 22:59:07.000 297 21292.34 343.82 43024.37 48006.19 2019-10-24 22:59:08.000 297 21292.33 343.85 43024.33 48006.18 2019-10-24 22:59:09.000 297 21292.30 343.88 43024.32 48006.16 2019-10-24 22:59:10.000 297 21292.32 343.91 43024.33 48006.12 2019-10-24 22:59:11.000 297 21292.32 343.92 43024.31 48006.14 2019-10-24 22:59:12.000 297 21292.31 343.98 43024.32 48006.13 2019-10-24 22:59:13.000 297 21292.27 344.05 43024.33 48006.12 2019-10-24 22:59:14.000 297 21292.31 344.09 43024.30 48006.09 2019-10-24 22:59:15.000 297 21292.31 344.15 43024.29 48006.08 2019-10-24 22:59:16.000 297 21292.28 344.19 43024.28 48006.07 2019-10-24 22:59:17.000 297 21292.25 344.25 43024.28 48006.07 2019-10-24 22:59:18.000 297 21292.25 344.31 43024.25 48006.06 2019-10-24 22:59:19.000 297 21292.25 344.35 43024.20 48006.05 2019-10-24 22:59:20.000 297 21292.25 344.41 43024.20 48006.02 2019-10-24 22:59:21.000 297 21292.28 344.42 43024.21 48006.05 2019-10-24 22:59:22.000 297 21292.32 344.49 43024.21 48006.06 2019-10-24 22:59:23.000 297 21292.34 344.57 43024.21 48006.07 2019-10-24 22:59:24.000 297 21292.35 344.63 43024.20 48006.06 2019-10-24 22:59:25.000 297 21292.36 344.72 43024.18 48006.05 2019-10-24 22:59:26.000 297 21292.38 344.77 43024.17 48006.03 2019-10-24 22:59:27.000 297 21292.41 344.82 43024.18 48006.05 2019-10-24 22:59:28.000 297 21292.42 344.89 43024.15 48006.04 2019-10-24 22:59:29.000 297 21292.49 344.94 43024.13 48006.06 2019-10-24 22:59:30.000 297 21292.53 344.96 43024.15 48006.08 2019-10-24 22:59:31.000 297 21292.60 344.97 43024.19 48006.08 2019-10-24 22:59:32.000 297 21292.63 345.01 43024.16 48006.10 2019-10-24 22:59:33.000 297 21292.68 345.05 43024.17 48006.15 2019-10-24 22:59:34.000 297 21292.69 345.11 43024.19 48006.15 2019-10-24 22:59:35.000 297 21292.75 345.16 43024.18 48006.15 2019-10-24 22:59:36.000 297 21292.80 345.20 43024.16 48006.17 2019-10-24 22:59:37.000 297 21292.81 345.24 43024.12 48006.21 2019-10-24 22:59:38.000 297 21292.80 345.28 43024.14 48006.19 2019-10-24 22:59:39.000 297 21292.79 345.32 43024.12 48006.22 2019-10-24 22:59:40.000 297 21292.85 345.35 43024.12 48006.23 2019-10-24 22:59:41.000 297 21292.84 345.40 43024.10 48006.19 2019-10-24 22:59:42.000 297 21292.83 345.43 43024.07 48006.18 2019-10-24 22:59:43.000 297 21292.80 345.49 43024.07 48006.20 2019-10-24 22:59:44.000 297 21292.79 345.51 43024.07 48006.17 2019-10-24 22:59:45.000 297 21292.78 345.53 43024.08 48006.14 2019-10-24 22:59:46.000 297 21292.76 345.56 43024.09 48006.13 2019-10-24 22:59:47.000 297 21292.76 345.58 43024.06 48006.09 2019-10-24 22:59:48.000 297 21292.74 345.58 43024.00 48006.10 2019-10-24 22:59:49.000 297 21292.71 345.58 43024.00 48006.09 2019-10-24 22:59:50.000 297 21292.71 345.61 43024.01 48006.05 2019-10-24 22:59:51.000 297 21292.70 345.59 43023.97 48006.04 2019-10-24 22:59:52.000 297 21292.68 345.61 43024.00 48006.03 2019-10-24 22:59:53.000 297 21292.65 345.62 43023.97 48006.00 2019-10-24 22:59:54.000 297 21292.65 345.63 43023.97 48006.02 2019-10-24 22:59:55.000 297 21292.71 345.61 43023.96 48006.01 2019-10-24 22:59:56.000 297 21292.73 345.58 43023.97 48006.02 2019-10-24 22:59:57.000 297 21292.75 345.61 43023.98 48006.04 2019-10-24 22:59:58.000 297 21292.79 345.61 43023.97 48006.05 2019-10-24 22:59:59.000 297 21292.80 345.65 43023.99 48006.07 2019-10-24 23:00:00.000 297 21292.83 345.68 43023.97 48006.10 2019-10-24 23:00:01.000 297 21292.86 345.69 43023.97 48006.09 2019-10-24 23:00:02.000 297 21292.91 345.72 43023.99 48006.08 2019-10-24 23:00:03.000 297 21292.94 345.76 43023.99 48006.10 2019-10-24 23:00:04.000 297 21292.98 345.82 43023.96 48006.12 2019-10-24 23:00:05.000 297 21293.01 345.86 43023.97 48006.14 2019-10-24 23:00:06.000 297 21293.06 345.87 43023.98 48006.15 2019-10-24 23:00:07.000 297 21293.05 345.92 43023.97 48006.17 2019-10-24 23:00:08.000 297 21293.10 345.97 43023.97 48006.18 2019-10-24 23:00:09.000 297 21293.10 346.05 43023.93 48006.17 2019-10-24 23:00:10.000 297 21293.09 346.10 43023.96 48006.16 2019-10-24 23:00:11.000 297 21293.07 346.18 43023.91 48006.16 2019-10-24 23:00:12.000 297 21293.08 346.24 43023.89 48006.16 2019-10-24 23:00:13.000 297 21293.09 346.34 43023.88 48006.15 2019-10-24 23:00:14.000 297 21293.10 346.44 43023.89 48006.15 2019-10-24 23:00:15.000 297 21293.08 346.54 43023.92 48006.13 2019-10-24 23:00:16.000 297 21293.05 346.64 43023.88 48006.10 2019-10-24 23:00:17.000 297 21293.06 346.73 43023.82 48006.08 2019-10-24 23:00:18.000 297 21293.05 346.86 43023.85 48006.06 2019-10-24 23:00:19.000 297 21293.01 346.97 43023.85 48006.04 2019-10-24 23:00:20.000 297 21293.01 347.04 43023.79 48006.01 2019-10-24 23:00:21.000 297 21292.98 347.15 43023.77 48005.97 2019-10-24 23:00:22.000 297 21292.99 347.23 43023.76 48005.98 2019-10-24 23:00:23.000 297 21292.99 347.31 43023.74 48005.91 2019-10-24 23:00:24.000 297 21293.00 347.37 43023.74 48005.92 2019-10-24 23:00:25.000 297 21292.99 347.42 43023.74 48005.96 2019-10-24 23:00:26.000 297 21292.99 347.50 43023.72 48005.92 2019-10-24 23:00:27.000 297 21293.01 347.54 43023.72 48005.92 2019-10-24 23:00:28.000 297 21293.01 347.60 43023.74 48005.93 2019-10-24 23:00:29.000 297 21293.01 347.69 43023.73 48005.94 2019-10-24 23:00:30.000 297 21293.01 347.75 43023.72 48005.96 2019-10-24 23:00:31.000 297 21292.99 347.82 43023.73 48005.94 2019-10-24 23:00:32.000 297 21292.99 347.90 43023.74 48005.95 2019-10-24 23:00:33.000 297 21293.03 347.96 43023.73 48005.91 2019-10-24 23:00:34.000 297 21293.06 348.02 43023.74 48005.95 2019-10-24 23:00:35.000 297 21293.10 348.08 43023.71 48005.96 2019-10-24 23:00:36.000 297 21293.14 348.14 43023.71 48005.95 2019-10-24 23:00:37.000 297 21293.16 348.19 43023.69 48005.96 2019-10-24 23:00:38.000 297 21293.21 348.21 43023.66 48005.99 2019-10-24 23:00:39.000 297 21293.27 348.26 43023.65 48006.00 2019-10-24 23:00:40.000 297 21293.26 348.33 43023.66 48006.00 2019-10-24 23:00:41.000 297 21293.32 348.37 43023.67 48005.99 2019-10-24 23:00:42.000 297 21293.35 348.40 43023.64 48006.00 2019-10-24 23:00:43.000 297 21293.37 348.45 43023.62 48006.00 2019-10-24 23:00:44.000 297 21293.39 348.48 43023.61 48006.04 2019-10-24 23:00:45.000 297 21293.44 348.49 43023.61 48006.05 2019-10-24 23:00:46.000 297 21293.45 348.50 43023.64 48006.03 2019-10-24 23:00:47.000 297 21293.46 348.50 43023.64 48006.04 2019-10-24 23:00:48.000 297 21293.47 348.51 43023.62 48006.04 2019-10-24 23:00:49.000 297 21293.50 348.51 43023.63 48006.06 2019-10-24 23:00:50.000 297 21293.49 348.51 43023.63 48006.03 2019-10-24 23:00:51.000 297 21293.48 348.51 43023.64 48006.07 2019-10-24 23:00:52.000 297 21293.49 348.49 43023.63 48006.05 2019-10-24 23:00:53.000 297 21293.49 348.48 43023.62 48006.08 2019-10-24 23:00:54.000 297 21293.50 348.45 43023.65 48006.05 2019-10-24 23:00:55.000 297 21293.51 348.45 43023.68 48006.05 2019-10-24 23:00:56.000 297 21293.51 348.44 43023.66 48006.05 2019-10-24 23:00:57.000 297 21293.50 348.46 43023.66 48006.07 2019-10-24 23:00:58.000 297 21293.49 348.47 43023.66 48006.04 2019-10-24 23:00:59.000 297 21293.48 348.48 43023.63 48006.08 2019-10-24 23:01:00.000 297 21293.48 348.48 43023.62 48006.05 2019-10-24 23:01:01.000 297 21293.44 348.47 43023.62 48006.08 2019-10-24 23:01:02.000 297 21293.42 348.47 43023.63 48006.03 2019-10-24 23:01:03.000 297 21293.42 348.48 43023.65 48006.03 2019-10-24 23:01:04.000 297 21293.40 348.49 43023.64 48006.02 2019-10-24 23:01:05.000 297 21293.37 348.52 43023.63 48005.99 2019-10-24 23:01:06.000 297 21293.34 348.55 43023.62 48006.00 2019-10-24 23:01:07.000 297 21293.29 348.58 43023.61 48005.97 2019-10-24 23:01:08.000 297 21293.24 348.59 43023.60 48005.92 2019-10-24 23:01:09.000 297 21293.21 348.61 43023.61 48005.95 2019-10-24 23:01:10.000 297 21293.20 348.64 43023.58 48005.91 2019-10-24 23:01:11.000 297 21293.16 348.66 43023.60 48005.89 2019-10-24 23:01:12.000 297 21293.12 348.68 43023.58 48005.89 2019-10-24 23:01:13.000 297 21293.11 348.69 43023.57 48005.86 2019-10-24 23:01:14.000 297 21293.08 348.73 43023.59 48005.87 2019-10-24 23:01:15.000 297 21293.07 348.80 43023.60 48005.81 2019-10-24 23:01:16.000 297 21293.02 348.83 43023.59 48005.81 2019-10-24 23:01:17.000 297 21293.01 348.87 43023.60 48005.81 2019-10-24 23:01:18.000 297 21293.03 348.90 43023.57 48005.79 2019-10-24 23:01:19.000 297 21293.01 348.95 43023.52 48005.78 2019-10-24 23:01:20.000 297 21293.02 348.98 43023.50 48005.78 2019-10-24 23:01:21.000 297 21293.02 349.00 43023.50 48005.74 2019-10-24 23:01:22.000 297 21292.99 349.05 43023.51 48005.74 2019-10-24 23:01:23.000 297 21292.98 349.13 43023.48 48005.72 2019-10-24 23:01:24.000 297 21292.95 349.19 43023.49 48005.70 2019-10-24 23:01:25.000 297 21292.95 349.22 43023.48 48005.71 2019-10-24 23:01:26.000 297 21292.95 349.29 43023.48 48005.70 2019-10-24 23:01:27.000 297 21292.96 349.31 43023.45 48005.69 2019-10-24 23:01:28.000 297 21292.95 349.33 43023.46 48005.65 2019-10-24 23:01:29.000 297 21292.95 349.38 43023.43 48005.67 2019-10-24 23:01:30.000 297 21292.97 349.42 43023.44 48005.65 2019-10-24 23:01:31.000 297 21292.95 349.48 43023.46 48005.63 2019-10-24 23:01:32.000 297 21292.95 349.51 43023.47 48005.65 2019-10-24 23:01:33.000 297 21292.96 349.51 43023.44 48005.63 2019-10-24 23:01:34.000 297 21292.97 349.57 43023.39 48005.63 2019-10-24 23:01:35.000 297 21292.95 349.61 43023.40 48005.63 2019-10-24 23:01:36.000 297 21292.95 349.63 43023.43 48005.66 2019-10-24 23:01:37.000 297 21292.98 349.67 43023.41 48005.62 2019-10-24 23:01:38.000 297 21292.99 349.70 43023.40 48005.61 2019-10-24 23:01:39.000 297 21292.99 349.68 43023.42 48005.64 2019-10-24 23:01:40.000 297 21292.99 349.70 43023.42 48005.63 2019-10-24 23:01:41.000 297 21292.98 349.74 43023.42 48005.64 2019-10-24 23:01:42.000 297 21292.99 349.74 43023.46 48005.66 2019-10-24 23:01:43.000 297 21293.02 349.73 43023.46 48005.63 2019-10-24 23:01:44.000 297 21293.07 349.71 43023.46 48005.64 2019-10-24 23:01:45.000 297 21293.07 349.71 43023.40 48005.67 2019-10-24 23:01:46.000 297 21293.09 349.72 43023.39 48005.65 2019-10-24 23:01:47.000 297 21293.09 349.72 43023.38 48005.64 2019-10-24 23:01:48.000 297 21293.08 349.71 43023.39 48005.69 2019-10-24 23:01:49.000 297 21293.12 349.71 43023.38 48005.68 2019-10-24 23:01:50.000 297 21293.16 349.70 43023.37 48005.68 2019-10-24 23:01:51.000 297 21293.17 349.66 43023.35 48005.67 2019-10-24 23:01:52.000 297 21293.21 349.61 43023.34 48005.67 2019-10-24 23:01:53.000 297 21293.25 349.58 43023.34 48005.70 2019-10-24 23:01:54.000 297 21293.31 349.53 43023.34 48005.70 2019-10-24 23:01:55.000 297 21293.35 349.47 43023.35 48005.72 2019-10-24 23:01:56.000 297 21293.39 349.38 43023.38 48005.72 2019-10-24 23:01:57.000 297 21293.40 349.32 43023.38 48005.80 2019-10-24 23:01:58.000 297 21293.46 349.25 43023.38 48005.77 2019-10-24 23:01:59.000 297 21293.54 349.19 43023.40 48005.85 2019-10-24 23:02:00.000 297 21293.55 349.10 43023.43 48005.86 2019-10-24 23:02:01.000 297 21293.59 349.05 43023.43 48005.88 2019-10-24 23:02:02.000 297 21293.63 349.00 43023.43 48005.94 2019-10-24 23:02:03.000 297 21293.67 348.95 43023.42 48005.91 2019-10-24 23:02:04.000 297 21293.66 348.90 43023.44 48005.91 2019-10-24 23:02:05.000 297 21293.67 348.84 43023.43 48005.95 2019-10-24 23:02:06.000 297 21293.66 348.83 43023.45 48005.95 2019-10-24 23:02:07.000 297 21293.65 348.82 43023.43 48005.94 2019-10-24 23:02:08.000 297 21293.66 348.78 43023.43 48005.98 2019-10-24 23:02:09.000 297 21293.67 348.76 43023.43 48005.97 2019-10-24 23:02:10.000 297 21293.69 348.76 43023.47 48005.96 2019-10-24 23:02:11.000 297 21293.68 348.77 43023.47 48005.97 2019-10-24 23:02:12.000 297 21293.66 348.76 43023.45 48005.96 2019-10-24 23:02:13.000 297 21293.66 348.74 43023.41 48005.96 2019-10-24 23:02:14.000 297 21293.68 348.71 43023.46 48005.98 2019-10-24 23:02:15.000 297 21293.68 348.69 43023.45 48005.95 2019-10-24 23:02:16.000 297 21293.67 348.71 43023.43 48005.94 2019-10-24 23:02:17.000 297 21293.61 348.71 43023.44 48005.95 2019-10-24 23:02:18.000 297 21293.61 348.74 43023.42 48005.90 2019-10-24 23:02:19.000 297 21293.59 348.75 43023.42 48005.90 2019-10-24 23:02:20.000 297 21293.60 348.75 43023.40 48005.88 2019-10-24 23:02:21.000 297 21293.58 348.79 43023.44 48005.88 2019-10-24 23:02:22.000 297 21293.57 348.83 43023.42 48005.89 2019-10-24 23:02:23.000 297 21293.54 348.88 43023.39 48005.85 2019-10-24 23:02:24.000 297 21293.51 348.93 43023.41 48005.84 2019-10-24 23:02:25.000 297 21293.47 348.97 43023.39 48005.82 2019-10-24 23:02:26.000 297 21293.48 349.01 43023.37 48005.81 2019-10-24 23:02:27.000 297 21293.44 349.11 43023.36 48005.77 2019-10-24 23:02:28.000 297 21293.45 349.20 43023.35 48005.75 2019-10-24 23:02:29.000 297 21293.40 349.28 43023.34 48005.74 2019-10-24 23:02:30.000 297 21293.33 349.36 43023.32 48005.71 2019-10-24 23:02:31.000 297 21293.32 349.45 43023.31 48005.67 2019-10-24 23:02:32.000 297 21293.29 349.58 43023.28 48005.65 2019-10-24 23:02:33.000 297 21293.24 349.71 43023.24 48005.62 2019-10-24 23:02:34.000 297 21293.18 349.83 43023.20 48005.58 2019-10-24 23:02:35.000 297 21293.15 349.98 43023.18 48005.55 2019-10-24 23:02:36.000 297 21293.11 350.08 43023.19 48005.53 2019-10-24 23:02:37.000 297 21293.12 350.20 43023.18 48005.47 2019-10-24 23:02:38.000 297 21293.11 350.34 43023.13 48005.46 2019-10-24 23:02:39.000 297 21293.10 350.47 43023.11 48005.44 2019-10-24 23:02:40.000 297 21293.15 350.56 43023.12 48005.44 2019-10-24 23:02:41.000 297 21293.14 350.68 43023.13 48005.43 2019-10-24 23:02:42.000 297 21293.14 350.80 43023.12 48005.45 2019-10-24 23:02:43.000 297 21293.12 350.92 43023.11 48005.43 2019-10-24 23:02:44.000 297 21293.07 351.06 43023.08 48005.42 2019-10-24 23:02:45.000 297 21293.09 351.17 43023.07 48005.42 2019-10-24 23:02:46.000 297 21293.07 351.31 43023.08 48005.37 2019-10-24 23:02:47.000 297 21293.10 351.43 43023.05 48005.38 2019-10-24 23:02:48.000 297 21293.10 351.54 43023.01 48005.35 2019-10-24 23:02:49.000 297 21293.11 351.62 43022.97 48005.36 2019-10-24 23:02:50.000 297 21293.12 351.78 43022.97 48005.37 2019-10-24 23:02:51.000 297 21293.14 351.88 43022.97 48005.28 2019-10-24 23:02:52.000 297 21293.15 352.01 43022.91 48005.33 2019-10-24 23:02:53.000 297 21293.13 352.12 43022.91 48005.30 2019-10-24 23:02:54.000 297 21293.15 352.19 43022.87 48005.25 2019-10-24 23:02:55.000 297 21293.19 352.28 43022.86 48005.25 2019-10-24 23:02:56.000 297 21293.17 352.38 43022.87 48005.23 2019-10-24 23:02:57.000 297 21293.18 352.44 43022.85 48005.21 2019-10-24 23:02:58.000 297 21293.18 352.49 43022.84 48005.26 2019-10-24 23:02:59.000 297 21293.22 352.53 43022.82 48005.20 2019-10-24 23:03:00.000 297 21293.22 352.59 43022.81 48005.21 2019-10-24 23:03:01.000 297 21293.25 352.60 43022.78 48005.25 2019-10-24 23:03:02.000 297 21293.26 352.59 43022.83 48005.23 2019-10-24 23:03:03.000 297 21293.31 352.61 43022.82 48005.26 2019-10-24 23:03:04.000 297 21293.36 352.61 43022.83 48005.27 2019-10-24 23:03:05.000 297 21293.37 352.61 43022.81 48005.29 2019-10-24 23:03:06.000 297 21293.41 352.63 43022.80 48005.33 2019-10-24 23:03:07.000 297 21293.44 352.62 43022.85 48005.30 2019-10-24 23:03:08.000 297 21293.47 352.60 43022.85 48005.33 2019-10-24 23:03:09.000 297 21293.47 352.59 43022.84 48005.36 2019-10-24 23:03:10.000 297 21293.48 352.56 43022.83 48005.36 2019-10-24 23:03:11.000 297 21293.48 352.56 43022.83 48005.39 2019-10-24 23:03:12.000 297 21293.53 352.52 43022.83 48005.38 2019-10-24 23:03:13.000 297 21293.51 352.53 43022.85 48005.40 2019-10-24 23:03:14.000 297 21293.51 352.52 43022.86 48005.38 2019-10-24 23:03:15.000 297 21293.55 352.54 43022.85 48005.42 2019-10-24 23:03:16.000 297 21293.55 352.55 43022.83 48005.40 2019-10-24 23:03:17.000 297 21293.57 352.54 43022.85 48005.44 2019-10-24 23:03:18.000 297 21293.58 352.51 43022.86 48005.44 2019-10-24 23:03:19.000 297 21293.62 352.48 43022.88 48005.43 2019-10-24 23:03:20.000 297 21293.61 352.47 43022.86 48005.45 2019-10-24 23:03:21.000 297 21293.57 352.48 43022.89 48005.46 2019-10-24 23:03:22.000 297 21293.55 352.47 43022.88 48005.44 2019-10-24 23:03:23.000 297 21293.54 352.49 43022.88 48005.43 2019-10-24 23:03:24.000 297 21293.54 352.52 43022.90 48005.44 2019-10-24 23:03:25.000 297 21293.49 352.53 43022.88 48005.42 2019-10-24 23:03:26.000 297 21293.45 352.55 43022.90 48005.41 2019-10-24 23:03:27.000 297 21293.44 352.59 43022.88 48005.38 2019-10-24 23:03:28.000 297 21293.37 352.62 43022.88 48005.39 2019-10-24 23:03:29.000 297 21293.33 352.64 43022.88 48005.35 2019-10-24 23:03:30.000 297 21293.27 352.68 43022.87 48005.33 2019-10-24 23:03:31.000 297 21293.27 352.69 43022.90 48005.32 2019-10-24 23:03:32.000 297 21293.29 352.70 43022.90 48005.32 2019-10-24 23:03:33.000 297 21293.28 352.72 43022.87 48005.33 2019-10-24 23:03:34.000 297 21293.29 352.74 43022.89 48005.29 2019-10-24 23:03:35.000 297 21293.30 352.79 43022.92 48005.32 2019-10-24 23:03:36.000 297 21293.32 352.82 43022.89 48005.32 2019-10-24 23:03:37.000 297 21293.35 352.86 43022.88 48005.32 2019-10-24 23:03:38.000 297 21293.39 352.93 43022.89 48005.34 2019-10-24 23:03:39.000 297 21293.41 352.99 43022.87 48005.35 2019-10-24 23:03:40.000 297 21293.41 353.04 43022.89 48005.34 2019-10-24 23:03:41.000 297 21293.41 353.13 43022.86 48005.36 2019-10-24 23:03:42.000 297 21293.41 353.24 43022.87 48005.35 2019-10-24 23:03:43.000 297 21293.41 353.35 43022.86 48005.32 2019-10-24 23:03:44.000 297 21293.40 353.45 43022.87 48005.36 2019-10-24 23:03:45.000 297 21293.39 353.57 43022.85 48005.30 2019-10-24 23:03:46.000 297 21293.40 353.69 43022.82 48005.30 2019-10-24 23:03:47.000 297 21293.36 353.79 43022.81 48005.28 2019-10-24 23:03:48.000 297 21293.34 353.87 43022.81 48005.27 2019-10-24 23:03:49.000 297 21293.34 353.97 43022.76 48005.28 2019-10-24 23:03:50.000 297 21293.32 354.07 43022.74 48005.24 2019-10-24 23:03:51.000 297 21293.35 354.17 43022.73 48005.21 2019-10-24 23:03:52.000 297 21293.38 354.26 43022.73 48005.22 2019-10-24 23:03:53.000 297 21293.40 354.35 43022.72 48005.24 2019-10-24 23:03:54.000 297 21293.46 354.42 43022.70 48005.22 2019-10-24 23:03:55.000 297 21293.47 354.51 43022.67 48005.24 2019-10-24 23:03:56.000 297 21293.52 354.59 43022.63 48005.23 2019-10-24 23:03:57.000 297 21293.56 354.68 43022.61 48005.23 2019-10-24 23:03:58.000 297 21293.57 354.74 43022.62 48005.22 2019-10-24 23:03:59.000 297 21293.58 354.83 43022.57 48005.22 2019-10-24 23:04:00.000 297 21293.60 354.92 43022.55 48005.24 2019-10-24 23:04:01.000 297 21293.59 355.01 43022.58 48005.20 2019-10-24 23:04:02.000 297 21293.62 355.09 43022.55 48005.20 2019-10-24 23:04:03.000 297 21293.58 355.19 43022.54 48005.19 2019-10-24 23:04:04.000 297 21293.59 355.24 43022.54 48005.14 2019-10-24 23:04:05.000 297 21293.59 355.31 43022.51 48005.15 2019-10-24 23:04:06.000 297 21293.61 355.37 43022.49 48005.11 2019-10-24 23:04:07.000 297 21293.59 355.43 43022.49 48005.08 2019-10-24 23:04:08.000 297 21293.59 355.45 43022.50 48005.11 2019-10-24 23:04:09.000 297 21293.58 355.44 43022.49 48005.11 2019-10-24 23:04:10.000 297 21293.58 355.46 43022.44 48005.12 2019-10-24 23:04:11.000 297 21293.58 355.48 43022.44 48005.08 2019-10-24 23:04:12.000 297 21293.58 355.49 43022.45 48005.07 2019-10-24 23:04:13.000 297 21293.56 355.52 43022.42 48005.08 2019-10-24 23:04:14.000 297 21293.55 355.51 43022.41 48005.03 2019-10-24 23:04:15.000 297 21293.51 355.53 43022.40 48005.03 2019-10-24 23:04:16.000 297 21293.46 355.57 43022.39 48005.00 2019-10-24 23:04:17.000 297 21293.46 355.60 43022.40 48004.98 2019-10-24 23:04:18.000 297 21293.47 355.60 43022.34 48004.96 2019-10-24 23:04:19.000 297 21293.49 355.60 43022.32 48004.94 2019-10-24 23:04:20.000 297 21293.50 355.61 43022.33 48004.92 2019-10-24 23:04:21.000 297 21293.54 355.62 43022.30 48004.94 2019-10-24 23:04:22.000 297 21293.55 355.62 43022.31 48004.97 2019-10-24 23:04:23.000 297 21293.56 355.61 43022.33 48004.93 2019-10-24 23:04:24.000 297 21293.54 355.65 43022.32 48004.99 2019-10-24 23:04:25.000 297 21293.54 355.68 43022.29 48004.97 2019-10-24 23:04:26.000 297 21293.57 355.67 43022.30 48004.99 2019-10-24 23:04:27.000 297 21293.58 355.68 43022.30 48004.99 2019-10-24 23:04:28.000 297 21293.63 355.66 43022.29 48004.96 2019-10-24 23:04:29.000 297 21293.63 355.65 43022.25 48004.98 2019-10-24 23:04:30.000 297 21293.63 355.65 43022.26 48004.98 2019-10-24 23:04:31.000 297 21293.62 355.63 43022.28 48004.99 2019-10-24 23:04:32.000 297 21293.65 355.62 43022.30 48005.00 2019-10-24 23:04:33.000 297 21293.64 355.63 43022.28 48004.97 2019-10-24 23:04:34.000 297 21293.64 355.65 43022.27 48004.97 2019-10-24 23:04:35.000 297 21293.62 355.68 43022.26 48004.95 2019-10-24 23:04:36.000 297 21293.62 355.70 43022.29 48004.96 2019-10-24 23:04:37.000 297 21293.60 355.71 43022.23 48004.93 2019-10-24 23:04:38.000 297 21293.58 355.73 43022.24 48004.94 2019-10-24 23:04:39.000 297 21293.58 355.78 43022.22 48004.94 2019-10-24 23:04:40.000 297 21293.59 355.83 43022.21 48004.92 2019-10-24 23:04:41.000 297 21293.59 355.86 43022.19 48004.89 2019-10-24 23:04:42.000 297 21293.58 355.84 43022.17 48004.87 2019-10-24 23:04:43.000 297 21293.56 355.85 43022.15 48004.87 2019-10-24 23:04:44.000 297 21293.55 355.85 43022.18 48004.86 2019-10-24 23:04:45.000 297 21293.56 355.87 43022.20 48004.84 2019-10-24 23:04:46.000 297 21293.58 355.88 43022.22 48004.86 2019-10-24 23:04:47.000 297 21293.61 355.84 43022.24 48004.89 2019-10-24 23:04:48.000 297 21293.65 355.79 43022.28 48004.93 2019-10-24 23:04:49.000 297 21293.65 355.81 43022.30 48004.98 2019-10-24 23:04:50.000 297 21293.63 355.87 43022.30 48004.99 2019-10-24 23:04:51.000 297 21293.60 355.90 43022.31 48005.00 2019-10-24 23:04:52.000 297 21293.57 355.95 43022.34 48005.00 2019-10-24 23:04:53.000 297 21293.55 355.98 43022.33 48004.97 2019-10-24 23:04:54.000 297 21293.55 356.02 43022.30 48004.96 2019-10-24 23:04:55.000 297 21293.56 356.04 43022.30 48005.01 2019-10-24 23:04:56.000 297 21293.55 356.08 43022.32 48004.97 2019-10-24 23:04:57.000 297 21293.59 356.10 43022.34 48005.00 2019-10-24 23:04:58.000 297 21293.59 356.16 43022.33 48004.97 2019-10-24 23:04:59.000 297 21293.59 356.21 43022.31 48005.01 2019-10-24 23:05:00.000 297 21293.62 356.24 43022.31 48005.02 2019-10-24 23:05:01.000 297 21293.67 356.28 43022.33 48005.00 2019-10-24 23:05:02.000 297 21293.70 356.33 43022.34 48005.02 2019-10-24 23:05:03.000 297 21293.77 356.39 43022.31 48005.03 2019-10-24 23:05:04.000 297 21293.79 356.43 43022.36 48005.08 2019-10-24 23:05:05.000 297 21293.80 356.46 43022.36 48005.07 2019-10-24 23:05:06.000 297 21293.86 356.48 43022.35 48005.10 2019-10-24 23:05:07.000 297 21293.86 356.54 43022.30 48005.09 2019-10-24 23:05:08.000 297 21293.90 356.65 43022.29 48005.14 2019-10-24 23:05:09.000 297 21293.95 356.70 43022.30 48005.10 2019-10-24 23:05:10.000 297 21293.99 356.74 43022.25 48005.13 2019-10-24 23:05:11.000 297 21293.99 356.79 43022.23 48005.12 2019-10-24 23:05:12.000 297 21293.98 356.83 43022.26 48005.09 2019-10-24 23:05:13.000 297 21293.99 356.85 43022.24 48005.10 2019-10-24 23:05:14.000 297 21294.00 356.88 43022.22 48005.09 2019-10-24 23:05:15.000 297 21294.00 356.94 43022.25 48005.11 2019-10-24 23:05:16.000 297 21294.06 356.96 43022.22 48005.10 2019-10-24 23:05:17.000 297 21294.08 356.96 43022.22 48005.11 2019-10-24 23:05:18.000 297 21294.08 356.97 43022.25 48005.12 2019-10-24 23:05:19.000 297 21294.14 357.00 43022.24 48005.12 2019-10-24 23:05:20.000 297 21294.21 357.01 43022.26 48005.18 2019-10-24 23:05:21.000 297 21294.26 357.05 43022.27 48005.16 2019-10-24 23:05:22.000 297 21294.31 357.11 43022.26 48005.23 2019-10-24 23:05:23.000 297 21294.35 357.14 43022.24 48005.27 2019-10-24 23:05:24.000 297 21294.42 357.19 43022.23 48005.28 2019-10-24 23:05:25.000 297 21294.48 357.22 43022.23 48005.28 2019-10-24 23:05:26.000 297 21294.54 357.26 43022.20 48005.32 2019-10-24 23:05:27.000 297 21294.54 357.28 43022.21 48005.35 2019-10-24 23:05:28.000 297 21294.57 357.32 43022.22 48005.36 2019-10-24 23:05:29.000 297 21294.60 357.37 43022.20 48005.36 2019-10-24 23:05:30.000 297 21294.60 357.37 43022.18 48005.36 2019-10-24 23:05:31.000 297 21294.61 357.40 43022.21 48005.38 2019-10-24 23:05:32.000 297 21294.62 357.44 43022.19 48005.38 2019-10-24 23:05:33.000 297 21294.64 357.46 43022.19 48005.37 2019-10-24 23:05:34.000 297 21294.67 357.47 43022.18 48005.39 2019-10-24 23:05:35.000 297 21294.66 357.48 43022.19 48005.38 2019-10-24 23:05:36.000 297 21294.65 357.49 43022.19 48005.39 2019-10-24 23:05:37.000 297 21294.68 357.47 43022.19 48005.40 2019-10-24 23:05:38.000 297 21294.69 357.47 43022.22 48005.35 2019-10-24 23:05:39.000 297 21294.68 357.45 43022.22 48005.40 2019-10-24 23:05:40.000 297 21294.67 357.45 43022.23 48005.38 2019-10-24 23:05:41.000 297 21294.67 357.44 43022.22 48005.37 2019-10-24 23:05:42.000 297 21294.65 357.43 43022.23 48005.41 2019-10-24 23:05:43.000 297 21294.60 357.39 43022.22 48005.36 2019-10-24 23:05:44.000 297 21294.61 357.38 43022.20 48005.35 2019-10-24 23:05:45.000 297 21294.59 357.34 43022.19 48005.35 2019-10-24 23:05:46.000 297 21294.61 357.30 43022.21 48005.34 2019-10-24 23:05:47.000 297 21294.57 357.32 43022.21 48005.32 2019-10-24 23:05:48.000 297 21294.51 357.32 43022.21 48005.31 2019-10-24 23:05:49.000 297 21294.46 357.33 43022.20 48005.29 2019-10-24 23:05:50.000 297 21294.40 357.34 43022.20 48005.26 2019-10-24 23:05:51.000 297 21294.33 357.34 43022.18 48005.24 2019-10-24 23:05:52.000 297 21294.32 357.33 43022.17 48005.19 2019-10-24 23:05:53.000 297 21294.24 357.34 43022.13 48005.14 2019-10-24 23:05:54.000 297 21294.17 357.33 43022.13 48005.14 2019-10-24 23:05:55.000 297 21294.15 357.35 43022.15 48005.11 2019-10-24 23:05:56.000 297 21294.12 357.38 43022.15 48005.08 2019-10-24 23:05:57.000 297 21294.07 357.41 43022.14 48005.04 2019-10-24 23:05:58.000 297 21294.02 357.40 43022.12 48005.08 2019-10-24 23:05:59.000 297 21294.00 357.41 43022.13 48005.02 2019-10-24 23:06:00.000 297 21294.01 357.43 43022.11 48005.00 2019-10-24 23:06:01.000 297 21294.03 357.42 43022.10 48005.00 2019-10-24 23:06:02.000 297 21294.02 357.46 43022.14 48005.02 2019-10-24 23:06:03.000 297 21294.01 357.49 43022.12 48005.00 2019-10-24 23:06:04.000 297 21293.99 357.52 43022.11 48005.02 2019-10-24 23:06:05.000 297 21293.96 357.56 43022.08 48005.02 2019-10-24 23:06:06.000 297 21293.94 357.59 43022.08 48005.00 2019-10-24 23:06:07.000 297 21293.92 357.65 43022.10 48004.97 2019-10-24 23:06:08.000 297 21293.93 357.71 43022.10 48004.97 2019-10-24 23:06:09.000 297 21293.95 357.79 43022.09 48004.94 2019-10-24 23:06:10.000 297 21293.97 357.89 43022.05 48004.91 2019-10-24 23:06:11.000 297 21293.97 357.97 43022.06 48004.91 2019-10-24 23:06:12.000 297 21293.96 358.02 43022.05 48004.94 2019-10-24 23:06:13.000 297 21294.00 358.10 43022.03 48004.89 2019-10-24 23:06:14.000 297 21294.05 358.20 43022.00 48004.89 2019-10-24 23:06:15.000 297 21294.10 358.29 43021.99 48004.89 2019-10-24 23:06:16.000 297 21294.16 358.36 43021.98 48004.91 2019-10-24 23:06:17.000 297 21294.23 358.40 43022.01 48004.92 2019-10-24 23:06:18.000 297 21294.26 358.49 43021.96 48004.94 2019-10-24 23:06:19.000 297 21294.34 358.53 43021.94 48004.96 2019-10-24 23:06:20.000 297 21294.42 358.61 43021.91 48004.96 2019-10-24 23:06:21.000 297 21294.51 358.66 43021.90 48004.98 2019-10-24 23:06:22.000 297 21294.56 358.70 43021.93 48005.04 2019-10-24 23:06:23.000 297 21294.60 358.72 43021.91 48005.05 2019-10-24 23:06:24.000 297 21294.67 358.74 43021.91 48005.08 2019-10-24 23:06:25.000 297 21294.72 358.78 43021.92 48005.10 2019-10-24 23:06:26.000 297 21294.81 358.85 43021.85 48005.10 2019-10-24 23:06:27.000 297 21294.90 358.95 43021.85 48005.16 2019-10-24 23:06:28.000 297 21294.95 359.02 43021.82 48005.16 2019-10-24 23:06:29.000 297 21295.03 359.07 43021.77 48005.14 2019-10-24 23:06:30.000 297 21295.09 359.11 43021.74 48005.18 2019-10-24 23:06:31.000 297 21295.13 359.16 43021.73 48005.18 2019-10-24 23:06:32.000 297 21295.21 359.19 43021.71 48005.21 2019-10-24 23:06:33.000 297 21295.29 359.21 43021.70 48005.23 2019-10-24 23:06:34.000 297 21295.43 359.24 43021.69 48005.27 2019-10-24 23:06:35.000 297 21295.59 359.22 43021.74 48005.30 2019-10-24 23:06:36.000 297 21295.73 359.24 43021.74 48005.39 2019-10-24 23:06:37.000 297 21295.87 359.24 43021.79 48005.47 2019-10-24 23:06:38.000 297 21295.99 359.27 43021.78 48005.53 2019-10-24 23:06:39.000 297 21296.12 359.27 43021.77 48005.62 2019-10-24 23:06:40.000 297 21296.25 359.27 43021.78 48005.67 2019-10-24 23:06:41.000 297 21296.33 359.26 43021.78 48005.70 2019-10-24 23:06:42.000 297 21296.39 359.27 43021.74 48005.74 2019-10-24 23:06:43.000 297 21296.44 359.27 43021.75 48005.77 2019-10-24 23:06:44.000 297 21296.50 359.32 43021.80 48005.76 2019-10-24 23:06:45.000 297 21296.48 359.33 43021.79 48005.83 2019-10-24 23:06:46.000 297 21296.44 359.34 43021.76 48005.82 2019-10-24 23:06:47.000 297 21296.41 359.33 43021.75 48005.78 2019-10-24 23:06:48.000 297 21296.36 359.37 43021.75 48005.77 2019-10-24 23:06:49.000 297 21296.32 359.39 43021.76 48005.74 2019-10-24 23:06:50.000 297 21296.21 359.41 43021.76 48005.72 2019-10-24 23:06:51.000 297 21296.17 359.41 43021.79 48005.70 2019-10-24 23:06:52.000 297 21296.06 359.42 43021.77 48005.65 2019-10-24 23:06:53.000 297 21295.99 359.44 43021.77 48005.60 2019-10-24 23:06:54.000 297 21295.93 359.48 43021.71 48005.56 2019-10-24 23:06:55.000 297 21295.84 359.49 43021.73 48005.53 2019-10-24 23:06:56.000 297 21295.71 359.53 43021.72 48005.47 2019-10-24 23:06:57.000 297 21295.59 359.53 43021.73 48005.44 2019-10-24 23:06:58.000 297 21295.48 359.54 43021.71 48005.39 2019-10-24 23:06:59.000 297 21295.36 359.60 43021.68 48005.31 2019-10-24 23:07:00.000 297 21295.22 359.62 43021.66 48005.25 2019-10-24 23:07:01.000 297 21295.07 359.65 43021.63 48005.18 2019-10-24 23:07:02.000 297 21294.94 359.68 43021.64 48005.09 2019-10-24 23:07:03.000 297 21294.81 359.66 43021.68 48005.06 2019-10-24 23:07:04.000 297 21294.72 359.63 43021.68 48004.99 2019-10-24 23:07:05.000 297 21294.60 359.64 43021.70 48004.95 2019-10-24 23:07:06.000 297 21294.54 359.67 43021.70 48004.94 2019-10-24 23:07:07.000 297 21294.51 359.68 43021.78 48004.91 2019-10-24 23:07:08.000 297 21294.51 359.66 43021.80 48004.92 2019-10-24 23:07:09.000 297 21294.52 359.64 43021.81 48004.95 2019-10-24 23:07:10.000 297 21294.53 359.65 43021.83 48004.94 2019-10-24 23:07:11.000 297 21294.48 359.72 43021.84 48004.96 2019-10-24 23:07:12.000 297 21294.50 359.76 43021.87 48004.99 2019-10-24 23:07:13.000 297 21294.50 359.78 43021.86 48005.01 2019-10-24 23:07:14.000 297 21294.51 359.83 43021.84 48004.99 2019-10-24 23:07:15.000 297 21294.55 359.88 43021.84 48005.01 2019-10-24 23:07:16.000 297 21294.62 359.92 43021.89 48005.01 2019-10-24 23:07:17.000 297 21294.68 360.02 43021.85 48005.04 2019-10-24 23:07:18.000 297 21294.69 360.08 43021.83 48005.06 2019-10-24 23:07:19.000 297 21294.67 360.17 43021.80 48005.08 2019-10-24 23:07:20.000 297 21294.73 360.23 43021.80 48005.02 2019-10-24 23:07:21.000 297 21294.76 360.32 43021.79 48005.06 2019-10-24 23:07:22.000 297 21294.86 360.36 43021.75 48005.08 2019-10-24 23:07:23.000 297 21294.94 360.39 43021.75 48005.09 2019-10-24 23:07:24.000 297 21294.98 360.44 43021.78 48005.10 2019-10-24 23:07:25.000 297 21295.07 360.48 43021.77 48005.14 2019-10-24 23:07:26.000 297 21295.14 360.57 43021.75 48005.15 2019-10-24 23:07:27.000 297 21295.22 360.57 43021.74 48005.21 2019-10-24 23:07:28.000 297 21295.31 360.59 43021.76 48005.23 2019-10-24 23:07:29.000 297 21295.38 360.61 43021.78 48005.27 2019-10-24 23:07:30.000 297 21295.46 360.62 43021.78 48005.30 2019-10-24 23:07:31.000 297 21295.51 360.62 43021.82 48005.36 2019-10-24 23:07:32.000 297 21295.55 360.62 43021.77 48005.37 2019-10-24 23:07:33.000 297 21295.58 360.64 43021.77 48005.42 2019-10-24 23:07:34.000 297 21295.61 360.67 43021.80 48005.41 2019-10-24 23:07:35.000 297 21295.63 360.64 43021.79 48005.40 2019-10-24 23:07:36.000 297 21295.57 360.65 43021.78 48005.43 2019-10-24 23:07:37.000 297 21295.55 360.66 43021.77 48005.42 2019-10-24 23:07:38.000 297 21295.54 360.65 43021.78 48005.43 2019-10-24 23:07:39.000 297 21295.52 360.61 43021.80 48005.38 2019-10-24 23:07:40.000 297 21295.49 360.61 43021.80 48005.39 2019-10-24 23:07:41.000 297 21295.46 360.58 43021.77 48005.36 2019-10-24 23:07:42.000 297 21295.44 360.53 43021.76 48005.40 2019-10-24 23:07:43.000 297 21295.42 360.47 43021.79 48005.38 2019-10-24 23:07:44.000 297 21295.43 360.46 43021.76 48005.35 2019-10-24 23:07:45.000 297 21295.44 360.47 43021.77 48005.37 2019-10-24 23:07:46.000 297 21295.41 360.44 43021.78 48005.34 2019-10-24 23:07:47.000 297 21295.36 360.42 43021.76 48005.30 2019-10-24 23:07:48.000 297 21295.31 360.34 43021.73 48005.29 2019-10-24 23:07:49.000 297 21295.25 360.31 43021.76 48005.25 2019-10-24 23:07:50.000 297 21295.17 360.30 43021.76 48005.22 2019-10-24 23:07:51.000 297 21295.09 360.24 43021.74 48005.20 2019-10-24 23:07:52.000 297 21295.05 360.20 43021.73 48005.17 2019-10-24 23:07:53.000 297 21295.02 360.19 43021.74 48005.18 2019-10-24 23:07:54.000 297 21294.99 360.20 43021.74 48005.13 2019-10-24 23:07:55.000 297 21295.01 360.19 43021.74 48005.11 2019-10-24 23:07:56.000 297 21295.06 360.20 43021.75 48005.13 2019-10-24 23:07:57.000 297 21295.14 360.20 43021.76 48005.14 2019-10-24 23:07:58.000 297 21295.26 360.20 43021.79 48005.17 2019-10-24 23:07:59.000 297 21295.36 360.17 43021.77 48005.24 2019-10-24 23:08:00.000 297 21295.55 360.12 43021.76 48005.27 2019-10-24 23:08:01.000 297 21295.76 360.07 43021.79 48005.35 2019-10-24 23:08:02.000 297 21295.93 360.00 43021.82 48005.45 2019-10-24 23:08:03.000 297 21296.08 359.97 43021.86 48005.57 2019-10-24 23:08:04.000 297 21296.23 359.94 43021.90 48005.70 2019-10-24 23:08:05.000 297 21296.31 359.93 43021.92 48005.77 2019-10-24 23:08:06.000 297 21296.44 359.87 43021.93 48005.83 2019-10-24 23:08:07.000 297 21296.50 359.86 43021.95 48005.89 2019-10-24 23:08:08.000 297 21296.59 359.84 43021.94 48005.95 2019-10-24 23:08:09.000 297 21296.59 359.83 43021.95 48005.96 2019-10-24 23:08:10.000 297 21296.63 359.82 43021.95 48005.98 2019-10-24 23:08:11.000 297 21296.62 359.82 43021.97 48006.00 2019-10-24 23:08:12.000 297 21296.68 359.84 43021.97 48006.02 2019-10-24 23:08:13.000 297 21296.72 359.84 43021.98 48006.02 2019-10-24 23:08:14.000 297 21296.72 359.84 43021.96 48006.05 2019-10-24 23:08:15.000 297 21296.76 359.82 43021.96 48006.08 2019-10-24 23:08:16.000 297 21296.81 359.84 43021.96 48006.07 2019-10-24 23:08:17.000 297 21296.84 359.83 43021.93 48006.09 2019-10-24 23:08:18.000 297 21296.88 359.84 43021.91 48006.11 2019-10-24 23:08:19.000 297 21296.84 359.88 43021.91 48006.09 2019-10-24 23:08:20.000 297 21296.87 359.90 43021.90 48006.09 2019-10-24 23:08:21.000 297 21296.89 359.91 43021.86 48006.06 2019-10-24 23:08:22.000 297 21296.90 359.90 43021.85 48006.03 2019-10-24 23:08:23.000 297 21296.89 359.90 43021.86 48006.02 2019-10-24 23:08:24.000 297 21296.88 359.92 43021.86 48006.02 2019-10-24 23:08:25.000 297 21296.84 359.95 43021.85 48005.98 2019-10-24 23:08:26.000 297 21296.82 359.94 43021.82 48005.95 2019-10-24 23:08:27.000 297 21296.81 359.90 43021.80 48005.93 2019-10-24 23:08:28.000 297 21296.77 359.89 43021.82 48005.95 2019-10-24 23:08:29.000 297 21296.74 359.87 43021.79 48005.92 2019-10-24 23:08:30.000 297 21296.70 359.83 43021.79 48005.90 2019-10-24 23:08:31.000 297 21296.76 359.79 43021.83 48005.94 2019-10-24 23:08:32.000 297 21296.80 359.77 43021.83 48005.93 2019-10-24 23:08:33.000 297 21296.79 359.79 43021.82 48005.97 2019-10-24 23:08:34.000 297 21296.78 359.82 43021.84 48005.95 2019-10-24 23:08:35.000 297 21296.77 359.82 43021.85 48005.98 2019-10-24 23:08:36.000 297 21296.77 359.83 43021.84 48005.96 2019-10-24 23:08:37.000 297 21296.82 359.86 43021.83 48005.97 2019-10-24 23:08:38.000 297 21296.82 359.90 43021.85 48005.96 2019-10-24 23:08:39.000 297 21296.78 359.92 43021.82 48005.96 2019-10-24 23:08:40.000 297 21296.82 359.94 43021.80 48005.95 2019-10-24 23:08:41.000 297 21296.82 359.98 43021.79 48005.94 2019-10-24 23:08:42.000 297 21296.80 360.02 43021.79 48005.94 2019-10-24 23:08:43.000 297 21296.78 360.05 43021.78 48005.94 2019-10-24 23:08:44.000 297 21296.78 360.09 43021.75 48005.92 2019-10-24 23:08:45.000 297 21296.76 360.12 43021.74 48005.90 2019-10-24 23:08:46.000 297 21296.75 360.19 43021.71 48005.89 2019-10-24 23:08:47.000 297 21296.72 360.25 43021.65 48005.85 2019-10-24 23:08:48.000 297 21296.71 360.28 43021.66 48005.83 2019-10-24 23:08:49.000 297 21296.65 360.32 43021.64 48005.80 2019-10-24 23:08:50.000 297 21296.61 360.35 43021.65 48005.78 2019-10-24 23:08:51.000 297 21296.57 360.38 43021.65 48005.73 2019-10-24 23:08:52.000 297 21296.59 360.41 43021.63 48005.76 2019-10-24 23:08:53.000 297 21296.58 360.42 43021.63 48005.73 2019-10-24 23:08:54.000 297 21296.54 360.46 43021.64 48005.70 2019-10-24 23:08:55.000 297 21296.50 360.48 43021.63 48005.68 2019-10-24 23:08:56.000 297 21296.49 360.50 43021.64 48005.68 2019-10-24 23:08:57.000 297 21296.47 360.54 43021.68 48005.68 2019-10-24 23:08:58.000 297 21296.45 360.55 43021.70 48005.65 2019-10-24 23:08:59.000 297 21296.43 360.58 43021.69 48005.65 2019-10-24 23:09:00.000 297 21296.41 360.65 43021.66 48005.66 2019-10-24 23:09:01.000 297 21296.40 360.67 43021.63 48005.64 2019-10-24 23:09:02.000 297 21296.41 360.68 43021.65 48005.64 2019-10-24 23:09:03.000 297 21296.43 360.72 43021.68 48005.64 2019-10-24 23:09:04.000 297 21296.43 360.75 43021.65 48005.64 2019-10-24 23:09:05.000 297 21296.44 360.77 43021.64 48005.65 2019-10-24 23:09:06.000 297 21296.45 360.78 43021.63 48005.66 2019-10-24 23:09:07.000 297 21296.50 360.82 43021.63 48005.67 2019-10-24 23:09:08.000 297 21296.54 360.84 43021.62 48005.66 2019-10-24 23:09:09.000 297 21296.61 360.86 43021.63 48005.68 2019-10-24 23:09:10.000 297 21296.60 360.86 43021.62 48005.69 2019-10-24 23:09:11.000 297 21296.65 360.86 43021.63 48005.72 2019-10-24 23:09:12.000 297 21296.68 360.89 43021.60 48005.73 2019-10-24 23:09:13.000 297 21296.72 360.84 43021.61 48005.75 2019-10-24 23:09:14.000 297 21296.75 360.83 43021.60 48005.75 2019-10-24 23:09:15.000 297 21296.81 360.79 43021.63 48005.79 2019-10-24 23:09:16.000 297 21296.85 360.78 43021.61 48005.79 2019-10-24 23:09:17.000 297 21296.89 360.79 43021.61 48005.83 2019-10-24 23:09:18.000 297 21296.95 360.74 43021.62 48005.82 2019-10-24 23:09:19.000 297 21297.01 360.69 43021.62 48005.85 2019-10-24 23:09:20.000 297 21297.06 360.66 43021.61 48005.90 2019-10-24 23:09:21.000 297 21297.11 360.65 43021.66 48005.89 2019-10-24 23:09:22.000 297 21297.18 360.59 43021.65 48005.95 2019-10-24 23:09:23.000 297 21297.15 360.58 43021.64 48005.91 2019-10-24 23:09:24.000 297 21297.15 360.57 43021.64 48005.95 2019-10-24 23:09:25.000 297 21297.12 360.54 43021.64 48005.95 2019-10-24 23:09:26.000 297 21297.07 360.55 43021.63 48005.94 2019-10-24 23:09:27.000 297 21297.02 360.56 43021.60 48005.91 2019-10-24 23:09:28.000 297 21296.95 360.58 43021.59 48005.86 2019-10-24 23:09:29.000 297 21296.89 360.57 43021.58 48005.86 2019-10-24 23:09:30.000 297 21296.87 360.56 43021.60 48005.80 2019-10-24 23:09:31.000 297 21296.81 360.59 43021.57 48005.79 2019-10-24 23:09:32.000 297 21296.75 360.59 43021.56 48005.77 2019-10-24 23:09:33.000 297 21296.70 360.59 43021.58 48005.73 2019-10-24 23:09:34.000 297 21296.61 360.61 43021.55 48005.68 2019-10-24 23:09:35.000 297 21296.53 360.59 43021.56 48005.65 2019-10-24 23:09:36.000 297 21296.48 360.58 43021.58 48005.63 2019-10-24 23:09:37.000 297 21296.42 360.58 43021.58 48005.62 2019-10-24 23:09:38.000 297 21296.33 360.58 43021.58 48005.60 2019-10-24 23:09:39.000 297 21296.27 360.58 43021.58 48005.54 2019-10-24 23:09:40.000 297 21296.22 360.60 43021.56 48005.56 2019-10-24 23:09:41.000 297 21296.19 360.63 43021.56 48005.50 2019-10-24 23:09:42.000 297 21296.12 360.63 43021.59 48005.49 2019-10-24 23:09:43.000 297 21296.04 360.66 43021.56 48005.46 2019-10-24 23:09:44.000 297 21295.98 360.70 43021.57 48005.43 2019-10-24 23:09:45.000 297 21295.90 360.74 43021.59 48005.37 2019-10-24 23:09:46.000 297 21295.81 360.80 43021.55 48005.35 2019-10-24 23:09:47.000 297 21295.74 360.86 43021.53 48005.33 2019-10-24 23:09:48.000 297 21295.64 360.93 43021.53 48005.26 2019-10-24 23:09:49.000 297 21295.58 360.99 43021.53 48005.22 2019-10-24 23:09:50.000 297 21295.53 361.08 43021.49 48005.19 2019-10-24 23:09:51.000 297 21295.49 361.15 43021.49 48005.13 2019-10-24 23:09:52.000 297 21295.42 361.23 43021.49 48005.13 2019-10-24 23:09:53.000 297 21295.41 361.31 43021.48 48005.07 2019-10-24 23:09:54.000 297 21295.41 361.39 43021.46 48005.08 2019-10-24 23:09:55.000 297 21295.37 361.48 43021.45 48005.07 2019-10-24 23:09:56.000 297 21295.38 361.56 43021.44 48005.03 2019-10-24 23:09:57.000 297 21295.38 361.66 43021.43 48005.02 2019-10-24 23:09:58.000 297 21295.40 361.72 43021.41 48005.05 2019-10-24 23:09:59.000 297 21295.42 361.79 43021.39 48005.01 2019-10-24 23:10:00.000 297 21295.41 361.84 43021.35 48004.99 2019-10-24 23:10:01.000 297 21295.46 361.89 43021.37 48005.02 2019-10-24 23:10:02.000 297 21295.47 361.94 43021.37 48005.03 2019-10-24 23:10:03.000 297 21295.51 361.99 43021.35 48004.99 2019-10-24 23:10:04.000 297 21295.55 362.02 43021.38 48005.03 2019-10-24 23:10:05.000 297 21295.61 362.06 43021.39 48005.06 2019-10-24 23:10:06.000 297 21295.60 362.11 43021.36 48005.05 2019-10-24 23:10:07.000 297 21295.59 362.12 43021.36 48005.04 2019-10-24 23:10:08.000 297 21295.66 362.12 43021.36 48005.06 2019-10-24 23:10:09.000 297 21295.71 362.13 43021.38 48005.10 2019-10-24 23:10:10.000 297 21295.78 362.12 43021.37 48005.14 2019-10-24 23:10:11.000 297 21295.92 362.07 43021.39 48005.17 2019-10-24 23:10:12.000 297 21296.04 362.04 43021.43 48005.23 2019-10-24 23:10:13.000 297 21296.14 362.01 43021.42 48005.31 2019-10-24 23:10:14.000 297 21296.23 361.96 43021.45 48005.39 2019-10-24 23:10:15.000 297 21296.31 361.92 43021.47 48005.44 2019-10-24 23:10:16.000 297 21296.39 361.88 43021.54 48005.48 2019-10-24 23:10:17.000 297 21296.45 361.84 43021.51 48005.53 2019-10-24 23:10:18.000 297 21296.55 361.78 43021.52 48005.59 2019-10-24 23:10:19.000 297 21296.62 361.73 43021.54 48005.64 2019-10-24 23:10:20.000 297 21296.70 361.70 43021.52 48005.69 2019-10-24 23:10:21.000 297 21296.77 361.64 43021.51 48005.68 2019-10-24 23:10:22.000 297 21296.84 361.60 43021.50 48005.72 2019-10-24 23:10:23.000 297 21296.87 361.53 43021.47 48005.73 2019-10-24 23:10:24.000 297 21296.92 361.47 43021.45 48005.72 2019-10-24 23:10:25.000 297 21296.97 361.32 43021.49 48005.75 2019-10-24 23:10:26.000 297 21296.99 361.17 43021.50 48005.74 2019-10-24 23:10:27.000 297 21297.05 361.07 43021.54 48005.80 2019-10-24 23:10:28.000 297 21297.12 360.96 43021.53 48005.87 2019-10-24 23:10:29.000 297 21297.18 360.83 43021.55 48005.87 2019-10-24 23:10:30.000 297 21297.25 360.75 43021.53 48005.91 2019-10-24 23:10:31.000 297 21297.32 360.63 43021.57 48006.01 2019-10-24 23:10:32.000 297 21297.39 360.48 43021.62 48006.00 2019-10-24 23:10:33.000 297 21297.41 360.36 43021.60 48006.05 2019-10-24 23:10:34.000 297 21297.46 360.26 43021.61 48006.07 2019-10-24 23:10:35.000 297 21297.40 360.17 43021.62 48006.06 2019-10-24 23:10:36.000 297 21297.36 360.11 43021.65 48006.09 2019-10-24 23:10:37.000 297 21297.32 360.09 43021.64 48006.11 2019-10-24 23:10:38.000 297 21297.30 360.03 43021.64 48006.05 2019-10-24 23:10:39.000 297 21297.20 360.04 43021.64 48006.03 2019-10-24 23:10:40.000 297 21297.14 360.02 43021.66 48005.97 2019-10-24 23:10:41.000 297 21297.08 360.03 43021.64 48005.98 2019-10-24 23:10:42.000 297 21297.01 360.05 43021.67 48005.90 2019-10-24 23:10:43.000 297 21297.00 360.03 43021.68 48005.90 2019-10-24 23:10:44.000 297 21296.94 360.07 43021.66 48005.86 2019-10-24 23:10:45.000 297 21296.88 360.10 43021.63 48005.83 2019-10-24 23:10:46.000 297 21296.83 360.12 43021.61 48005.83 2019-10-24 23:10:47.000 297 21296.77 360.17 43021.58 48005.76 2019-10-24 23:10:48.000 297 21296.70 360.24 43021.58 48005.76 2019-10-24 23:10:49.000 297 21296.64 360.30 43021.58 48005.71 2019-10-24 23:10:50.000 297 21296.56 360.35 43021.56 48005.70 2019-10-24 23:10:51.000 297 21296.45 360.42 43021.54 48005.65 2019-10-24 23:10:52.000 297 21296.34 360.53 43021.52 48005.57 2019-10-24 23:10:53.000 297 21296.20 360.66 43021.52 48005.52 2019-10-24 23:10:54.000 297 21296.10 360.75 43021.47 48005.46 2019-10-24 23:10:55.000 297 21295.98 360.85 43021.49 48005.39 2019-10-24 23:10:56.000 297 21295.86 360.97 43021.48 48005.32 2019-10-24 23:10:57.000 297 21295.77 361.12 43021.44 48005.25 2019-10-24 23:10:58.000 297 21295.65 361.26 43021.43 48005.19 2019-10-24 23:10:59.000 297 21295.54 361.40 43021.40 48005.11 2019-10-24 23:11:00.000 297 21295.42 361.54 43021.38 48005.07 2019-10-24 23:11:01.000 297 21295.34 361.69 43021.39 48005.00 2019-10-24 23:11:02.000 297 21295.24 361.83 43021.36 48004.92 2019-10-24 23:11:03.000 297 21295.22 362.01 43021.29 48004.88 2019-10-24 23:11:04.000 297 21295.22 362.17 43021.25 48004.83 2019-10-24 23:11:05.000 297 21295.25 362.30 43021.20 48004.78 2019-10-24 23:11:06.000 297 21295.26 362.42 43021.17 48004.74 2019-10-24 23:11:07.000 297 21295.28 362.53 43021.12 48004.74 2019-10-24 23:11:08.000 297 21295.34 362.61 43021.06 48004.70 2019-10-24 23:11:09.000 297 21295.39 362.71 43021.04 48004.68 2019-10-24 23:11:10.000 297 21295.45 362.74 43021.02 48004.72 2019-10-24 23:11:11.000 297 21295.52 362.80 43020.99 48004.70 2019-10-24 23:11:12.000 297 21295.59 362.85 43020.99 48004.72 2019-10-24 23:11:13.000 297 21295.70 362.92 43020.97 48004.75 2019-10-24 23:11:14.000 297 21295.83 362.96 43021.01 48004.79 2019-10-24 23:11:15.000 297 21295.96 362.98 43020.98 48004.85 2019-10-24 23:11:16.000 297 21296.09 362.96 43020.98 48004.90 2019-10-24 23:11:17.000 297 21296.28 362.94 43021.00 48004.96 2019-10-24 23:11:18.000 297 21296.43 362.93 43021.03 48005.05 2019-10-24 23:11:19.000 297 21296.54 362.91 43021.08 48005.17 2019-10-24 23:11:20.000 297 21296.69 362.87 43021.07 48005.25 2019-10-24 23:11:21.000 297 21296.81 362.84 43021.08 48005.29 2019-10-24 23:11:22.000 297 21296.90 362.81 43021.08 48005.36 2019-10-24 23:11:23.000 297 21296.99 362.79 43021.08 48005.42 2019-10-24 23:11:24.000 297 21297.08 362.75 43021.09 48005.44 2019-10-24 23:11:25.000 297 21297.12 362.69 43021.11 48005.52 2019-10-24 23:11:26.000 297 21297.19 362.64 43021.14 48005.56 2019-10-24 23:11:27.000 297 21297.23 362.63 43021.17 48005.60 2019-10-24 23:11:28.000 297 21297.26 362.57 43021.16 48005.60 2019-10-24 23:11:29.000 297 21297.28 362.52 43021.17 48005.62 2019-10-24 23:11:30.000 297 21297.27 362.45 43021.15 48005.62 2019-10-24 23:11:31.000 297 21297.25 362.43 43021.14 48005.60 2019-10-24 23:11:32.000 297 21297.23 362.39 43021.16 48005.63 2019-10-24 23:11:33.000 297 21297.22 362.34 43021.15 48005.60 2019-10-24 23:11:34.000 297 21297.20 362.29 43021.14 48005.61 2019-10-24 23:11:35.000 297 21297.12 362.26 43021.16 48005.59 2019-10-24 23:11:36.000 297 21297.06 362.19 43021.16 48005.59 2019-10-24 23:11:37.000 297 21296.99 362.13 43021.19 48005.55 2019-10-24 23:11:38.000 297 21296.87 362.11 43021.25 48005.51 2019-10-24 23:11:39.000 297 21296.73 362.08 43021.26 48005.48 2019-10-24 23:11:40.000 297 21296.63 362.06 43021.22 48005.45 2019-10-24 23:11:41.000 297 21296.57 362.03 43021.25 48005.41 2019-10-24 23:11:42.000 297 21296.52 362.01 43021.24 48005.35 2019-10-24 23:11:43.000 297 21296.48 361.94 43021.24 48005.35 2019-10-24 23:11:44.000 297 21296.47 361.90 43021.26 48005.34 2019-10-24 23:11:45.000 297 21296.50 361.87 43021.27 48005.34 2019-10-24 23:11:46.000 297 21296.47 361.84 43021.29 48005.36 2019-10-24 23:11:47.000 297 21296.43 361.84 43021.29 48005.38 2019-10-24 23:11:48.000 297 21296.40 361.87 43021.29 48005.35 2019-10-24 23:11:49.000 297 21296.39 361.87 43021.31 48005.37 2019-10-24 23:11:50.000 297 21296.39 361.93 43021.32 48005.34 2019-10-24 23:11:51.000 297 21296.36 361.98 43021.30 48005.35 2019-10-24 23:11:52.000 297 21296.35 362.03 43021.30 48005.37 2019-10-24 23:11:53.000 297 21296.34 362.08 43021.31 48005.34 2019-10-24 23:11:54.000 297 21296.30 362.14 43021.30 48005.35 2019-10-24 23:11:55.000 297 21296.30 362.17 43021.28 48005.33 2019-10-24 23:11:56.000 297 21296.31 362.23 43021.24 48005.34 2019-10-24 23:11:57.000 297 21296.32 362.28 43021.28 48005.30 2019-10-24 23:11:58.000 297 21296.31 362.36 43021.26 48005.31 2019-10-24 23:11:59.000 297 21296.32 362.43 43021.25 48005.32 2019-10-24 23:12:00.000 297 21296.35 362.51 43021.25 48005.30 2019-10-24 23:12:01.000 297 21296.37 362.58 43021.23 48005.29 2019-10-24 23:12:02.000 297 21296.44 362.62 43021.24 48005.31 2019-10-24 23:12:03.000 297 21296.49 362.68 43021.22 48005.35 2019-10-24 23:12:04.000 297 21296.55 362.74 43021.21 48005.34 2019-10-24 23:12:05.000 297 21296.58 362.82 43021.19 48005.37 2019-10-24 23:12:06.000 297 21296.65 362.86 43021.19 48005.37 2019-10-24 23:12:07.000 297 21296.67 362.92 43021.16 48005.39 2019-10-24 23:12:08.000 297 21296.68 363.00 43021.16 48005.40 2019-10-24 23:12:09.000 297 21296.69 363.10 43021.13 48005.38 2019-10-24 23:12:10.000 297 21296.67 363.18 43021.14 48005.34 2019-10-24 23:12:11.000 297 21296.65 363.25 43021.09 48005.34 2019-10-24 23:12:12.000 297 21296.62 363.33 43021.06 48005.29 2019-10-24 23:12:13.000 297 21296.62 363.35 43021.04 48005.25 2019-10-24 23:12:14.000 297 21296.59 363.37 43021.04 48005.23 2019-10-24 23:12:15.000 297 21296.60 363.42 43021.01 48005.22 2019-10-24 23:12:16.000 297 21296.58 363.45 43021.02 48005.20 2019-10-24 23:12:17.000 297 21296.61 363.46 43021.04 48005.19 2019-10-24 23:12:18.000 297 21296.63 363.47 43021.04 48005.23 2019-10-24 23:12:19.000 297 21296.62 363.50 43021.02 48005.25 2019-10-24 23:12:20.000 297 21296.64 363.48 43021.05 48005.22 2019-10-24 23:12:21.000 297 21296.64 363.44 43021.07 48005.22 2019-10-24 23:12:22.000 297 21296.67 363.41 43021.08 48005.26 2019-10-24 23:12:23.000 297 21296.69 363.36 43021.07 48005.29 2019-10-24 23:12:24.000 297 21296.74 363.36 43021.10 48005.31 2019-10-24 23:12:25.000 297 21296.70 363.35 43021.09 48005.33 2019-10-24 23:12:26.000 297 21296.73 363.30 43021.13 48005.35 2019-10-24 23:12:27.000 297 21296.75 363.29 43021.12 48005.37 2019-10-24 23:12:28.000 297 21296.78 363.28 43021.15 48005.39 2019-10-24 23:12:29.000 297 21296.82 363.23 43021.18 48005.39 2019-10-24 23:12:30.000 297 21296.83 363.19 43021.19 48005.43 2019-10-24 23:12:31.000 297 21296.84 363.18 43021.21 48005.45 2019-10-24 23:12:32.000 297 21296.83 363.14 43021.19 48005.45 2019-10-24 23:12:33.000 297 21296.85 363.11 43021.18 48005.45 2019-10-24 23:12:34.000 297 21296.84 363.07 43021.20 48005.48 2019-10-24 23:12:35.000 297 21296.83 363.05 43021.21 48005.49 2019-10-24 23:12:36.000 297 21296.83 363.02 43021.21 48005.49 2019-10-24 23:12:37.000 297 21296.82 363.03 43021.24 48005.46 2019-10-24 23:12:38.000 297 21296.86 363.02 43021.25 48005.51 2019-10-24 23:12:39.000 297 21296.83 362.99 43021.24 48005.50 2019-10-24 23:12:40.000 297 21296.85 362.96 43021.24 48005.52 2019-10-24 23:12:41.000 297 21296.82 362.93 43021.26 48005.48 2019-10-24 23:12:42.000 297 21296.80 362.94 43021.27 48005.49 2019-10-24 23:12:43.000 297 21296.75 362.91 43021.27 48005.51 2019-10-24 23:12:44.000 297 21296.72 362.92 43021.27 48005.48 2019-10-24 23:12:45.000 297 21296.69 362.93 43021.23 48005.47 2019-10-24 23:12:46.000 297 21296.63 362.97 43021.23 48005.43 2019-10-24 23:12:47.000 297 21296.60 362.98 43021.24 48005.42 2019-10-24 23:12:48.000 297 21296.58 363.02 43021.24 48005.40 2019-10-24 23:12:49.000 297 21296.54 363.02 43021.27 48005.39 2019-10-24 23:12:50.000 297 21296.51 363.03 43021.26 48005.39 2019-10-24 23:12:51.000 297 21296.49 363.09 43021.25 48005.33 2019-10-24 23:12:52.000 297 21296.47 363.11 43021.22 48005.39 2019-10-24 23:12:53.000 297 21296.44 363.14 43021.23 48005.32 2019-10-24 23:12:54.000 297 21296.42 363.17 43021.19 48005.33 2019-10-24 23:12:55.000 297 21296.39 363.25 43021.19 48005.29 2019-10-24 23:12:56.000 297 21296.34 363.33 43021.22 48005.25 2019-10-24 23:12:57.000 297 21296.29 363.42 43021.18 48005.25 2019-10-24 23:12:58.000 297 21296.24 363.46 43021.17 48005.22 2019-10-24 23:12:59.000 297 21296.17 363.53 43021.19 48005.22 2019-10-24 23:13:00.000 297 21296.12 363.60 43021.17 48005.18 2019-10-24 23:13:01.000 297 21296.10 363.69 43021.17 48005.14 2019-10-24 23:13:02.000 297 21296.07 363.78 43021.15 48005.12 2019-10-24 23:13:03.000 297 21296.03 363.84 43021.13 48005.08 2019-10-24 23:13:04.000 297 21295.99 363.93 43021.10 48005.06 2019-10-24 23:13:05.000 297 21295.97 364.00 43021.08 48005.05 2019-10-24 23:13:06.000 297 21295.95 364.06 43021.07 48005.00 2019-10-24 23:13:07.000 297 21295.89 364.18 43021.07 48004.98 2019-10-24 23:13:08.000 297 21295.88 364.28 43021.08 48005.01 2019-10-24 23:13:09.000 297 21295.86 364.36 43021.06 48004.94 2019-10-24 23:13:10.000 297 21295.85 364.42 43021.06 48004.93 2019-10-24 23:13:11.000 297 21295.85 364.51 43021.02 48004.94 2019-10-24 23:13:12.000 297 21295.86 364.64 43020.98 48004.89 2019-10-24 23:13:13.000 297 21295.84 364.72 43021.00 48004.90 2019-10-24 23:13:14.000 297 21295.85 364.79 43021.00 48004.91 2019-10-24 23:13:15.000 297 21295.85 364.84 43021.00 48004.88 2019-10-24 23:13:16.000 297 21295.87 364.91 43020.99 48004.85 2019-10-24 23:13:17.000 297 21295.89 364.96 43020.96 48004.87 2019-10-24 23:13:18.000 297 21295.85 365.00 43020.96 48004.83 2019-10-24 23:13:19.000 297 21295.84 365.06 43020.92 48004.88 2019-10-24 23:13:20.000 297 21295.82 365.11 43020.94 48004.83 2019-10-24 23:13:21.000 297 21295.80 365.15 43020.96 48004.84 2019-10-24 23:13:22.000 297 21295.80 365.16 43020.97 48004.81 2019-10-24 23:13:23.000 297 21295.82 365.18 43020.98 48004.82 2019-10-24 23:13:24.000 297 21295.86 365.23 43020.96 48004.80 2019-10-24 23:13:25.000 297 21295.94 365.28 43020.93 48004.82 2019-10-24 23:13:26.000 297 21296.03 365.29 43020.92 48004.84 2019-10-24 23:13:27.000 297 21296.08 365.30 43020.89 48004.90 2019-10-24 23:13:28.000 297 21296.14 365.28 43020.84 48004.88 2019-10-24 23:13:29.000 297 21296.18 365.26 43020.87 48004.91 2019-10-24 23:13:30.000 297 21296.20 365.26 43020.87 48004.92 2019-10-24 23:13:31.000 297 21296.26 365.22 43020.86 48004.94 2019-10-24 23:13:32.000 297 21296.25 365.20 43020.90 48004.96 2019-10-24 23:13:33.000 297 21296.24 365.21 43020.88 48004.97 2019-10-24 23:13:34.000 297 21296.25 365.16 43020.89 48004.93 2019-10-24 23:13:35.000 297 21296.24 365.11 43020.92 48004.99 2019-10-24 23:13:36.000 297 21296.27 365.08 43020.90 48004.98 2019-10-24 23:13:37.000 297 21296.26 365.03 43020.90 48004.98 2019-10-24 23:13:38.000 297 21296.22 365.00 43020.89 48004.96 2019-10-24 23:13:39.000 297 21296.21 364.97 43020.94 48004.99 2019-10-24 23:13:40.000 297 21296.21 364.94 43020.92 48004.97 2019-10-24 23:13:41.000 297 21296.24 364.87 43020.95 48004.98 2019-10-24 23:13:42.000 297 21296.21 364.80 43020.94 48004.99 2019-10-24 23:13:43.000 297 21296.20 364.79 43020.96 48005.00 2019-10-24 23:13:44.000 297 21296.20 364.75 43020.97 48004.98 2019-10-24 23:13:45.000 297 21296.15 364.72 43020.97 48005.02 2019-10-24 23:13:46.000 297 21296.16 364.68 43020.97 48004.99 2019-10-24 23:13:47.000 297 21296.14 364.66 43020.98 48004.98 2019-10-24 23:13:48.000 297 21296.11 364.64 43020.99 48004.98 2019-10-24 23:13:49.000 297 21296.04 364.62 43021.01 48004.97 2019-10-24 23:13:50.000 297 21296.04 364.61 43021.02 48004.98 2019-10-24 23:13:51.000 297 21296.04 364.60 43021.00 48004.98 2019-10-24 23:13:52.000 297 21295.99 364.60 43021.02 48004.93 2019-10-24 23:13:53.000 297 21295.98 364.60 43021.03 48004.97 2019-10-24 23:13:54.000 297 21295.96 364.63 43021.04 48004.94 2019-10-24 23:13:55.000 297 21295.91 364.66 43021.06 48004.93 2019-10-24 23:13:56.000 297 21295.91 364.69 43021.01 48004.93 2019-10-24 23:13:57.000 297 21295.89 364.76 43020.96 48004.90 2019-10-24 23:13:58.000 297 21295.92 364.75 43020.98 48004.89 2019-10-24 23:13:59.000 297 21295.92 364.80 43020.97 48004.88 2019-10-24 23:14:00.000 297 21295.91 364.86 43020.94 48004.87 2019-10-24 23:14:01.000 297 21295.91 364.89 43020.93 48004.88 2019-10-24 23:14:02.000 297 21295.93 364.94 43020.93 48004.87 2019-10-24 23:14:03.000 297 21295.91 364.97 43020.94 48004.83 2019-10-24 23:14:04.000 297 21295.86 365.03 43020.94 48004.86 2019-10-24 23:14:05.000 297 21295.85 365.06 43020.94 48004.81 2019-10-24 23:14:06.000 297 21295.85 365.10 43020.91 48004.82 2019-10-24 23:14:07.000 297 21295.80 365.16 43020.88 48004.82 2019-10-24 23:14:08.000 297 21295.79 365.21 43020.88 48004.79 2019-10-24 23:14:09.000 297 21295.75 365.25 43020.87 48004.72 2019-10-24 23:14:10.000 297 21295.73 365.30 43020.87 48004.75 2019-10-24 23:14:11.000 297 21295.72 365.32 43020.87 48004.70 2019-10-24 23:14:12.000 297 21295.63 365.33 43020.85 48004.68 2019-10-24 23:14:13.000 297 21295.55 365.32 43020.88 48004.65 2019-10-24 23:14:14.000 297 21295.50 365.35 43020.87 48004.62 2019-10-24 23:14:15.000 297 21295.45 365.43 43020.85 48004.62 2019-10-24 23:14:16.000 297 21295.40 365.49 43020.83 48004.59 2019-10-24 23:14:17.000 297 21295.38 365.52 43020.83 48004.58 2019-10-24 23:14:18.000 297 21295.33 365.57 43020.87 48004.56 2019-10-24 23:14:19.000 297 21295.32 365.62 43020.86 48004.51 2019-10-24 23:14:20.000 297 21295.30 365.68 43020.83 48004.52 2019-10-24 23:14:21.000 297 21295.30 365.72 43020.81 48004.52 2019-10-24 23:14:22.000 297 21295.28 365.77 43020.82 48004.49 2019-10-24 23:14:23.000 297 21295.27 365.82 43020.83 48004.46 2019-10-24 23:14:24.000 297 21295.25 365.85 43020.80 48004.46 2019-10-24 23:14:25.000 297 21295.25 365.87 43020.79 48004.43 2019-10-24 23:14:26.000 297 21295.28 365.91 43020.76 48004.42 2019-10-24 23:14:27.000 297 21295.26 365.93 43020.76 48004.44 2019-10-24 23:14:28.000 297 21295.29 365.93 43020.76 48004.41 2019-10-24 23:14:29.000 297 21295.26 365.97 43020.75 48004.43 2019-10-24 23:14:30.000 297 21295.24 365.99 43020.72 48004.38 2019-10-24 23:14:31.000 297 21295.27 366.00 43020.75 48004.40 2019-10-24 23:14:32.000 297 21295.27 366.02 43020.73 48004.39 2019-10-24 23:14:33.000 297 21295.26 366.04 43020.75 48004.39 2019-10-24 23:14:34.000 297 21295.26 366.06 43020.71 48004.40 2019-10-24 23:14:35.000 297 21295.26 366.10 43020.70 48004.39 2019-10-24 23:14:36.000 297 21295.29 366.11 43020.71 48004.41 2019-10-24 23:14:37.000 297 21295.31 366.13 43020.71 48004.39 2019-10-24 23:14:38.000 297 21295.32 366.19 43020.72 48004.40 2019-10-24 23:14:39.000 297 21295.32 366.23 43020.71 48004.38 2019-10-24 23:14:40.000 297 21295.32 366.29 43020.69 48004.36 2019-10-24 23:14:41.000 297 21295.33 366.29 43020.69 48004.36 2019-10-24 23:14:42.000 297 21295.38 366.27 43020.66 48004.36 2019-10-24 23:14:43.000 297 21295.39 366.26 43020.64 48004.36 2019-10-24 23:14:44.000 297 21295.41 366.23 43020.63 48004.35 2019-10-24 23:14:45.000 297 21295.41 366.21 43020.64 48004.41 2019-10-24 23:14:46.000 297 21295.40 366.22 43020.66 48004.37 2019-10-24 23:14:47.000 297 21295.43 366.20 43020.65 48004.38 2019-10-24 23:14:48.000 297 21295.40 366.19 43020.68 48004.38 2019-10-24 23:14:49.000 297 21295.44 366.15 43020.69 48004.41 2019-10-24 23:14:50.000 297 21295.42 366.12 43020.66 48004.36 2019-10-24 23:14:51.000 297 21295.46 366.09 43020.67 48004.41 2019-10-24 23:14:52.000 297 21295.46 366.08 43020.66 48004.39 2019-10-24 23:14:53.000 297 21295.43 366.04 43020.68 48004.40 2019-10-24 23:14:54.000 297 21295.45 366.03 43020.67 48004.39 2019-10-24 23:14:55.000 297 21295.41 366.05 43020.64 48004.40 2019-10-24 23:14:56.000 297 21295.43 366.00 43020.65 48004.39 2019-10-24 23:14:57.000 297 21295.43 366.00 43020.63 48004.39 2019-10-24 23:14:58.000 297 21295.39 365.97 43020.66 48004.36 2019-10-24 23:14:59.000 297 21295.36 365.94 43020.68 48004.41 2019-10-24 23:15:00.000 297 21295.34 365.94 43020.66 48004.37 2019-10-24 23:15:01.000 297 21295.43 365.98 43020.65 48004.38 2019-10-24 23:15:02.000 297 21295.54 366.02 43020.63 48004.36 2019-10-24 23:15:03.000 297 21295.60 366.01 43020.62 48004.41 2019-10-24 23:15:04.000 297 21295.59 366.01 43020.60 48004.42 2019-10-24 23:15:05.000 297 21295.58 366.02 43020.60 48004.42 2019-10-24 23:15:06.000 297 21295.59 366.03 43020.59 48004.39 2019-10-24 23:15:07.000 297 21295.60 366.01 43020.59 48004.40 2019-10-24 23:15:08.000 297 21295.58 366.01 43020.59 48004.42 2019-10-24 23:15:09.000 297 21295.57 366.03 43020.60 48004.42 2019-10-24 23:15:10.000 297 21295.57 366.05 43020.67 48004.45 2019-10-24 23:15:11.000 297 21295.57 366.09 43020.69 48004.41 2019-10-24 23:15:12.000 297 21295.55 366.10 43020.66 48004.41 2019-10-24 23:15:13.000 297 21295.54 366.11 43020.70 48004.44 2019-10-24 23:15:14.000 297 21295.53 366.15 43020.66 48004.41 2019-10-24 23:15:15.000 297 21295.53 366.17 43020.65 48004.43 2019-10-24 23:15:16.000 297 21295.52 366.22 43020.64 48004.40 2019-10-24 23:15:17.000 297 21295.49 366.24 43020.62 48004.41 2019-10-24 23:15:18.000 297 21295.44 366.29 43020.64 48004.40 2019-10-24 23:15:19.000 297 21295.44 366.34 43020.63 48004.36 2019-10-24 23:15:20.000 297 21295.39 366.41 43020.58 48004.38 2019-10-24 23:15:21.000 297 21295.39 366.46 43020.57 48004.31 2019-10-24 23:15:22.000 297 21295.37 366.53 43020.55 48004.30 2019-10-24 23:15:23.000 297 21295.33 366.57 43020.55 48004.28 2019-10-24 23:15:24.000 297 21295.31 366.61 43020.54 48004.28 2019-10-24 23:15:25.000 297 21295.32 366.68 43020.53 48004.24 2019-10-24 23:15:26.000 297 21295.33 366.74 43020.52 48004.25 2019-10-24 23:15:27.000 297 21295.38 366.80 43020.50 48004.22 2019-10-24 23:15:28.000 297 21295.40 366.84 43020.50 48004.23 2019-10-24 23:15:29.000 297 21295.43 366.86 43020.49 48004.26 2019-10-24 23:15:30.000 297 21295.46 366.89 43020.50 48004.26 2019-10-24 23:15:31.000 297 21295.49 366.91 43020.50 48004.26 2019-10-24 23:15:32.000 297 21295.56 366.92 43020.48 48004.29 2019-10-24 23:15:33.000 297 21295.59 366.95 43020.49 48004.31 2019-10-24 23:15:34.000 297 21295.60 366.93 43020.49 48004.30 2019-10-24 23:15:35.000 297 21295.64 366.92 43020.50 48004.33 2019-10-24 23:15:36.000 297 21295.64 366.94 43020.50 48004.32 2019-10-24 23:15:37.000 297 21295.60 366.97 43020.49 48004.32 2019-10-24 23:15:38.000 297 21295.57 367.01 43020.47 48004.31 2019-10-24 23:15:39.000 297 21295.54 367.03 43020.47 48004.31 2019-10-24 23:15:40.000 297 21295.54 367.04 43020.44 48004.30 2019-10-24 23:15:41.000 297 21295.47 367.05 43020.42 48004.23 2019-10-24 23:15:42.000 297 21295.41 367.04 43020.42 48004.22 2019-10-24 23:15:43.000 297 21295.38 367.06 43020.42 48004.16 2019-10-24 23:15:44.000 297 21295.31 367.09 43020.40 48004.14 2019-10-24 23:15:45.000 297 21295.28 367.09 43020.37 48004.11 2019-10-24 23:15:46.000 297 21295.29 367.11 43020.35 48004.09 2019-10-24 23:15:47.000 297 21295.25 367.12 43020.34 48004.06 2019-10-24 23:15:48.000 297 21295.23 367.13 43020.35 48004.04 2019-10-24 23:15:49.000 297 21295.24 367.14 43020.35 48004.04 2019-10-24 23:15:50.000 297 21295.23 367.15 43020.34 48004.02 2019-10-24 23:15:51.000 297 21295.24 367.18 43020.32 48004.02 2019-10-24 23:15:52.000 297 21295.25 367.16 43020.34 48004.01 2019-10-24 23:15:53.000 297 21295.24 367.17 43020.31 48004.02 2019-10-24 23:15:54.000 297 21295.26 367.15 43020.33 48004.04 2019-10-24 23:15:55.000 297 21295.24 367.15 43020.33 48003.99 2019-10-24 23:15:56.000 297 21295.25 367.13 43020.33 48004.01 2019-10-24 23:15:57.000 297 21295.30 367.08 43020.35 48004.02 2019-10-24 23:15:58.000 297 21295.32 367.03 43020.38 48004.04 2019-10-24 23:15:59.000 297 21295.36 367.02 43020.38 48004.08 2019-10-24 23:16:00.000 297 21295.36 367.01 43020.37 48004.06 2019-10-24 23:16:01.000 297 21295.33 367.03 43020.37 48004.11 2019-10-24 23:16:02.000 297 21295.32 367.04 43020.40 48004.12 2019-10-24 23:16:03.000 297 21295.35 367.01 43020.42 48004.11 2019-10-24 23:16:04.000 297 21295.35 367.02 43020.44 48004.11 2019-10-24 23:16:05.000 297 21295.38 367.02 43020.43 48004.13 2019-10-24 23:16:06.000 297 21295.36 367.03 43020.44 48004.13 2019-10-24 23:16:07.000 297 21295.37 367.06 43020.43 48004.12 2019-10-24 23:16:08.000 297 21295.38 367.09 43020.41 48004.16 2019-10-24 23:16:09.000 297 21295.36 367.13 43020.42 48004.14 2019-10-24 23:16:10.000 297 21295.33 367.19 43020.41 48004.15 2019-10-24 23:16:11.000 297 21295.35 367.21 43020.42 48004.16 2019-10-24 23:16:12.000 297 21295.32 367.28 43020.37 48004.10 2019-10-24 23:16:13.000 297 21295.31 367.36 43020.38 48004.07 2019-10-24 23:16:14.000 297 21295.29 367.44 43020.35 48004.05 2019-10-24 23:16:15.000 297 21295.30 367.50 43020.33 48004.05 2019-10-24 23:16:16.000 297 21295.29 367.52 43020.30 48004.01 2019-10-24 23:16:17.000 297 21295.32 367.57 43020.25 48004.01 2019-10-24 23:16:18.000 297 21295.42 367.59 43020.27 48004.00 2019-10-24 23:16:19.000 297 21295.45 367.60 43020.25 48004.01 2019-10-24 23:16:20.000 297 21295.52 367.58 43020.26 48004.03 2019-10-24 23:16:21.000 297 21295.55 367.58 43020.27 48004.07 2019-10-24 23:16:22.000 297 21295.60 367.59 43020.30 48004.10 2019-10-24 23:16:23.000 297 21295.63 367.63 43020.27 48004.13 2019-10-24 23:16:24.000 297 21295.65 367.61 43020.25 48004.13 2019-10-24 23:16:25.000 297 21295.68 367.60 43020.26 48004.15 2019-10-24 23:16:26.000 297 21295.65 367.61 43020.30 48004.15 2019-10-24 23:16:27.000 297 21295.64 367.60 43020.27 48004.16 2019-10-24 23:16:28.000 297 21295.63 367.59 43020.26 48004.14 2019-10-24 23:16:29.000 297 21295.60 367.59 43020.27 48004.14 2019-10-24 23:16:30.000 297 21295.51 367.48 43020.29 48004.17 2019-10-24 23:16:31.000 297 21295.43 367.41 43020.35 48004.11 2019-10-24 23:16:32.000 297 21295.37 367.38 43020.41 48004.11 2019-10-24 23:16:33.000 297 21295.35 367.39 43020.40 48004.13 2019-10-24 23:16:34.000 297 21295.33 367.42 43020.40 48004.09 2019-10-24 23:16:35.000 297 21295.31 367.44 43020.38 48004.11 2019-10-24 23:16:36.000 297 21295.30 367.41 43020.37 48004.09 2019-10-24 23:16:37.000 297 21295.30 367.40 43020.37 48004.10 2019-10-24 23:16:38.000 297 21295.29 367.39 43020.40 48004.07 2019-10-24 23:16:39.000 297 21295.33 367.38 43020.39 48004.07 2019-10-24 23:16:40.000 297 21295.33 367.38 43020.39 48004.09 2019-10-24 23:16:41.000 297 21295.32 367.36 43020.38 48004.08 2019-10-24 23:16:42.000 297 21295.34 367.34 43020.36 48004.10 2019-10-24 23:16:43.000 297 21295.38 367.34 43020.36 48004.08 2019-10-24 23:16:44.000 297 21295.38 367.31 43020.38 48004.11 2019-10-24 23:16:45.000 297 21295.38 367.25 43020.39 48004.09 2019-10-24 23:16:46.000 297 21295.39 367.22 43020.40 48004.10 2019-10-24 23:16:47.000 297 21295.44 367.23 43020.39 48004.12 2019-10-24 23:16:48.000 297 21295.55 367.32 43020.35 48004.17 2019-10-24 23:16:49.000 297 21295.67 367.35 43020.32 48004.19 2019-10-24 23:16:50.000 297 21295.71 367.35 43020.30 48004.20 2019-10-24 23:16:51.000 297 21295.79 367.35 43020.29 48004.20 2019-10-24 23:16:52.000 297 21295.81 367.32 43020.25 48004.21 2019-10-24 23:16:53.000 297 21295.83 367.29 43020.26 48004.20 2019-10-24 23:16:54.000 297 21295.86 367.29 43020.27 48004.24 2019-10-24 23:16:55.000 297 21295.83 367.29 43020.28 48004.22 2019-10-24 23:16:56.000 297 21295.79 367.26 43020.28 48004.26 2019-10-24 23:16:57.000 297 21295.67 367.22 43020.32 48004.21 2019-10-24 23:16:58.000 297 21295.61 367.19 43020.36 48004.18 2019-10-24 23:16:59.000 297 21295.54 367.22 43020.35 48004.18 2019-10-24 23:17:00.000 297 21295.51 367.19 43020.39 48004.14 2019-10-24 23:17:01.000 297 21295.43 367.22 43020.35 48004.14 2019-10-24 23:17:02.000 297 21295.36 367.27 43020.36 48004.11 2019-10-24 23:17:03.000 297 21295.29 367.30 43020.37 48004.05 2019-10-24 23:17:04.000 297 21295.22 367.33 43020.36 48004.03 2019-10-24 23:17:05.000 297 21295.17 367.37 43020.33 48004.01 2019-10-24 23:17:06.000 297 21295.14 367.38 43020.32 48003.99 2019-10-24 23:17:07.000 297 21295.14 367.40 43020.32 48003.95 2019-10-24 23:17:08.000 297 21295.14 367.42 43020.30 48003.93 2019-10-24 23:17:09.000 297 21295.09 367.45 43020.31 48003.93 2019-10-24 23:17:10.000 297 21295.06 367.47 43020.32 48003.91 2019-10-24 23:17:11.000 297 21295.03 367.48 43020.32 48003.93 2019-10-24 23:17:12.000 297 21295.02 367.54 43020.33 48003.89 2019-10-24 23:17:13.000 297 21295.02 367.58 43020.34 48003.90 2019-10-24 23:17:14.000 297 21295.00 367.60 43020.36 48003.93 2019-10-24 23:17:15.000 297 21294.98 367.66 43020.37 48003.89 2019-10-24 23:17:16.000 297 21294.96 367.71 43020.38 48003.90 2019-10-24 23:17:17.000 297 21294.93 367.76 43020.37 48003.90 2019-10-24 23:17:18.000 297 21294.94 367.84 43020.34 48003.88 2019-10-24 23:17:19.000 297 21294.98 367.89 43020.35 48003.89 2019-10-24 23:17:20.000 297 21295.09 367.99 43020.32 48003.87 2019-10-24 23:17:21.000 297 21295.15 368.11 43020.27 48003.92 2019-10-24 23:17:22.000 297 21295.21 368.17 43020.24 48003.90 2019-10-24 23:17:23.000 297 21295.28 368.20 43020.21 48003.91 2019-10-24 23:17:24.000 297 21295.32 368.24 43020.18 48003.92 2019-10-24 23:17:25.000 297 21295.34 368.29 43020.20 48003.93 2019-10-24 23:17:26.000 297 21295.38 368.33 43020.18 48003.93 2019-10-24 23:17:27.000 297 21295.39 368.37 43020.15 48003.93 2019-10-24 23:17:28.000 297 21295.39 368.43 43020.15 48003.92 2019-10-24 23:17:29.000 297 21295.39 368.50 43020.15 48003.94 2019-10-24 23:17:30.000 297 21295.37 368.55 43020.15 48003.92 2019-10-24 23:17:31.000 297 21295.36 368.58 43020.16 48003.91 2019-10-24 23:17:32.000 297 21295.38 368.60 43020.15 48003.90 2019-10-24 23:17:33.000 297 21295.35 368.63 43020.14 48003.88 2019-10-24 23:17:34.000 297 21295.34 368.71 43020.12 48003.88 2019-10-24 23:17:35.000 297 21295.32 368.73 43020.09 48003.87 2019-10-24 23:17:36.000 297 21295.27 368.78 43020.10 48003.86 2019-10-24 23:17:37.000 297 21295.24 368.84 43020.11 48003.87 2019-10-24 23:17:38.000 297 21295.23 368.90 43020.13 48003.83 2019-10-24 23:17:39.000 297 21295.19 368.94 43020.10 48003.80 2019-10-24 23:17:40.000 297 21295.14 368.97 43020.08 48003.76 2019-10-24 23:17:41.000 297 21295.15 368.99 43020.07 48003.76 2019-10-24 23:17:42.000 297 21295.11 369.02 43020.06 48003.71 2019-10-24 23:17:43.000 297 21295.07 369.03 43020.07 48003.72 2019-10-24 23:17:44.000 297 21295.02 369.04 43020.08 48003.74 2019-10-24 23:17:45.000 297 21294.97 369.09 43020.06 48003.73 2019-10-24 23:17:46.000 297 21294.98 369.08 43020.11 48003.72 2019-10-24 23:17:47.000 297 21294.95 369.11 43020.07 48003.68 2019-10-24 23:17:48.000 297 21294.92 369.13 43020.05 48003.70 2019-10-24 23:17:49.000 297 21294.88 369.12 43020.07 48003.67 2019-10-24 23:17:50.000 297 21294.86 369.13 43020.09 48003.65 2019-10-24 23:17:51.000 297 21294.87 369.10 43020.09 48003.65 2019-10-24 23:17:52.000 297 21294.90 369.08 43020.07 48003.66 2019-10-24 23:17:53.000 297 21294.92 369.08 43020.09 48003.67 2019-10-24 23:17:54.000 297 21294.92 369.05 43020.11 48003.65 2019-10-24 23:17:55.000 297 21294.94 369.05 43020.12 48003.71 2019-10-24 23:17:56.000 297 21294.95 369.03 43020.13 48003.70 2019-10-24 23:17:57.000 297 21294.94 369.03 43020.12 48003.72 2019-10-24 23:17:58.000 297 21294.95 369.03 43020.14 48003.72 2019-10-24 23:17:59.000 297 21294.99 369.00 43020.15 48003.74 2019-10-24 23:18:00.000 297 21295.04 369.00 43020.13 48003.75 2019-10-24 23:18:01.000 297 21295.05 368.99 43020.14 48003.76 2019-10-24 23:18:02.000 297 21295.05 368.97 43020.14 48003.82 2019-10-24 23:18:03.000 297 21295.05 368.96 43020.15 48003.78 2019-10-24 23:18:04.000 297 21295.05 368.97 43020.17 48003.81 2019-10-24 23:18:05.000 297 21295.06 368.97 43020.18 48003.80 2019-10-24 23:18:06.000 297 21295.07 368.97 43020.13 48003.80 2019-10-24 23:18:07.000 297 21295.11 369.00 43020.15 48003.81 2019-10-24 23:18:08.000 297 21295.11 369.01 43020.18 48003.79 2019-10-24 23:18:09.000 297 21295.13 369.03 43020.19 48003.82 2019-10-24 23:18:10.000 297 21295.15 369.06 43020.16 48003.85 2019-10-24 23:18:11.000 297 21295.18 369.06 43020.15 48003.85 2019-10-24 23:18:12.000 297 21295.20 369.10 43020.14 48003.82 2019-10-24 23:18:13.000 297 21295.19 369.11 43020.13 48003.84 2019-10-24 23:18:14.000 297 21295.16 369.14 43020.12 48003.83 2019-10-24 23:18:15.000 297 21295.14 369.18 43020.14 48003.83 2019-10-24 23:18:16.000 297 21295.11 369.22 43020.15 48003.81 2019-10-24 23:18:17.000 297 21295.09 369.26 43020.12 48003.79 2019-10-24 23:18:18.000 297 21295.09 369.27 43020.10 48003.77 2019-10-24 23:18:19.000 297 21295.01 369.33 43020.08 48003.74 2019-10-24 23:18:20.000 297 21295.01 369.35 43020.09 48003.76 2019-10-24 23:18:21.000 297 21294.98 369.35 43020.08 48003.69 2019-10-24 23:18:22.000 297 21295.00 369.40 43020.04 48003.69 2019-10-24 23:18:23.000 297 21295.01 369.42 43020.07 48003.70 2019-10-24 23:18:24.000 297 21295.04 369.42 43020.08 48003.72 2019-10-24 23:18:25.000 297 21295.09 369.43 43020.08 48003.74 2019-10-24 23:18:26.000 297 21295.13 369.47 43020.07 48003.76 2019-10-24 23:18:27.000 297 21295.18 369.48 43020.10 48003.82 2019-10-24 23:18:28.000 297 21295.18 369.56 43020.12 48003.81 2019-10-24 23:18:29.000 297 21295.23 369.62 43020.13 48003.82 2019-10-24 23:18:30.000 297 21295.21 369.65 43020.17 48003.82 2019-10-24 23:18:31.000 297 21295.22 369.68 43020.15 48003.79 2019-10-24 23:18:32.000 297 21295.21 369.72 43020.15 48003.83 2019-10-24 23:18:33.000 297 21295.19 369.76 43020.14 48003.82 2019-10-24 23:18:34.000 297 21295.19 369.82 43020.14 48003.80 2019-10-24 23:18:35.000 297 21295.20 369.82 43020.12 48003.81 2019-10-24 23:18:36.000 297 21295.22 369.84 43020.11 48003.84 2019-10-24 23:18:37.000 297 21295.25 369.86 43020.08 48003.82 2019-10-24 23:18:38.000 297 21295.21 369.89 43020.08 48003.82 2019-10-24 23:18:39.000 297 21295.23 369.89 43020.07 48003.82 2019-10-24 23:18:40.000 297 21295.22 369.93 43020.08 48003.82 2019-10-24 23:18:41.000 297 21295.25 369.91 43020.08 48003.80 2019-10-24 23:18:42.000 297 21295.26 369.90 43020.07 48003.81 2019-10-24 23:18:43.000 297 21295.28 369.91 43020.07 48003.81 2019-10-24 23:18:44.000 297 21295.29 369.96 43020.04 48003.82 2019-10-24 23:18:45.000 297 21295.26 369.98 43020.06 48003.80 2019-10-24 23:18:46.000 297 21295.24 370.03 43020.04 48003.79 2019-10-24 23:18:47.000 297 21295.24 370.03 43020.05 48003.77 2019-10-24 23:18:48.000 297 21295.22 370.06 43020.07 48003.77 2019-10-24 23:18:49.000 297 21295.21 370.07 43020.05 48003.75 2019-10-24 23:18:50.000 297 21295.22 370.10 43020.02 48003.76 2019-10-24 23:18:51.000 297 21295.18 370.13 43020.01 48003.74 2019-10-24 23:18:52.000 297 21295.15 370.14 43020.03 48003.75 2019-10-24 23:18:53.000 297 21295.15 370.18 43020.01 48003.74 2019-10-24 23:18:54.000 297 21295.14 370.18 43020.01 48003.69 2019-10-24 23:18:55.000 297 21295.14 370.20 43019.98 48003.71 2019-10-24 23:18:56.000 297 21295.12 370.23 43019.98 48003.68 2019-10-24 23:18:57.000 297 21295.11 370.26 43019.98 48003.70 2019-10-24 23:18:58.000 297 21295.09 370.27 43020.01 48003.68 2019-10-24 23:18:59.000 297 21295.10 370.28 43020.01 48003.68 2019-10-24 23:19:00.000 297 21295.12 370.29 43020.00 48003.69 2019-10-24 23:19:01.000 297 21295.09 370.28 43020.01 48003.66 2019-10-24 23:19:02.000 297 21295.10 370.29 43019.98 48003.71 2019-10-24 23:19:03.000 297 21295.10 370.30 43019.99 48003.68 2019-10-24 23:19:04.000 297 21295.10 370.28 43019.99 48003.69 2019-10-24 23:19:05.000 297 21295.08 370.29 43020.00 48003.67 2019-10-24 23:19:06.000 297 21295.08 370.30 43020.02 48003.70 2019-10-24 23:19:07.000 297 21295.11 370.27 43020.01 48003.69 2019-10-24 23:19:08.000 297 21295.11 370.27 43020.03 48003.69 2019-10-24 23:19:09.000 297 21295.09 370.28 43020.04 48003.70 2019-10-24 23:19:10.000 297 21295.08 370.30 43020.05 48003.70 2019-10-24 23:19:11.000 297 21295.09 370.31 43020.06 48003.68 2019-10-24 23:19:12.000 297 21295.05 370.29 43020.06 48003.67 2019-10-24 23:19:13.000 297 21295.00 370.31 43020.08 48003.72 2019-10-24 23:19:14.000 297 21295.05 370.30 43020.10 48003.69 2019-10-24 23:19:15.000 297 21295.09 370.26 43020.10 48003.71 2019-10-24 23:19:16.000 297 21295.08 370.22 43020.12 48003.72 2019-10-24 23:19:17.000 297 21295.07 370.19 43020.15 48003.73 2019-10-24 23:19:18.000 297 21295.07 370.16 43020.16 48003.80 2019-10-24 23:19:19.000 297 21295.06 370.12 43020.16 48003.78 2019-10-24 23:19:20.000 297 21295.07 370.10 43020.16 48003.80 2019-10-24 23:19:21.000 297 21295.09 370.11 43020.18 48003.81 2019-10-24 23:19:22.000 297 21295.09 370.11 43020.18 48003.82 2019-10-24 23:19:23.000 297 21295.11 370.10 43020.18 48003.84 2019-10-24 23:19:24.000 297 21295.14 370.08 43020.22 48003.83 2019-10-24 23:19:25.000 297 21295.18 370.06 43020.19 48003.87 2019-10-24 23:19:26.000 297 21295.19 370.04 43020.21 48003.87 2019-10-24 23:19:27.000 297 21295.20 370.02 43020.24 48003.90 2019-10-24 23:19:28.000 297 21295.18 370.00 43020.20 48003.93 2019-10-24 23:19:29.000 297 21295.10 370.01 43020.21 48003.90 2019-10-24 23:19:30.000 297 21295.06 370.01 43020.22 48003.91 2019-10-24 23:19:31.000 297 21295.06 369.98 43020.24 48003.88 2019-10-24 23:19:32.000 297 21295.05 369.96 43020.25 48003.85 2019-10-24 23:19:33.000 297 21295.09 369.94 43020.27 48003.89 2019-10-24 23:19:34.000 297 21295.07 369.95 43020.26 48003.87 2019-10-24 23:19:35.000 297 21295.05 369.95 43020.24 48003.89 2019-10-24 23:19:36.000 297 21295.09 369.95 43020.23 48003.89 2019-10-24 23:19:37.000 297 21295.13 369.95 43020.25 48003.92 2019-10-24 23:19:38.000 297 21295.11 369.98 43020.27 48003.91 2019-10-24 23:19:39.000 297 21295.14 369.99 43020.30 48003.93 2019-10-24 23:19:40.000 297 21295.15 370.05 43020.26 48003.94 2019-10-24 23:19:41.000 297 21295.14 370.05 43020.24 48003.94 2019-10-24 23:19:42.000 297 21295.14 370.08 43020.25 48003.92 2019-10-24 23:19:43.000 297 21295.16 370.11 43020.26 48003.94 2019-10-24 23:19:44.000 297 21295.19 370.15 43020.26 48003.92 2019-10-24 23:19:45.000 297 21295.22 370.18 43020.24 48003.96 2019-10-24 23:19:46.000 297 21295.24 370.19 43020.24 48003.94 2019-10-24 23:19:47.000 297 21295.23 370.22 43020.22 48003.98 2019-10-24 23:19:48.000 297 21295.27 370.23 43020.21 48003.94 2019-10-24 23:19:49.000 297 21295.29 370.27 43020.19 48003.94 2019-10-24 23:19:50.000 297 21295.30 370.31 43020.19 48003.98 2019-10-24 23:19:51.000 297 21295.33 370.36 43020.19 48003.95 2019-10-24 23:19:52.000 297 21295.37 370.38 43020.22 48003.93 2019-10-24 23:19:53.000 297 21295.36 370.43 43020.18 48003.92 2019-10-24 23:19:54.000 297 21295.34 370.44 43020.18 48003.97 2019-10-24 23:19:55.000 297 21295.38 370.44 43020.16 48003.92 2019-10-24 23:19:56.000 297 21295.39 370.43 43020.12 48003.96 2019-10-24 23:19:57.000 297 21295.39 370.43 43020.16 48003.96 2019-10-24 23:19:58.000 297 21295.39 370.44 43020.19 48003.96 2019-10-24 23:19:59.000 297 21295.43 370.47 43020.18 48003.94 2019-10-24 23:20:00.000 297 21295.45 370.48 43020.16 48003.96 2019-10-24 23:20:01.000 297 21295.47 370.50 43020.12 48003.98 2019-10-24 23:20:02.000 297 21295.46 370.50 43020.12 48003.96 2019-10-24 23:20:03.000 297 21295.46 370.50 43020.14 48003.96 2019-10-24 23:20:04.000 297 21295.49 370.50 43020.13 48003.95 2019-10-24 23:20:05.000 297 21295.45 370.52 43020.14 48003.96 2019-10-24 23:20:06.000 297 21295.48 370.50 43020.13 48003.95 2019-10-24 23:20:07.000 297 21295.44 370.50 43020.13 48003.96 2019-10-24 23:20:08.000 297 21295.45 370.52 43020.13 48003.95 2019-10-24 23:20:09.000 297 21295.45 370.50 43020.13 48003.98 2019-10-24 23:20:10.000 297 21295.45 370.50 43020.11 48003.97 2019-10-24 23:20:11.000 297 21295.43 370.51 43020.12 48003.95 2019-10-24 23:20:12.000 297 21295.46 370.55 43020.11 48003.92 2019-10-24 23:20:13.000 297 21295.42 370.59 43020.04 48003.95 2019-10-24 23:20:14.000 297 21295.40 370.60 43020.05 48003.92 2019-10-24 23:20:15.000 297 21295.38 370.61 43020.09 48003.91 2019-10-24 23:20:16.000 297 21295.39 370.63 43020.06 48003.88 2019-10-24 23:20:17.000 297 21295.37 370.66 43020.06 48003.88 2019-10-24 23:20:18.000 297 21295.31 370.64 43020.06 48003.87 2019-10-24 23:20:19.000 297 21295.31 370.65 43020.05 48003.86 2019-10-24 23:20:20.000 297 21295.32 370.67 43020.06 48003.85 2019-10-24 23:20:21.000 297 21295.32 370.69 43020.07 48003.86 2019-10-24 23:20:22.000 297 21295.32 370.67 43020.05 48003.82 2019-10-24 23:20:23.000 297 21295.33 370.66 43020.07 48003.85 2019-10-24 23:20:24.000 297 21295.33 370.64 43020.03 48003.85 2019-10-24 23:20:25.000 297 21295.35 370.65 43020.06 48003.86 2019-10-24 23:20:26.000 297 21295.40 370.63 43020.09 48003.86 2019-10-24 23:20:27.000 297 21295.43 370.62 43020.06 48003.88 2019-10-24 23:20:28.000 297 21295.45 370.60 43020.04 48003.93 2019-10-24 23:20:29.000 297 21295.48 370.59 43020.08 48003.94 2019-10-24 23:20:30.000 297 21295.53 370.58 43020.10 48003.99 2019-10-24 23:20:31.000 297 21295.56 370.58 43020.15 48003.97 2019-10-24 23:20:32.000 297 21295.61 370.56 43020.09 48004.01 2019-10-24 23:20:33.000 297 21295.67 370.52 43020.12 48004.01 2019-10-24 23:20:34.000 297 21295.73 370.55 43020.13 48004.07 2019-10-24 23:20:35.000 297 21295.89 370.58 43020.11 48004.08 2019-10-24 23:20:36.000 297 21296.01 370.58 43020.06 48004.14 2019-10-24 23:20:37.000 297 21296.08 370.58 43020.08 48004.16 2019-10-24 23:20:38.000 297 21296.15 370.56 43020.05 48004.16 2019-10-24 23:20:39.000 297 21296.14 370.55 43020.04 48004.18 2019-10-24 23:20:40.000 297 21296.14 370.53 43020.02 48004.20 2019-10-24 23:20:41.000 297 21296.15 370.48 43020.06 48004.23 2019-10-24 23:20:42.000 297 21296.20 370.43 43020.06 48004.24 2019-10-24 23:20:43.000 297 21296.22 370.36 43020.10 48004.24 2019-10-24 23:20:44.000 297 21296.24 370.32 43020.08 48004.26 2019-10-24 23:20:45.000 297 21296.21 370.29 43020.08 48004.27 2019-10-24 23:20:46.000 297 21296.21 370.26 43020.09 48004.28 2019-10-24 23:20:47.000 297 21296.18 370.23 43020.11 48004.26 2019-10-24 23:20:48.000 297 21296.16 370.20 43020.10 48004.26 2019-10-24 23:20:49.000 297 21296.15 370.19 43020.10 48004.29 2019-10-24 23:20:50.000 297 21296.12 370.16 43020.11 48004.25 2019-10-24 23:20:51.000 297 21296.06 370.13 43020.14 48004.22 2019-10-24 23:20:52.000 297 21295.99 370.12 43020.13 48004.26 2019-10-24 23:20:53.000 297 21295.93 370.12 43020.12 48004.19 2019-10-24 23:20:54.000 297 21295.87 370.15 43020.13 48004.19 2019-10-24 23:20:55.000 297 21295.85 370.12 43020.15 48004.15 2019-10-24 23:20:56.000 297 21295.84 370.12 43020.12 48004.14 2019-10-24 23:20:57.000 297 21295.78 370.13 43020.13 48004.13 2019-10-24 23:20:58.000 297 21295.78 370.10 43020.14 48004.11 2019-10-24 23:20:59.000 297 21295.77 370.09 43020.11 48004.11 2019-10-24 23:21:00.000 297 21295.74 370.09 43020.13 48004.08 2019-10-24 23:21:01.000 297 21295.74 370.08 43020.15 48004.10 2019-10-24 23:21:02.000 297 21295.72 370.10 43020.14 48004.11 2019-10-24 23:21:03.000 297 21295.69 370.11 43020.14 48004.09 2019-10-24 23:21:04.000 297 21295.66 370.09 43020.16 48004.05 2019-10-24 23:21:05.000 297 21295.68 370.10 43020.16 48004.06 2019-10-24 23:21:06.000 297 21295.67 370.09 43020.13 48004.04 2019-10-24 23:21:07.000 297 21295.66 370.09 43020.16 48004.04 2019-10-24 23:21:08.000 297 21295.63 370.06 43020.15 48004.04 2019-10-24 23:21:09.000 297 21295.58 370.11 43020.14 48004.04 2019-10-24 23:21:10.000 297 21295.57 370.10 43020.15 48004.01 2019-10-24 23:21:11.000 297 21295.54 370.12 43020.12 48004.00 2019-10-24 23:21:12.000 297 21295.51 370.11 43020.13 48004.00 2019-10-24 23:21:13.000 297 21295.56 370.11 43020.13 48003.99 2019-10-24 23:21:14.000 297 21295.57 370.12 43020.13 48003.98 2019-10-24 23:21:15.000 297 21295.56 370.14 43020.12 48003.99 2019-10-24 23:21:16.000 297 21295.57 370.14 43020.14 48004.00 2019-10-24 23:21:17.000 297 21295.58 370.16 43020.10 48004.00 2019-10-24 23:21:18.000 297 21295.59 370.16 43020.09 48003.98 2019-10-24 23:21:19.000 297 21295.57 370.14 43020.10 48004.03 2019-10-24 23:21:20.000 297 21295.58 370.16 43020.12 48003.98 2019-10-24 23:21:21.000 297 21295.58 370.18 43020.10 48003.99 2019-10-24 23:21:22.000 297 21295.55 370.16 43020.09 48003.99 2019-10-24 23:21:23.000 297 21295.48 370.15 43020.10 48003.94 2019-10-24 23:21:24.000 297 21295.46 370.16 43020.07 48003.95 2019-10-24 23:21:25.000 297 21295.44 370.15 43020.05 48003.91 2019-10-24 23:21:26.000 297 21295.43 370.14 43020.07 48003.91 2019-10-24 23:21:27.000 297 21295.39 370.17 43020.07 48003.91 2019-10-24 23:21:28.000 297 21295.37 370.17 43020.02 48003.87 2019-10-24 23:21:29.000 297 21295.33 370.19 43020.03 48003.83 2019-10-24 23:21:30.000 297 21295.29 370.19 43020.01 48003.82 2019-10-24 23:21:31.000 297 21295.29 370.21 43020.00 48003.81 2019-10-24 23:21:32.000 297 21295.27 370.21 43020.02 48003.76 2019-10-24 23:21:33.000 297 21295.27 370.22 43020.01 48003.77 2019-10-24 23:21:34.000 297 21295.25 370.24 43020.04 48003.75 2019-10-24 23:21:35.000 297 21295.22 370.26 43020.03 48003.75 2019-10-24 23:21:36.000 297 21295.21 370.27 43019.98 48003.75 2019-10-24 23:21:37.000 297 21295.21 370.28 43019.97 48003.72 2019-10-24 23:21:38.000 297 21295.21 370.27 43019.99 48003.72 2019-10-24 23:21:39.000 297 21295.23 370.26 43020.00 48003.73 2019-10-24 23:21:40.000 297 21295.21 370.28 43020.00 48003.72 2019-10-24 23:21:41.000 297 21295.20 370.28 43019.96 48003.71 2019-10-24 23:21:42.000 297 21295.20 370.29 43019.97 48003.70 2019-10-24 23:21:43.000 297 21295.22 370.29 43019.97 48003.71 2019-10-24 23:21:44.000 297 21295.20 370.30 43019.99 48003.66 2019-10-24 23:21:45.000 297 21295.14 370.36 43019.95 48003.66 2019-10-24 23:21:46.000 297 21295.10 370.38 43019.94 48003.64 2019-10-24 23:21:47.000 297 21295.07 370.40 43019.95 48003.64 2019-10-24 23:21:48.000 297 21295.05 370.42 43019.96 48003.63 2019-10-24 23:21:49.000 297 21295.05 370.45 43019.93 48003.62 2019-10-24 23:21:50.000 297 21295.04 370.44 43019.92 48003.59 2019-10-24 23:21:51.000 297 21295.06 370.47 43019.94 48003.59 2019-10-24 23:21:52.000 297 21295.05 370.46 43019.94 48003.58 2019-10-24 23:21:53.000 297 21295.05 370.46 43019.93 48003.58 2019-10-24 23:21:54.000 297 21295.04 370.50 43019.90 48003.58 2019-10-24 23:21:55.000 297 21295.01 370.51 43019.90 48003.57 2019-10-24 23:21:56.000 297 21295.02 370.51 43019.90 48003.54 2019-10-24 23:21:57.000 297 21295.01 370.55 43019.88 48003.58 2019-10-24 23:21:58.000 297 21294.96 370.55 43019.84 48003.52 2019-10-24 23:21:59.000 297 21294.93 370.55 43019.84 48003.51 2019-10-24 23:22:00.000 297 21294.94 370.54 43019.83 48003.49 2019-10-24 23:22:01.000 297 21294.92 370.55 43019.84 48003.50 2019-10-24 23:22:02.000 297 21294.91 370.51 43019.86 48003.48 2019-10-24 23:22:03.000 297 21294.91 370.49 43019.85 48003.48 2019-10-24 23:22:04.000 297 21294.90 370.50 43019.85 48003.47 2019-10-24 23:22:05.000 297 21294.87 370.48 43019.89 48003.46 2019-10-24 23:22:06.000 297 21294.85 370.51 43019.85 48003.44 2019-10-24 23:22:07.000 297 21294.87 370.51 43019.85 48003.42 2019-10-24 23:22:08.000 297 21294.87 370.50 43019.86 48003.48 2019-10-24 23:22:09.000 297 21294.88 370.51 43019.84 48003.46 2019-10-24 23:22:10.000 297 21294.88 370.52 43019.84 48003.47 2019-10-24 23:22:11.000 297 21294.85 370.53 43019.88 48003.47 2019-10-24 23:22:12.000 297 21294.82 370.53 43019.87 48003.47 2019-10-24 23:22:13.000 297 21294.81 370.52 43019.84 48003.48 2019-10-24 23:22:14.000 297 21294.78 370.53 43019.85 48003.45 2019-10-24 23:22:15.000 297 21294.72 370.54 43019.86 48003.40 2019-10-24 23:22:16.000 297 21294.67 370.54 43019.83 48003.40 2019-10-24 23:22:17.000 297 21294.61 370.53 43019.83 48003.39 2019-10-24 23:22:18.000 297 21294.54 370.55 43019.83 48003.34 2019-10-24 23:22:19.000 297 21294.51 370.58 43019.84 48003.30 2019-10-24 23:22:20.000 297 21294.51 370.57 43019.84 48003.29 2019-10-24 23:22:21.000 297 21294.54 370.55 43019.87 48003.26 2019-10-24 23:22:22.000 297 21294.53 370.58 43019.88 48003.31 2019-10-24 23:22:23.000 297 21294.51 370.59 43019.87 48003.31 2019-10-24 23:22:24.000 297 21294.50 370.58 43019.90 48003.34 2019-10-24 23:22:25.000 297 21294.46 370.61 43019.92 48003.33 2019-10-24 23:22:26.000 297 21294.42 370.64 43019.90 48003.31 2019-10-24 23:22:27.000 297 21294.36 370.68 43019.87 48003.30 2019-10-24 23:22:28.000 297 21294.30 370.71 43019.84 48003.26 2019-10-24 23:22:29.000 297 21294.26 370.77 43019.83 48003.22 2019-10-24 23:22:30.000 297 21294.24 370.78 43019.81 48003.20 2019-10-24 23:22:31.000 297 21294.19 370.79 43019.84 48003.16 2019-10-24 23:22:32.000 297 21294.16 370.80 43019.82 48003.14 2019-10-24 23:22:33.000 297 21294.15 370.80 43019.82 48003.14 2019-10-24 23:22:34.000 297 21294.12 370.81 43019.82 48003.11 2019-10-24 23:22:35.000 297 21294.08 370.81 43019.82 48003.11 2019-10-24 23:22:36.000 297 21294.08 370.84 43019.81 48003.11 2019-10-24 23:22:37.000 297 21294.08 370.85 43019.81 48003.08 2019-10-24 23:22:38.000 297 21294.08 370.88 43019.84 48003.09 2019-10-24 23:22:39.000 297 21294.02 370.90 43019.84 48003.05 2019-10-24 23:22:40.000 297 21294.01 370.90 43019.80 48003.07 2019-10-24 23:22:41.000 297 21294.00 370.91 43019.78 48003.02 2019-10-24 23:22:42.000 297 21293.99 370.90 43019.82 48003.05 2019-10-24 23:22:43.000 297 21294.00 370.90 43019.80 48003.06 2019-10-24 23:22:44.000 297 21294.03 370.88 43019.83 48003.04 2019-10-24 23:22:45.000 297 21294.02 370.84 43019.82 48003.06 2019-10-24 23:22:46.000 297 21294.01 370.85 43019.85 48003.05 2019-10-24 23:22:47.000 297 21294.03 370.82 43019.84 48003.07 2019-10-24 23:22:48.000 297 21294.03 370.80 43019.84 48003.07 2019-10-24 23:22:49.000 297 21294.02 370.77 43019.85 48003.06 2019-10-24 23:22:50.000 297 21293.98 370.75 43019.86 48003.06 2019-10-24 23:22:51.000 297 21293.96 370.73 43019.83 48003.03 2019-10-24 23:22:52.000 297 21293.93 370.72 43019.86 48003.03 2019-10-24 23:22:53.000 297 21293.90 370.69 43019.86 48003.05 2019-10-24 23:22:54.000 297 21293.87 370.70 43019.85 48003.04 2019-10-24 23:22:55.000 297 21293.82 370.70 43019.87 48003.00 2019-10-24 23:22:56.000 297 21293.81 370.69 43019.86 48003.00 2019-10-24 23:22:57.000 297 21293.76 370.71 43019.86 48002.98 2019-10-24 23:22:58.000 297 21293.72 370.69 43019.84 48002.94 2019-10-24 23:22:59.000 297 21293.69 370.68 43019.87 48002.95 2019-10-24 23:23:00.000 297 21293.67 370.69 43019.83 48002.92 2019-10-24 23:23:01.000 297 21293.65 370.70 43019.83 48002.92 2019-10-24 23:23:02.000 297 21293.61 370.70 43019.86 48002.87 2019-10-24 23:23:03.000 297 21293.60 370.68 43019.87 48002.88 2019-10-24 23:23:04.000 297 21293.56 370.67 43019.82 48002.85 2019-10-24 23:23:05.000 297 21293.52 370.69 43019.82 48002.86 2019-10-24 23:23:06.000 297 21293.51 370.68 43019.81 48002.84 2019-10-24 23:23:07.000 297 21293.50 370.67 43019.78 48002.82 2019-10-24 23:23:08.000 297 21293.44 370.70 43019.76 48002.81 2019-10-24 23:23:09.000 297 21293.39 370.70 43019.81 48002.80 2019-10-24 23:23:10.000 297 21293.36 370.71 43019.77 48002.76 2019-10-24 23:23:11.000 297 21293.33 370.74 43019.75 48002.74 2019-10-24 23:23:12.000 297 21293.30 370.74 43019.76 48002.71 2019-10-24 23:23:13.000 297 21293.28 370.78 43019.76 48002.71 2019-10-24 23:23:14.000 297 21293.24 370.77 43019.79 48002.70 2019-10-24 23:23:15.000 297 21293.20 370.78 43019.79 48002.68 2019-10-24 23:23:16.000 297 21293.19 370.79 43019.77 48002.65 2019-10-24 23:23:17.000 297 21293.19 370.80 43019.79 48002.66 2019-10-24 23:23:18.000 297 21293.21 370.80 43019.78 48002.65 2019-10-24 23:23:19.000 297 21293.18 370.83 43019.80 48002.64 2019-10-24 23:23:20.000 297 21293.15 370.83 43019.78 48002.65 2019-10-24 23:23:21.000 297 21293.15 370.85 43019.78 48002.64 2019-10-24 23:23:22.000 297 21293.12 370.85 43019.77 48002.64 2019-10-24 23:23:23.000 297 21293.16 370.86 43019.77 48002.65 2019-10-24 23:23:24.000 297 21293.17 370.87 43019.76 48002.63 2019-10-24 23:23:25.000 297 21293.13 370.90 43019.76 48002.66 2019-10-24 23:23:26.000 297 21293.13 370.93 43019.78 48002.63 2019-10-24 23:23:27.000 297 21293.12 370.94 43019.81 48002.63 2019-10-24 23:23:28.000 297 21293.14 370.97 43019.81 48002.62 2019-10-24 23:23:29.000 297 21293.16 370.97 43019.80 48002.63 2019-10-24 23:23:30.000 297 21293.10 370.99 43019.82 48002.63 2019-10-24 23:23:31.000 297 21293.07 370.99 43019.79 48002.62 2019-10-24 23:23:32.000 297 21293.02 370.99 43019.82 48002.62 2019-10-24 23:23:33.000 297 21293.01 371.00 43019.82 48002.62 2019-10-24 23:23:34.000 297 21293.01 371.02 43019.78 48002.56 2019-10-24 23:23:35.000 297 21292.99 371.03 43019.77 48002.57 2019-10-24 23:23:36.000 297 21292.97 371.05 43019.76 48002.58 2019-10-24 23:23:37.000 297 21292.98 371.06 43019.77 48002.56 2019-10-24 23:23:38.000 297 21292.96 371.07 43019.77 48002.55 2019-10-24 23:23:39.000 297 21292.99 371.08 43019.80 48002.56 2019-10-24 23:23:40.000 297 21292.97 371.09 43019.79 48002.56 2019-10-24 23:23:41.000 297 21292.95 371.10 43019.79 48002.56 2019-10-24 23:23:42.000 297 21292.96 371.11 43019.78 48002.53 2019-10-24 23:23:43.000 297 21292.91 371.11 43019.78 48002.54 2019-10-24 23:23:44.000 297 21292.91 371.12 43019.78 48002.51 2019-10-24 23:23:45.000 297 21292.91 371.12 43019.76 48002.56 2019-10-24 23:23:46.000 297 21292.95 371.15 43019.77 48002.53 2019-10-24 23:23:47.000 297 21292.92 371.15 43019.77 48002.52 2019-10-24 23:23:48.000 297 21292.93 371.13 43019.78 48002.55 2019-10-24 23:23:49.000 297 21292.92 371.12 43019.82 48002.54 2019-10-24 23:23:50.000 297 21292.95 371.14 43019.81 48002.54 2019-10-24 23:23:51.000 297 21292.94 371.14 43019.78 48002.53 2019-10-24 23:23:52.000 297 21292.94 371.15 43019.81 48002.56 2019-10-24 23:23:53.000 297 21292.90 371.15 43019.79 48002.51 2019-10-24 23:23:54.000 297 21292.87 371.11 43019.81 48002.50 2019-10-24 23:23:55.000 297 21292.84 371.12 43019.80 48002.52 2019-10-24 23:23:56.000 297 21292.83 371.14 43019.78 48002.47 2019-10-24 23:23:57.000 297 21292.78 371.14 43019.79 48002.47 2019-10-24 23:23:58.000 297 21292.77 371.10 43019.80 48002.46 2019-10-24 23:23:59.000 297 21292.72 371.11 43019.76 48002.44 2019-10-24 23:24:00.000 297 21292.67 371.08 43019.74 48002.42 2019-10-24 23:24:01.000 297 21292.68 371.05 43019.77 48002.42 2019-10-24 23:24:02.000 297 21292.65 371.04 43019.77 48002.41 2019-10-24 23:24:03.000 297 21292.63 371.03 43019.77 48002.41 2019-10-24 23:24:04.000 297 21292.58 371.03 43019.80 48002.34 2019-10-24 23:24:05.000 297 21292.55 371.03 43019.75 48002.36 2019-10-24 23:24:06.000 297 21292.52 371.02 43019.76 48002.33 2019-10-24 23:24:07.000 297 21292.48 371.02 43019.77 48002.31 2019-10-24 23:24:08.000 297 21292.43 371.03 43019.79 48002.27 2019-10-24 23:24:09.000 297 21292.36 371.01 43019.78 48002.27 2019-10-24 23:24:10.000 297 21292.29 371.01 43019.79 48002.25 2019-10-24 23:24:11.000 297 21292.28 371.02 43019.78 48002.24 2019-10-24 23:24:12.000 297 21292.26 371.04 43019.75 48002.22 2019-10-24 23:24:13.000 297 21292.24 371.06 43019.73 48002.21 2019-10-24 23:24:14.000 297 21292.19 371.05 43019.74 48002.18 2019-10-24 23:24:15.000 297 21292.14 371.05 43019.77 48002.18 2019-10-24 23:24:16.000 297 21292.11 371.06 43019.77 48002.18 2019-10-24 23:24:17.000 297 21292.09 371.04 43019.76 48002.18 2019-10-24 23:24:18.000 297 21292.06 371.05 43019.82 48002.13 2019-10-24 23:24:19.000 297 21292.02 371.09 43019.79 48002.12 2019-10-24 23:24:20.000 297 21292.01 371.10 43019.73 48002.10 2019-10-24 23:24:21.000 297 21291.97 371.09 43019.76 48002.07 2019-10-24 23:24:22.000 297 21291.93 371.08 43019.78 48002.08 2019-10-24 23:24:23.000 297 21291.93 371.07 43019.78 48002.09 2019-10-24 23:24:24.000 297 21291.91 371.07 43019.76 48002.09 2019-10-24 23:24:25.000 297 21291.91 371.09 43019.78 48002.06 2019-10-24 23:24:26.000 297 21291.88 371.10 43019.79 48002.04 2019-10-24 23:24:27.000 297 21291.86 371.11 43019.78 48002.05 2019-10-24 23:24:28.000 297 21291.88 371.12 43019.76 48002.04 2019-10-24 23:24:29.000 297 21291.86 371.13 43019.78 48002.05 2019-10-24 23:24:30.000 297 21291.86 371.14 43019.79 48002.04 2019-10-24 23:24:31.000 297 21291.88 371.13 43019.77 48002.05 2019-10-24 23:24:32.000 297 21291.87 371.12 43019.77 48002.05 2019-10-24 23:24:33.000 297 21291.88 371.15 43019.75 48002.03 2019-10-24 23:24:34.000 297 21291.87 371.14 43019.76 48002.06 2019-10-24 23:24:35.000 297 21291.91 371.14 43019.78 48002.03 2019-10-24 23:24:36.000 297 21291.91 371.11 43019.75 48002.06 2019-10-24 23:24:37.000 297 21291.91 371.10 43019.75 48002.05 2019-10-24 23:24:38.000 297 21291.92 371.08 43019.78 48002.12 2019-10-24 23:24:39.000 297 21291.94 371.05 43019.82 48002.10 2019-10-24 23:24:40.000 297 21291.94 371.06 43019.77 48002.12 2019-10-24 23:24:41.000 297 21291.95 371.05 43019.80 48002.14 2019-10-24 23:24:42.000 297 21291.97 371.04 43019.83 48002.15 2019-10-24 23:24:43.000 297 21291.97 371.04 43019.81 48002.14 2019-10-24 23:24:44.000 297 21292.00 371.05 43019.82 48002.16 2019-10-24 23:24:45.000 297 21291.99 371.05 43019.82 48002.20 2019-10-24 23:24:46.000 297 21292.00 371.05 43019.85 48002.17 2019-10-24 23:24:47.000 297 21292.01 371.00 43019.85 48002.20 2019-10-24 23:24:48.000 297 21291.99 370.99 43019.86 48002.18 2019-10-24 23:24:49.000 297 21291.94 371.02 43019.85 48002.19 2019-10-24 23:24:50.000 297 21291.93 371.01 43019.87 48002.18 2019-10-24 23:24:51.000 297 21291.94 371.02 43019.86 48002.18 2019-10-24 23:24:52.000 297 21291.92 371.01 43019.83 48002.17 2019-10-24 23:24:53.000 297 21291.91 371.00 43019.84 48002.16 2019-10-24 23:24:54.000 297 21291.89 370.98 43019.85 48002.14 2019-10-24 23:24:55.000 297 21291.86 370.98 43019.84 48002.13 2019-10-24 23:24:56.000 297 21291.84 370.95 43019.81 48002.13 2019-10-24 23:24:57.000 297 21291.81 370.92 43019.86 48002.12 2019-10-24 23:24:58.000 297 21291.82 370.89 43019.86 48002.11 2019-10-24 23:24:59.000 297 21291.79 370.86 43019.87 48002.09 2019-10-24 23:25:00.000 297 21291.76 370.86 43019.88 48002.08 2019-10-24 23:25:01.000 297 21291.74 370.83 43019.86 48002.07 2019-10-24 23:25:02.000 297 21291.71 370.84 43019.85 48002.07 2019-10-24 23:25:03.000 297 21291.72 370.79 43019.87 48002.08 2019-10-24 23:25:04.000 297 21291.70 370.80 43019.86 48002.04 2019-10-24 23:25:05.000 297 21291.67 370.80 43019.87 48002.05 2019-10-24 23:25:06.000 297 21291.66 370.77 43019.84 48002.02 2019-10-24 23:25:07.000 297 21291.64 370.78 43019.84 48002.04 2019-10-24 23:25:08.000 297 21291.63 370.78 43019.84 48002.03 2019-10-24 23:25:09.000 297 21291.63 370.77 43019.83 48002.04 2019-10-24 23:25:10.000 297 21291.61 370.78 43019.83 48002.02 2019-10-24 23:25:11.000 297 21291.62 370.78 43019.84 48002.04 2019-10-24 23:25:12.000 297 21291.62 370.76 43019.85 48002.03 2019-10-24 23:25:13.000 297 21291.63 370.75 43019.87 48002.04 2019-10-24 23:25:14.000 297 21291.62 370.78 43019.89 48002.04 2019-10-24 23:25:15.000 297 21291.61 370.78 43019.88 48002.09 2019-10-24 23:25:16.000 297 21291.63 370.78 43019.89 48002.07 2019-10-24 23:25:17.000 297 21291.62 370.77 43019.91 48002.07 2019-10-24 23:25:18.000 297 21291.61 370.75 43019.92 48002.08 2019-10-24 23:25:19.000 297 21291.62 370.76 43019.89 48002.05 2019-10-24 23:25:20.000 297 21291.63 370.77 43019.91 48002.05 2019-10-24 23:25:21.000 297 21291.59 370.76 43019.94 48002.08 2019-10-24 23:25:22.000 297 21291.58 370.75 43019.92 48002.06 2019-10-24 23:25:23.000 297 21291.56 370.75 43019.93 48002.04 2019-10-24 23:25:24.000 297 21291.57 370.76 43019.94 48002.09 2019-10-24 23:25:25.000 297 21291.61 370.75 43019.92 48002.04 2019-10-24 23:25:26.000 297 21291.61 370.77 43019.92 48002.06 2019-10-24 23:25:27.000 297 21291.58 370.79 43019.93 48002.08 2019-10-24 23:25:28.000 297 21291.58 370.77 43019.93 48002.05 2019-10-24 23:25:29.000 297 21291.54 370.77 43019.90 48002.03 2019-10-24 23:25:30.000 297 21291.51 370.79 43019.89 48002.05 2019-10-24 23:25:31.000 297 21291.51 370.83 43019.89 48002.04 2019-10-24 23:25:32.000 297 21291.47 370.83 43019.91 48002.02 2019-10-24 23:25:33.000 297 21291.47 370.83 43019.92 48002.02 2019-10-24 23:25:34.000 297 21291.47 370.83 43019.88 48002.00 2019-10-24 23:25:35.000 297 21291.44 370.84 43019.88 48001.98 2019-10-24 23:25:36.000 297 21291.40 370.87 43019.91 48001.96 2019-10-24 23:25:37.000 297 21291.39 370.90 43019.90 48001.98 2019-10-24 23:25:38.000 297 21291.38 370.92 43019.88 48001.96 2019-10-24 23:25:39.000 297 21291.41 370.92 43019.89 48001.95 2019-10-24 23:25:40.000 297 21291.42 370.96 43019.90 48001.96 2019-10-24 23:25:41.000 297 21291.41 370.98 43019.87 48001.95 2019-10-24 23:25:42.000 297 21291.46 371.00 43019.87 48001.96 2019-10-24 23:25:43.000 297 21291.46 371.01 43019.89 48001.95 2019-10-24 23:25:44.000 297 21291.48 371.04 43019.87 48001.94 2019-10-24 23:25:45.000 297 21291.43 371.08 43019.85 48001.94 2019-10-24 23:25:46.000 297 21291.44 371.08 43019.85 48001.94 2019-10-24 23:25:47.000 297 21291.48 371.09 43019.83 48001.95 2019-10-24 23:25:48.000 297 21291.43 371.12 43019.82 48001.93 2019-10-24 23:25:49.000 297 21291.44 371.15 43019.81 48001.92 2019-10-24 23:25:50.000 297 21291.46 371.16 43019.80 48001.94 2019-10-24 23:25:51.000 297 21291.46 371.11 43019.82 48001.94 2019-10-24 23:25:52.000 297 21291.45 371.09 43019.84 48001.91 2019-10-24 23:25:53.000 297 21291.43 371.11 43019.84 48001.92 2019-10-24 23:25:54.000 297 21291.38 371.12 43019.83 48001.90 2019-10-24 23:25:55.000 297 21291.35 371.06 43019.84 48001.89 2019-10-24 23:25:56.000 297 21291.35 371.07 43019.85 48001.88 2019-10-24 23:25:57.000 297 21291.34 371.06 43019.83 48001.85 2019-10-24 23:25:58.000 297 21291.30 371.04 43019.81 48001.85 2019-10-24 23:25:59.000 297 21291.28 371.03 43019.83 48001.83 2019-10-24 23:26:00.000 297 21291.29 371.01 43019.84 48001.86 2019-10-24 23:26:01.000 297 21291.30 371.02 43019.82 48001.82 2019-10-24 23:26:02.000 297 21291.28 371.02 43019.83 48001.85 2019-10-24 23:26:03.000 297 21291.29 371.01 43019.86 48001.83 2019-10-24 23:26:04.000 297 21291.25 371.01 43019.87 48001.82 2019-10-24 23:26:05.000 297 21291.24 371.02 43019.89 48001.82 2019-10-24 23:26:06.000 297 21291.20 371.05 43019.85 48001.81 2019-10-24 23:26:07.000 297 21291.20 371.04 43019.84 48001.80 2019-10-24 23:26:08.000 297 21291.18 371.06 43019.82 48001.78 2019-10-24 23:26:09.000 297 21291.17 371.06 43019.78 48001.78 2019-10-24 23:26:10.000 297 21291.18 371.08 43019.78 48001.75 2019-10-24 23:26:11.000 297 21291.17 371.07 43019.81 48001.78 2019-10-24 23:26:12.000 297 21291.19 371.03 43019.82 48001.78 2019-10-24 23:26:13.000 297 21291.16 371.05 43019.82 48001.82 2019-10-24 23:26:14.000 297 21291.15 371.04 43019.86 48001.80 2019-10-24 23:26:15.000 297 21291.11 371.06 43019.89 48001.82 2019-10-24 23:26:16.000 297 21291.06 371.09 43019.89 48001.77 2019-10-24 23:26:17.000 297 21291.01 371.12 43019.89 48001.77 2019-10-24 23:26:18.000 297 21290.97 371.15 43019.87 48001.76 2019-10-24 23:26:19.000 297 21290.92 371.18 43019.87 48001.73 2019-10-24 23:26:20.000 297 21290.89 371.20 43019.86 48001.72 2019-10-24 23:26:21.000 297 21290.87 371.25 43019.87 48001.69 2019-10-24 23:26:22.000 297 21290.85 371.27 43019.89 48001.70 2019-10-24 23:26:23.000 297 21290.83 371.31 43019.90 48001.64 2019-10-24 23:26:24.000 297 21290.81 371.33 43019.84 48001.67 2019-10-24 23:26:25.000 297 21290.77 371.40 43019.82 48001.62 2019-10-24 23:26:26.000 297 21290.77 371.41 43019.87 48001.62 2019-10-24 23:26:27.000 297 21290.76 371.45 43019.81 48001.60 2019-10-24 23:26:28.000 297 21290.74 371.46 43019.80 48001.58 2019-10-24 23:26:29.000 297 21290.76 371.49 43019.82 48001.59 2019-10-24 23:26:30.000 297 21290.76 371.52 43019.83 48001.58 2019-10-24 23:26:31.000 297 21290.80 371.54 43019.81 48001.60 2019-10-24 23:26:32.000 297 21290.78 371.56 43019.80 48001.58 2019-10-24 23:26:33.000 297 21290.79 371.58 43019.81 48001.60 2019-10-24 23:26:34.000 297 21290.80 371.59 43019.82 48001.56 2019-10-24 23:26:35.000 297 21290.83 371.59 43019.82 48001.57 2019-10-24 23:26:36.000 297 21290.88 371.60 43019.81 48001.61 2019-10-24 23:26:37.000 297 21290.86 371.60 43019.82 48001.61 2019-10-24 23:26:38.000 297 21290.86 371.62 43019.78 48001.61 2019-10-24 23:26:39.000 297 21290.84 371.64 43019.79 48001.61 2019-10-24 23:26:40.000 297 21290.84 371.65 43019.74 48001.60 2019-10-24 23:26:41.000 297 21290.85 371.65 43019.75 48001.57 2019-10-24 23:26:42.000 297 21290.83 371.68 43019.76 48001.57 2019-10-24 23:26:43.000 297 21290.82 371.69 43019.73 48001.54 2019-10-24 23:26:44.000 297 21290.81 371.69 43019.72 48001.52 2019-10-24 23:26:45.000 297 21290.78 371.72 43019.69 48001.53 2019-10-24 23:26:46.000 297 21290.74 371.71 43019.69 48001.50 2019-10-24 23:26:47.000 297 21290.75 371.71 43019.71 48001.51 2019-10-24 23:26:48.000 297 21290.75 371.71 43019.69 48001.48 2019-10-24 23:26:49.000 297 21290.74 371.70 43019.67 48001.47 2019-10-24 23:26:50.000 297 21290.74 371.68 43019.68 48001.43 2019-10-24 23:26:51.000 297 21290.73 371.68 43019.68 48001.46 2019-10-24 23:26:52.000 297 21290.66 371.69 43019.68 48001.41 2019-10-24 23:26:53.000 297 21290.62 371.69 43019.65 48001.41 2019-10-24 23:26:54.000 297 21290.59 371.67 43019.67 48001.41 2019-10-24 23:26:55.000 297 21290.57 371.64 43019.71 48001.39 2019-10-24 23:26:56.000 297 21290.52 371.63 43019.66 48001.37 2019-10-24 23:26:57.000 297 21290.50 371.61 43019.62 48001.35 2019-10-24 23:26:58.000 297 21290.47 371.60 43019.66 48001.33 2019-10-24 23:26:59.000 297 21290.42 371.62 43019.65 48001.31 2019-10-24 23:27:00.000 297 21290.34 371.62 43019.66 48001.28 2019-10-24 23:27:01.000 297 21290.29 371.62 43019.68 48001.26 2019-10-24 23:27:02.000 297 21290.20 371.62 43019.66 48001.23 2019-10-24 23:27:03.000 297 21290.16 371.63 43019.66 48001.20 2019-10-24 23:27:04.000 297 21290.12 371.65 43019.67 48001.18 2019-10-24 23:27:05.000 297 21290.07 371.66 43019.63 48001.15 2019-10-24 23:27:06.000 297 21290.03 371.65 43019.65 48001.13 2019-10-24 23:27:07.000 297 21290.05 371.66 43019.63 48001.12 2019-10-24 23:27:08.000 297 21290.01 371.68 43019.62 48001.12 2019-10-24 23:27:09.000 297 21289.99 371.73 43019.63 48001.11 2019-10-24 23:27:10.000 297 21289.99 371.72 43019.62 48001.06 2019-10-24 23:27:11.000 297 21289.97 371.73 43019.58 48001.07 2019-10-24 23:27:12.000 297 21289.98 371.71 43019.58 48001.05 2019-10-24 23:27:13.000 297 21290.01 371.70 43019.61 48001.06 2019-10-24 23:27:14.000 297 21290.04 371.66 43019.64 48001.04 2019-10-24 23:27:15.000 297 21290.05 371.64 43019.64 48001.11 2019-10-24 23:27:16.000 297 21290.08 371.64 43019.67 48001.15 2019-10-24 23:27:17.000 297 21290.10 371.61 43019.67 48001.13 2019-10-24 23:27:18.000 297 21290.10 371.64 43019.65 48001.14 2019-10-24 23:27:19.000 297 21290.17 371.63 43019.67 48001.18 2019-10-24 23:27:20.000 297 21290.17 371.61 43019.68 48001.21 2019-10-24 23:27:21.000 297 21290.26 371.55 43019.70 48001.21 2019-10-24 23:27:22.000 297 21290.34 371.52 43019.72 48001.27 2019-10-24 23:27:23.000 297 21290.35 371.48 43019.74 48001.28 2019-10-24 23:27:24.000 297 21290.37 371.48 43019.74 48001.35 2019-10-24 23:27:25.000 297 21290.37 371.50 43019.75 48001.34 2019-10-24 23:27:26.000 297 21290.35 371.48 43019.76 48001.36 2019-10-24 23:27:27.000 297 21290.35 371.46 43019.78 48001.35 2019-10-24 23:27:28.000 297 21290.36 371.44 43019.78 48001.36 2019-10-24 23:27:29.000 297 21290.35 371.40 43019.80 48001.37 2019-10-24 23:27:30.000 297 21290.37 371.36 43019.80 48001.34 2019-10-24 23:27:31.000 297 21290.35 371.34 43019.77 48001.39 2019-10-24 23:27:32.000 297 21290.35 371.32 43019.78 48001.35 2019-10-24 23:27:33.000 297 21290.35 371.29 43019.79 48001.40 2019-10-24 23:27:34.000 297 21290.29 371.27 43019.80 48001.37 2019-10-24 23:27:35.000 297 21290.31 371.26 43019.82 48001.38 2019-10-24 23:27:36.000 297 21290.27 371.25 43019.80 48001.36 2019-10-24 23:27:37.000 297 21290.30 371.22 43019.79 48001.33 2019-10-24 23:27:38.000 297 21290.28 371.18 43019.82 48001.32 2019-10-24 23:27:39.000 297 21290.23 371.19 43019.81 48001.34 2019-10-24 23:27:40.000 297 21290.20 371.18 43019.79 48001.32 2019-10-24 23:27:41.000 297 21290.19 371.16 43019.78 48001.32 2019-10-24 23:27:42.000 297 21290.17 371.15 43019.76 48001.27 2019-10-24 23:27:43.000 297 21290.16 371.12 43019.76 48001.26 2019-10-24 23:27:44.000 297 21290.14 371.10 43019.76 48001.27 2019-10-24 23:27:45.000 297 21290.15 371.09 43019.76 48001.23 2019-10-24 23:27:46.000 297 21290.13 371.06 43019.74 48001.24 2019-10-24 23:27:47.000 297 21290.11 371.05 43019.72 48001.26 2019-10-24 23:27:48.000 297 21290.14 371.01 43019.76 48001.26 2019-10-24 23:27:49.000 297 21290.15 371.01 43019.76 48001.25 2019-10-24 23:27:50.000 297 21290.13 370.98 43019.76 48001.24 2019-10-24 23:27:51.000 297 21290.12 370.96 43019.74 48001.25 2019-10-24 23:27:52.000 297 21290.08 370.96 43019.74 48001.23 2019-10-24 23:27:53.000 297 21290.11 370.92 43019.78 48001.26 2019-10-24 23:27:54.000 297 21290.12 370.92 43019.76 48001.23 2019-10-24 23:27:55.000 297 21290.11 370.91 43019.76 48001.23 2019-10-24 23:27:56.000 297 21290.14 370.91 43019.76 48001.24 2019-10-24 23:27:57.000 297 21290.13 370.88 43019.76 48001.22 2019-10-24 23:27:58.000 297 21290.15 370.87 43019.80 48001.22 2019-10-24 23:27:59.000 297 21290.16 370.87 43019.73 48001.26 2019-10-24 23:28:00.000 297 21290.17 370.85 43019.71 48001.22 2019-10-24 23:28:01.000 297 21290.08 370.86 43019.75 48001.25 2019-10-24 23:28:02.000 297 21290.06 370.87 43019.75 48001.26 2019-10-24 23:28:03.000 297 21290.05 370.85 43019.75 48001.19 2019-10-24 23:28:04.000 297 21290.03 370.86 43019.75 48001.21 2019-10-24 23:28:05.000 297 21289.97 370.87 43019.77 48001.17 2019-10-24 23:28:06.000 297 21289.96 370.87 43019.76 48001.20 2019-10-24 23:28:07.000 297 21289.94 370.88 43019.73 48001.16 2019-10-24 23:28:08.000 297 21289.92 370.87 43019.75 48001.17 2019-10-24 23:28:09.000 297 21289.88 370.90 43019.74 48001.11 2019-10-24 23:28:10.000 297 21289.82 370.93 43019.73 48001.12 2019-10-24 23:28:11.000 297 21289.83 370.92 43019.71 48001.08 2019-10-24 23:28:12.000 297 21289.85 370.87 43019.73 48001.09 2019-10-24 23:28:13.000 297 21289.82 370.87 43019.79 48001.10 2019-10-24 23:28:14.000 297 21289.81 370.88 43019.80 48001.09 2019-10-24 23:28:15.000 297 21289.80 370.89 43019.80 48001.12 2019-10-24 23:28:16.000 297 21289.84 370.90 43019.79 48001.12 2019-10-24 23:28:17.000 297 21289.78 370.97 43019.79 48001.15 2019-10-24 23:28:18.000 297 21289.76 370.99 43019.82 48001.16 2019-10-24 23:28:19.000 297 21289.79 371.00 43019.81 48001.11 2019-10-24 23:28:20.000 297 21289.79 371.04 43019.82 48001.16 2019-10-24 23:28:21.000 297 21289.77 371.05 43019.79 48001.13 2019-10-24 23:28:22.000 297 21289.74 371.06 43019.82 48001.15 2019-10-24 23:28:23.000 297 21289.74 371.07 43019.80 48001.12 2019-10-24 23:28:24.000 297 21289.72 371.07 43019.79 48001.13 2019-10-24 23:28:25.000 297 21289.74 371.08 43019.77 48001.12 2019-10-24 23:28:26.000 297 21289.76 371.12 43019.75 48001.09 2019-10-24 23:28:27.000 297 21289.76 371.13 43019.78 48001.11 2019-10-24 23:28:28.000 297 21289.78 371.13 43019.77 48001.13 2019-10-24 23:28:29.000 297 21289.81 371.14 43019.78 48001.11 2019-10-24 23:28:30.000 297 21289.85 371.12 43019.77 48001.18 2019-10-24 23:28:31.000 297 21289.86 371.13 43019.75 48001.15 2019-10-24 23:28:32.000 297 21289.86 371.13 43019.78 48001.16 2019-10-24 23:28:33.000 297 21289.91 371.10 43019.81 48001.18 2019-10-24 23:28:34.000 297 21289.93 371.06 43019.80 48001.17 2019-10-24 23:28:35.000 297 21289.94 371.06 43019.80 48001.19 2019-10-24 23:28:36.000 297 21289.92 371.07 43019.78 48001.20 2019-10-24 23:28:37.000 297 21289.95 371.05 43019.78 48001.19 2019-10-24 23:28:38.000 297 21289.97 371.00 43019.80 48001.22 2019-10-24 23:28:39.000 297 21289.95 370.98 43019.78 48001.21 2019-10-24 23:28:40.000 297 21289.95 370.97 43019.82 48001.19 2019-10-24 23:28:41.000 297 21289.98 370.93 43019.83 48001.23 2019-10-24 23:28:42.000 297 21289.98 370.89 43019.83 48001.21 2019-10-24 23:28:43.000 297 21289.97 370.89 43019.81 48001.21 2019-10-24 23:28:44.000 297 21289.95 370.89 43019.78 48001.24 2019-10-24 23:28:45.000 297 21289.89 370.91 43019.78 48001.20 2019-10-24 23:28:46.000 297 21289.86 370.91 43019.79 48001.17 2019-10-24 23:28:47.000 297 21289.81 370.89 43019.78 48001.14 2019-10-24 23:28:48.000 297 21289.78 370.90 43019.76 48001.14 2019-10-24 23:28:49.000 297 21289.76 370.87 43019.76 48001.10 2019-10-24 23:28:50.000 297 21289.78 370.86 43019.76 48001.08 2019-10-24 23:28:51.000 297 21289.79 370.81 43019.77 48001.07 2019-10-24 23:28:52.000 297 21289.80 370.75 43019.77 48001.09 2019-10-24 23:28:53.000 297 21289.77 370.71 43019.78 48001.11 2019-10-24 23:28:54.000 297 21289.81 370.66 43019.81 48001.11 2019-10-24 23:28:55.000 297 21289.79 370.64 43019.83 48001.15 2019-10-24 23:28:56.000 297 21289.76 370.67 43019.80 48001.15 2019-10-24 23:28:57.000 297 21289.73 370.66 43019.83 48001.16 2019-10-24 23:28:58.000 297 21289.72 370.64 43019.83 48001.15 2019-10-24 23:28:59.000 297 21289.73 370.63 43019.83 48001.16 2019-10-24 23:29:00.000 297 21289.73 370.61 43019.83 48001.13 2019-10-24 23:29:01.000 297 21289.74 370.58 43019.85 48001.16 2019-10-24 23:29:02.000 297 21289.74 370.61 43019.86 48001.15 2019-10-24 23:29:03.000 297 21289.71 370.62 43019.83 48001.13 2019-10-24 23:29:04.000 297 21289.73 370.64 43019.86 48001.15 2019-10-24 23:29:05.000 297 21289.74 370.63 43019.85 48001.14 2019-10-24 23:29:06.000 297 21289.77 370.64 43019.85 48001.15 2019-10-24 23:29:07.000 297 21289.76 370.66 43019.80 48001.15 2019-10-24 23:29:08.000 297 21289.76 370.68 43019.83 48001.16 2019-10-24 23:29:09.000 297 21289.79 370.67 43019.81 48001.17 2019-10-24 23:29:10.000 297 21289.81 370.70 43019.80 48001.16 2019-10-24 23:29:11.000 297 21289.82 370.69 43019.81 48001.16 2019-10-24 23:29:12.000 297 21289.82 370.65 43019.82 48001.18 2019-10-24 23:29:13.000 297 21289.81 370.63 43019.80 48001.16 2019-10-24 23:29:14.000 297 21289.82 370.65 43019.82 48001.18 2019-10-24 23:29:15.000 297 21289.84 370.63 43019.82 48001.19 2019-10-24 23:29:16.000 297 21289.86 370.61 43019.80 48001.16 2019-10-24 23:29:17.000 297 21289.82 370.59 43019.80 48001.14 2019-10-24 23:29:18.000 297 21289.81 370.59 43019.77 48001.14 2019-10-24 23:29:19.000 297 21289.83 370.61 43019.79 48001.13 2019-10-24 23:29:20.000 297 21289.80 370.62 43019.82 48001.16 2019-10-24 23:29:21.000 297 21289.78 370.60 43019.82 48001.12 2019-10-24 23:29:22.000 297 21289.79 370.64 43019.76 48001.12 2019-10-24 23:29:23.000 297 21289.74 370.61 43019.78 48001.11 2019-10-24 23:29:24.000 297 21289.73 370.62 43019.76 48001.11 2019-10-24 23:29:25.000 297 21289.71 370.62 43019.75 48001.13 2019-10-24 23:29:26.000 297 21289.71 370.63 43019.77 48001.06 2019-10-24 23:29:27.000 297 21289.69 370.66 43019.79 48001.07 2019-10-24 23:29:28.000 297 21289.66 370.68 43019.78 48001.04 2019-10-24 23:29:29.000 297 21289.63 370.70 43019.77 48001.05 2019-10-24 23:29:30.000 297 21289.63 370.70 43019.77 48001.04 2019-10-24 23:29:31.000 297 21289.59 370.70 43019.75 48001.05 2019-10-24 23:29:32.000 297 21289.57 370.74 43019.71 48001.01 2019-10-24 23:29:33.000 297 21289.58 370.75 43019.77 48001.02 2019-10-24 23:29:34.000 297 21289.60 370.77 43019.76 48001.02 2019-10-24 23:29:35.000 297 21289.61 370.80 43019.77 48001.01 2019-10-24 23:29:36.000 297 21289.62 370.83 43019.74 48001.04 2019-10-24 23:29:37.000 297 21289.63 370.87 43019.72 48001.02 2019-10-24 23:29:38.000 297 21289.64 370.88 43019.74 48001.02 2019-10-24 23:29:39.000 297 21289.67 370.91 43019.76 48001.02 2019-10-24 23:29:40.000 297 21289.69 370.93 43019.74 48001.00 2019-10-24 23:29:41.000 297 21289.71 370.95 43019.75 48001.02 2019-10-24 23:29:42.000 297 21289.71 370.97 43019.72 48001.03 2019-10-24 23:29:43.000 297 21289.71 370.95 43019.73 48001.04 2019-10-24 23:29:44.000 297 21289.72 370.96 43019.73 48001.05 2019-10-24 23:29:45.000 297 21289.75 370.98 43019.72 48001.01 2019-10-24 23:29:46.000 297 21289.72 371.00 43019.72 48001.03 2019-10-24 23:29:47.000 297 21289.72 370.99 43019.70 48001.02 2019-10-24 23:29:48.000 297 21289.72 371.01 43019.68 48001.04 2019-10-24 23:29:49.000 297 21289.72 371.04 43019.71 48001.02 2019-10-24 23:29:50.000 297 21289.70 371.05 43019.72 48001.00 2019-10-24 23:29:51.000 297 21289.74 371.04 43019.72 48001.02 2019-10-24 23:29:52.000 297 21289.72 371.04 43019.70 48001.01 2019-10-24 23:29:53.000 297 21289.71 371.04 43019.72 48001.03 2019-10-24 23:29:54.000 297 21289.76 371.02 43019.72 48001.01 2019-10-24 23:29:55.000 297 21289.77 371.01 43019.72 48001.02 2019-10-24 23:29:56.000 297 21289.77 371.00 43019.71 48001.04 2019-10-24 23:29:57.000 297 21289.79 370.98 43019.71 48001.04 2019-10-24 23:29:58.000 297 21289.83 370.97 43019.70 48001.04 2019-10-24 23:29:59.000 297 21289.81 370.95 43019.73 48001.06 2019-10-24 23:30:00.000 297 21289.82 370.93 43019.77 48001.03 2019-10-24 23:30:01.000 297 21289.83 370.89 43019.75 48001.07 2019-10-24 23:30:02.000 297 21289.88 370.90 43019.74 48001.08 2019-10-24 23:30:03.000 297 21289.88 370.87 43019.75 48001.06 2019-10-24 23:30:04.000 297 21289.87 370.87 43019.72 48001.08 2019-10-24 23:30:05.000 297 21289.86 370.84 43019.73 48001.07 2019-10-24 23:30:06.000 297 21289.88 370.83 43019.75 48001.08 2019-10-24 23:30:07.000 297 21289.86 370.85 43019.72 48001.09 2019-10-24 23:30:08.000 297 21289.87 370.85 43019.70 48001.08 2019-10-24 23:30:09.000 297 21289.87 370.81 43019.72 48001.09 2019-10-24 23:30:10.000 297 21289.87 370.81 43019.73 48001.09 2019-10-24 23:30:11.000 297 21289.88 370.78 43019.72 48001.07 2019-10-24 23:30:12.000 297 21289.88 370.80 43019.69 48001.10 2019-10-24 23:30:13.000 297 21289.87 370.81 43019.68 48001.06 2019-10-24 23:30:14.000 297 21289.84 370.83 43019.71 48001.07 2019-10-24 23:30:15.000 297 21289.83 370.82 43019.69 48001.08 2019-10-24 23:30:16.000 297 21289.85 370.80 43019.72 48001.09 2019-10-24 23:30:17.000 297 21289.90 370.81 43019.69 48001.09 2019-10-24 23:30:18.000 297 21289.87 370.82 43019.70 48001.07 2019-10-24 23:30:19.000 297 21289.90 370.81 43019.71 48001.10 2019-10-24 23:30:20.000 297 21289.88 370.81 43019.71 48001.11 2019-10-24 23:30:21.000 297 21289.89 370.78 43019.71 48001.11 2019-10-24 23:30:22.000 297 21289.92 370.78 43019.68 48001.09 2019-10-24 23:30:23.000 297 21289.95 370.78 43019.69 48001.09 2019-10-24 23:30:24.000 297 21289.98 370.78 43019.68 48001.12 2019-10-24 23:30:25.000 297 21289.97 370.78 43019.69 48001.12 2019-10-24 23:30:26.000 297 21289.99 370.76 43019.67 48001.14 2019-10-24 23:30:27.000 297 21290.02 370.76 43019.66 48001.13 2019-10-24 23:30:28.000 297 21290.03 370.72 43019.68 48001.12 2019-10-24 23:30:29.000 297 21290.07 370.71 43019.69 48001.15 2019-10-24 23:30:30.000 297 21290.05 370.74 43019.68 48001.16 2019-10-24 23:30:31.000 297 21290.08 370.71 43019.67 48001.17 2019-10-24 23:30:32.000 297 21290.08 370.70 43019.72 48001.16 2019-10-24 23:30:33.000 297 21290.06 370.69 43019.71 48001.19 2019-10-24 23:30:34.000 297 21290.09 370.69 43019.69 48001.19 2019-10-24 23:30:35.000 297 21290.11 370.67 43019.68 48001.19 2019-10-24 23:30:36.000 297 21290.14 370.65 43019.68 48001.18 2019-10-24 23:30:37.000 297 21290.17 370.62 43019.68 48001.20 2019-10-24 23:30:38.000 297 21290.21 370.58 43019.69 48001.21 2019-10-24 23:30:39.000 297 21290.17 370.59 43019.73 48001.21 2019-10-24 23:30:40.000 297 21290.15 370.59 43019.69 48001.22 2019-10-24 23:30:41.000 297 21290.12 370.63 43019.66 48001.20 2019-10-24 23:30:42.000 297 21290.08 370.68 43019.65 48001.20 2019-10-24 23:30:43.000 297 21290.09 370.70 43019.59 48001.14 2019-10-24 23:30:44.000 297 21290.07 370.75 43019.55 48001.11 2019-10-24 23:30:45.000 297 21290.03 370.79 43019.55 48001.06 2019-10-24 23:30:46.000 297 21290.01 370.80 43019.54 48001.02 2019-10-24 23:30:47.000 297 21290.01 370.82 43019.53 48001.00 2019-10-24 23:30:48.000 297 21290.03 370.83 43019.51 48001.00 2019-10-24 23:30:49.000 297 21290.00 370.85 43019.50 48000.96 2019-10-24 23:30:50.000 297 21289.99 370.85 43019.50 48000.98 2019-10-24 23:30:51.000 297 21289.99 370.87 43019.49 48000.94 2019-10-24 23:30:52.000 297 21290.01 370.85 43019.48 48000.96 2019-10-24 23:30:53.000 297 21290.06 370.79 43019.52 48000.98 2019-10-24 23:30:54.000 297 21290.10 370.77 43019.54 48001.01 2019-10-24 23:30:55.000 297 21290.17 370.77 43019.55 48001.02 2019-10-24 23:30:56.000 297 21290.26 370.81 43019.57 48001.07 2019-10-24 23:30:57.000 297 21290.28 370.81 43019.61 48001.15 2019-10-24 23:30:58.000 297 21290.31 370.83 43019.60 48001.19 2019-10-24 23:30:59.000 297 21290.34 370.83 43019.62 48001.17 2019-10-24 23:31:00.000 297 21290.34 370.85 43019.62 48001.21 2019-10-24 23:31:01.000 297 21290.34 370.87 43019.62 48001.23 2019-10-24 23:31:02.000 297 21290.33 370.88 43019.61 48001.20 2019-10-24 23:31:03.000 297 21290.31 370.89 43019.63 48001.23 2019-10-24 23:31:04.000 297 21290.24 370.93 43019.67 48001.18 2019-10-24 23:31:05.000 297 21290.25 370.93 43019.64 48001.21 2019-10-24 23:31:06.000 297 21290.23 370.98 43019.62 48001.19 2019-10-24 23:31:07.000 297 21290.21 370.99 43019.62 48001.18 2019-10-24 23:31:08.000 297 21290.17 371.01 43019.64 48001.18 2019-10-24 23:31:09.000 297 21290.14 371.05 43019.60 48001.17 2019-10-24 23:31:10.000 297 21290.13 371.06 43019.59 48001.14 2019-10-24 23:31:11.000 297 21290.10 371.06 43019.59 48001.11 2019-10-24 23:31:12.000 297 21290.09 371.06 43019.61 48001.07 2019-10-24 23:31:13.000 297 21290.07 371.08 43019.62 48001.10 2019-10-24 23:31:14.000 297 21290.06 371.10 43019.59 48001.07 2019-10-24 23:31:15.000 297 21290.07 371.10 43019.57 48001.05 2019-10-24 23:31:16.000 297 21290.05 371.12 43019.59 48001.05 2019-10-24 23:31:17.000 297 21290.04 371.13 43019.56 48001.03 2019-10-24 23:31:18.000 297 21290.05 371.12 43019.53 48001.04 2019-10-24 23:31:19.000 297 21290.11 371.10 43019.54 48001.02 2019-10-24 23:31:20.000 297 21290.09 371.12 43019.55 48001.03 2019-10-24 23:31:21.000 297 21290.12 371.09 43019.55 48001.04 2019-10-24 23:31:22.000 297 21290.13 371.09 43019.54 48001.06 2019-10-24 23:31:23.000 297 21290.16 371.06 43019.54 48001.04 2019-10-24 23:31:24.000 297 21290.16 371.02 43019.53 48001.05 2019-10-24 23:31:25.000 297 21290.14 371.05 43019.54 48001.07 2019-10-24 23:31:26.000 297 21290.11 371.09 43019.54 48001.05 2019-10-24 23:31:27.000 297 21290.09 371.11 43019.52 48001.03 2019-10-24 23:31:28.000 297 21290.09 371.10 43019.50 48001.01 2019-10-24 23:31:29.000 297 21290.09 371.10 43019.47 48001.00 2019-10-24 23:31:30.000 297 21290.11 371.08 43019.47 48000.98 2019-10-24 23:31:31.000 297 21290.12 371.06 43019.47 48000.98 2019-10-24 23:31:32.000 297 21290.11 371.06 43019.50 48000.99 2019-10-24 23:31:33.000 297 21290.10 371.06 43019.47 48000.97 2019-10-24 23:31:34.000 297 21290.09 371.05 43019.50 48000.98 2019-10-24 23:31:35.000 297 21290.11 371.01 43019.45 48001.00 2019-10-24 23:31:36.000 297 21290.12 371.00 43019.45 48000.95 2019-10-24 23:31:37.000 297 21290.13 370.99 43019.44 48000.98 2019-10-24 23:31:38.000 297 21290.14 370.95 43019.46 48000.99 2019-10-24 23:31:39.000 297 21290.17 370.95 43019.48 48001.00 2019-10-24 23:31:40.000 297 21290.15 370.91 43019.46 48000.99 2019-10-24 23:31:41.000 297 21290.14 370.91 43019.44 48000.97 2019-10-24 23:31:42.000 297 21290.15 370.90 43019.47 48000.98 2019-10-24 23:31:43.000 297 21290.16 370.84 43019.51 48001.00 2019-10-24 23:31:44.000 297 21290.16 370.82 43019.50 48001.01 2019-10-24 23:31:45.000 297 21290.11 370.85 43019.48 48001.01 2019-10-24 23:31:46.000 297 21290.09 370.87 43019.48 48000.99 2019-10-24 23:31:47.000 297 21290.05 370.90 43019.49 48000.97 2019-10-24 23:31:48.000 297 21290.09 370.87 43019.45 48000.95 2019-10-24 23:31:49.000 297 21290.07 370.83 43019.45 48000.95 2019-10-24 23:31:50.000 297 21290.04 370.82 43019.43 48000.93 2019-10-24 23:31:51.000 297 21290.03 370.77 43019.43 48000.91 2019-10-24 23:31:52.000 297 21290.05 370.74 43019.42 48000.94 2019-10-24 23:31:53.000 297 21290.04 370.73 43019.43 48000.91 2019-10-24 23:31:54.000 297 21290.01 370.69 43019.46 48000.92 2019-10-24 23:31:55.000 297 21290.04 370.65 43019.47 48000.90 2019-10-24 23:31:56.000 297 21290.03 370.64 43019.46 48000.94 2019-10-24 23:31:57.000 297 21290.04 370.58 43019.44 48000.94 2019-10-24 23:31:58.000 297 21290.06 370.58 43019.48 48000.94 2019-10-24 23:31:59.000 297 21290.05 370.57 43019.47 48000.95 2019-10-24 23:32:00.000 297 21290.08 370.55 43019.46 48000.95 2019-10-24 23:32:01.000 297 21290.08 370.50 43019.48 48000.95 2019-10-24 23:32:02.000 297 21290.10 370.45 43019.51 48000.96 2019-10-24 23:32:03.000 297 21290.11 370.45 43019.50 48000.98 2019-10-24 23:32:04.000 297 21290.13 370.43 43019.46 48000.98 2019-10-24 23:32:05.000 297 21290.13 370.38 43019.46 48001.01 2019-10-24 23:32:06.000 297 21290.15 370.38 43019.48 48001.01 2019-10-24 23:32:07.000 297 21290.16 370.34 43019.54 48001.04 2019-10-24 23:32:08.000 297 21290.16 370.30 43019.58 48001.07 2019-10-24 23:32:09.000 297 21290.21 370.30 43019.56 48001.07 2019-10-24 23:32:10.000 297 21290.23 370.30 43019.54 48001.12 2019-10-24 23:32:11.000 297 21290.24 370.32 43019.59 48001.12 2019-10-24 23:32:12.000 297 21290.25 370.29 43019.60 48001.13 2019-10-24 23:32:13.000 297 21290.31 370.25 43019.60 48001.16 2019-10-24 23:32:14.000 297 21290.33 370.23 43019.56 48001.15 2019-10-24 23:32:15.000 297 21290.39 370.20 43019.55 48001.18 2019-10-24 23:32:16.000 297 21290.41 370.15 43019.56 48001.20 2019-10-24 23:32:17.000 297 21290.44 370.15 43019.56 48001.20 2019-10-24 23:32:18.000 297 21290.52 370.12 43019.59 48001.22 2019-10-24 23:32:19.000 297 21290.54 370.04 43019.63 48001.26 2019-10-24 23:32:20.000 297 21290.61 369.96 43019.62 48001.30 2019-10-24 23:32:21.000 297 21290.68 369.91 43019.62 48001.35 2019-10-24 23:32:22.000 297 21290.71 369.88 43019.67 48001.41 2019-10-24 23:32:23.000 297 21290.72 369.82 43019.71 48001.44 2019-10-24 23:32:24.000 297 21290.76 369.77 43019.75 48001.48 2019-10-24 23:32:25.000 297 21290.77 369.71 43019.75 48001.49 2019-10-24 23:32:26.000 297 21290.78 369.67 43019.78 48001.53 2019-10-24 23:32:27.000 297 21290.80 369.63 43019.80 48001.57 2019-10-24 23:32:28.000 297 21290.79 369.60 43019.83 48001.58 2019-10-24 23:32:29.000 297 21290.81 369.57 43019.84 48001.60 2019-10-24 23:32:30.000 297 21290.82 369.53 43019.86 48001.64 2019-10-24 23:32:31.000 297 21290.84 369.49 43019.87 48001.61 2019-10-24 23:32:32.000 297 21290.83 369.45 43019.86 48001.64 2019-10-24 23:32:33.000 297 21290.86 369.39 43019.87 48001.68 2019-10-24 23:32:34.000 297 21290.90 369.34 43019.88 48001.66 2019-10-24 23:32:35.000 297 21290.94 369.34 43019.86 48001.67 2019-10-24 23:32:36.000 297 21290.92 369.31 43019.84 48001.71 2019-10-24 23:32:37.000 297 21290.90 369.30 43019.86 48001.76 2019-10-24 23:32:38.000 297 21290.92 369.30 43019.89 48001.73 2019-10-24 23:32:39.000 297 21290.93 369.31 43019.87 48001.71 2019-10-24 23:32:40.000 297 21290.91 369.29 43019.86 48001.67 2019-10-24 23:32:41.000 297 21290.90 369.28 43019.86 48001.67 2019-10-24 23:32:42.000 297 21290.91 369.27 43019.85 48001.68 2019-10-24 23:32:43.000 297 21290.93 369.20 43019.83 48001.66 2019-10-24 23:32:44.000 297 21290.91 369.20 43019.78 48001.62 2019-10-24 23:32:45.000 297 21290.93 369.13 43019.80 48001.67 2019-10-24 23:32:46.000 297 21290.93 369.10 43019.84 48001.66 2019-10-24 23:32:47.000 297 21290.98 369.09 43019.83 48001.67 2019-10-24 23:32:48.000 297 21291.00 369.06 43019.82 48001.67 2019-10-24 23:32:49.000 297 21291.04 369.02 43019.83 48001.71 2019-10-24 23:32:50.000 297 21291.05 369.01 43019.86 48001.70 2019-10-24 23:32:51.000 297 21291.06 368.99 43019.88 48001.72 2019-10-24 23:32:52.000 297 21291.07 368.95 43019.85 48001.72 2019-10-24 23:32:53.000 297 21291.12 368.89 43019.86 48001.76 2019-10-24 23:32:54.000 297 21291.14 368.87 43019.84 48001.76 2019-10-24 23:32:55.000 297 21291.18 368.85 43019.85 48001.77 2019-10-24 23:32:56.000 297 21291.19 368.80 43019.87 48001.80 2019-10-24 23:32:57.000 297 21291.19 368.79 43019.87 48001.81 2019-10-24 23:32:58.000 297 21291.25 368.79 43019.88 48001.83 2019-10-24 23:32:59.000 297 21291.26 368.74 43019.90 48001.83 2019-10-24 23:33:00.000 297 21291.29 368.70 43019.91 48001.83 2019-10-24 23:33:01.000 297 21291.28 368.72 43019.89 48001.88 2019-10-24 23:33:02.000 297 21291.33 368.70 43019.90 48001.89 2019-10-24 23:33:03.000 297 21291.32 368.68 43019.91 48001.85 2019-10-24 23:33:04.000 297 21291.34 368.65 43019.89 48001.92 2019-10-24 23:33:05.000 297 21291.40 368.60 43019.91 48001.92 2019-10-24 23:33:06.000 297 21291.47 368.57 43019.93 48001.95 2019-10-24 23:33:07.000 297 21291.50 368.53 43019.95 48001.97 2019-10-24 23:33:08.000 297 21291.49 368.50 43019.95 48002.01 2019-10-24 23:33:09.000 297 21291.55 368.51 43019.96 48002.02 2019-10-24 23:33:10.000 297 21291.56 368.49 43019.96 48002.06 2019-10-24 23:33:11.000 297 21291.55 368.47 43020.00 48002.04 2019-10-24 23:33:12.000 297 21291.57 368.47 43019.97 48002.06 2019-10-24 23:33:13.000 297 21291.61 368.45 43020.01 48002.08 2019-10-24 23:33:14.000 297 21291.63 368.40 43020.00 48002.08 2019-10-24 23:33:15.000 297 21291.70 368.36 43019.99 48002.10 2019-10-24 23:33:16.000 297 21291.72 368.33 43020.03 48002.11 2019-10-24 23:33:17.000 297 21291.74 368.31 43020.01 48002.13 2019-10-24 23:33:18.000 297 21291.72 368.26 43020.03 48002.14 2019-10-24 23:33:19.000 297 21291.75 368.24 43020.02 48002.15 2019-10-24 23:33:20.000 297 21291.76 368.22 43020.01 48002.18 2019-10-24 23:33:21.000 297 21291.82 368.17 43020.02 48002.16 2019-10-24 23:33:22.000 297 21291.85 368.13 43020.01 48002.19 2019-10-24 23:33:23.000 297 21291.87 368.07 43019.99 48002.20 2019-10-24 23:33:24.000 297 21291.91 368.04 43019.99 48002.20 2019-10-24 23:33:25.000 297 21291.92 368.06 43020.02 48002.21 2019-10-24 23:33:26.000 297 21291.97 368.03 43020.02 48002.26 2019-10-24 23:33:27.000 297 21291.99 368.00 43019.99 48002.22 2019-10-24 23:33:28.000 297 21292.04 367.94 43019.98 48002.27 2019-10-24 23:33:29.000 297 21292.03 367.90 43019.98 48002.29 2019-10-24 23:33:30.000 297 21292.03 367.86 43020.02 48002.29 2019-10-24 23:33:31.000 297 21292.07 367.85 43020.06 48002.33 2019-10-24 23:33:32.000 297 21292.10 367.80 43020.07 48002.32 2019-10-24 23:33:33.000 297 21292.11 367.77 43020.06 48002.32 2019-10-24 23:33:34.000 297 21292.10 367.76 43020.06 48002.33 2019-10-24 23:33:35.000 297 21292.11 367.76 43020.07 48002.35 2019-10-24 23:33:36.000 297 21292.10 367.71 43020.05 48002.35 2019-10-24 23:33:37.000 297 21292.14 367.68 43020.05 48002.35 2019-10-24 23:33:38.000 297 21292.14 367.65 43020.05 48002.35 2019-10-24 23:33:39.000 297 21292.17 367.61 43020.04 48002.37 2019-10-24 23:33:40.000 297 21292.16 367.58 43020.02 48002.38 2019-10-24 23:33:41.000 297 21292.19 367.56 43020.03 48002.37 2019-10-24 23:33:42.000 297 21292.21 367.51 43020.05 48002.39 2019-10-24 23:33:43.000 297 21292.19 367.47 43020.04 48002.40 2019-10-24 23:33:44.000 297 21292.19 367.45 43020.09 48002.35 2019-10-24 23:33:45.000 297 21292.21 367.40 43020.09 48002.39 2019-10-24 23:33:46.000 297 21292.19 367.38 43020.06 48002.39 2019-10-24 23:33:47.000 297 21292.19 367.38 43020.08 48002.39 2019-10-24 23:33:48.000 297 21292.20 367.33 43020.09 48002.40 2019-10-24 23:33:49.000 297 21292.19 367.31 43020.08 48002.39 2019-10-24 23:33:50.000 297 21292.19 367.29 43020.08 48002.39 2019-10-24 23:33:51.000 297 21292.19 367.27 43020.07 48002.37 2019-10-24 23:33:52.000 297 21292.18 367.24 43020.08 48002.40 2019-10-24 23:33:53.000 297 21292.17 367.22 43020.04 48002.36 2019-10-24 23:33:54.000 297 21292.15 367.18 43020.04 48002.38 2019-10-24 23:33:55.000 297 21292.17 367.17 43020.06 48002.38 2019-10-24 23:33:56.000 297 21292.14 367.13 43020.08 48002.39 2019-10-24 23:33:57.000 297 21292.12 367.13 43020.08 48002.38 2019-10-24 23:33:58.000 297 21292.13 367.10 43020.11 48002.40 2019-10-24 23:33:59.000 297 21292.14 367.11 43020.08 48002.40 2019-10-24 23:34:00.000 297 21292.16 367.06 43020.10 48002.40 2019-10-24 23:34:01.000 297 21292.15 367.04 43020.11 48002.38 2019-10-24 23:34:02.000 297 21292.15 367.05 43020.06 48002.40 2019-10-24 23:34:03.000 297 21292.19 367.08 43020.04 48002.40 2019-10-24 23:34:04.000 297 21292.24 367.06 43020.06 48002.40 2019-10-24 23:34:05.000 297 21292.27 367.04 43020.08 48002.42 2019-10-24 23:34:06.000 297 21292.32 367.04 43020.07 48002.42 2019-10-24 23:34:07.000 297 21292.30 367.05 43020.07 48002.44 2019-10-24 23:34:08.000 297 21292.32 367.02 43020.12 48002.46 2019-10-24 23:34:09.000 297 21292.33 367.01 43020.09 48002.49 2019-10-24 23:34:10.000 297 21292.35 367.02 43020.10 48002.50 2019-10-24 23:34:11.000 297 21292.35 367.02 43020.07 48002.48 2019-10-24 23:34:12.000 297 21292.35 367.00 43020.10 48002.48 2019-10-24 23:34:13.000 297 21292.37 366.99 43020.07 48002.49 2019-10-24 23:34:14.000 297 21292.37 366.98 43020.10 48002.51 2019-10-24 23:34:15.000 297 21292.36 367.00 43020.10 48002.50 2019-10-24 23:34:16.000 297 21292.39 367.02 43020.08 48002.50 2019-10-24 23:34:17.000 297 21292.39 367.02 43020.05 48002.50 2019-10-24 23:34:18.000 297 21292.45 367.02 43020.07 48002.53 2019-10-24 23:34:19.000 297 21292.58 367.07 43020.07 48002.54 2019-10-24 23:34:20.000 297 21292.73 367.12 43020.05 48002.57 2019-10-24 23:34:21.000 297 21292.83 367.10 43020.04 48002.62 2019-10-24 23:34:22.000 297 21292.89 367.09 43020.02 48002.64 2019-10-24 23:34:23.000 297 21292.92 367.10 43020.04 48002.66 2019-10-24 23:34:24.000 297 21292.95 367.06 43020.02 48002.65 2019-10-24 23:34:25.000 297 21292.98 367.10 43019.98 48002.68 2019-10-24 23:34:26.000 297 21292.97 367.10 43019.99 48002.69 2019-10-24 23:34:27.000 297 21292.96 367.11 43019.97 48002.69 2019-10-24 23:34:28.000 297 21292.95 367.12 43019.97 48002.71 2019-10-24 23:34:29.000 297 21292.95 367.11 43019.95 48002.70 2019-10-24 23:34:30.000 297 21292.90 367.12 43020.00 48002.70 2019-10-24 23:34:31.000 297 21292.86 367.11 43020.01 48002.65 2019-10-24 23:34:32.000 297 21292.78 367.10 43020.01 48002.66 2019-10-24 23:34:33.000 297 21292.69 367.11 43020.01 48002.60 2019-10-24 23:34:34.000 297 21292.62 367.09 43019.99 48002.56 2019-10-24 23:34:35.000 297 21292.59 367.07 43019.99 48002.56 2019-10-24 23:34:36.000 297 21292.56 367.09 43020.01 48002.55 2019-10-24 23:34:37.000 297 21292.51 367.10 43020.01 48002.51 2019-10-24 23:34:38.000 297 21292.50 367.09 43019.98 48002.48 2019-10-24 23:34:39.000 297 21292.50 367.07 43019.98 48002.48 2019-10-24 23:34:40.000 297 21292.49 367.06 43020.00 48002.44 2019-10-24 23:34:41.000 297 21292.48 367.04 43020.01 48002.45 2019-10-24 23:34:42.000 297 21292.44 367.01 43019.97 48002.43 2019-10-24 23:34:43.000 297 21292.39 366.98 43019.96 48002.43 2019-10-24 23:34:44.000 297 21292.36 366.96 43019.97 48002.42 2019-10-24 23:34:45.000 297 21292.32 366.93 43020.00 48002.41 2019-10-24 23:34:46.000 297 21292.27 366.94 43020.00 48002.41 2019-10-24 23:34:47.000 297 21292.26 366.92 43019.99 48002.37 2019-10-24 23:34:48.000 297 21292.25 366.93 43020.04 48002.38 2019-10-24 23:34:49.000 297 21292.30 366.95 43020.02 48002.39 2019-10-24 23:34:50.000 297 21292.37 366.99 43019.99 48002.42 2019-10-24 23:34:51.000 297 21292.46 367.03 43019.97 48002.37 2019-10-24 23:34:52.000 297 21292.50 367.05 43019.96 48002.43 2019-10-24 23:34:53.000 297 21292.52 367.12 43019.94 48002.44 2019-10-24 23:34:54.000 297 21292.59 367.12 43019.91 48002.44 2019-10-24 23:34:55.000 297 21292.56 367.14 43019.87 48002.44 2019-10-24 23:34:56.000 297 21292.60 367.13 43019.86 48002.40 2019-10-24 23:34:57.000 297 21292.65 367.15 43019.86 48002.42 2019-10-24 23:34:58.000 297 21292.65 367.16 43019.88 48002.42 2019-10-24 23:34:59.000 297 21292.66 367.15 43019.87 48002.42 2019-10-24 23:35:00.000 297 21292.60 367.18 43019.87 48002.42 2019-10-24 23:35:01.000 297 21292.60 367.18 43019.88 48002.42 2019-10-24 23:35:02.000 297 21292.59 367.18 43019.87 48002.40 2019-10-24 23:35:03.000 297 21292.58 367.20 43019.85 48002.42 2019-10-24 23:35:04.000 297 21292.60 367.18 43019.85 48002.42 2019-10-24 23:35:05.000 297 21292.62 367.18 43019.89 48002.40 2019-10-24 23:35:06.000 297 21292.64 367.21 43019.89 48002.43 2019-10-24 23:35:07.000 297 21292.60 367.22 43019.85 48002.44 2019-10-24 23:35:08.000 297 21292.65 367.24 43019.82 48002.44 2019-10-24 23:35:09.000 297 21292.66 367.25 43019.84 48002.43 2019-10-24 23:35:10.000 297 21292.64 367.26 43019.85 48002.43 2019-10-24 23:35:11.000 297 21292.64 367.29 43019.84 48002.41 2019-10-24 23:35:12.000 297 21292.66 367.29 43019.82 48002.41 2019-10-24 23:35:13.000 297 21292.71 367.28 43019.79 48002.40 2019-10-24 23:35:14.000 297 21292.69 367.30 43019.77 48002.37 2019-10-24 23:35:15.000 297 21292.71 367.29 43019.78 48002.38 2019-10-24 23:35:16.000 297 21292.74 367.25 43019.79 48002.41 2019-10-24 23:35:17.000 297 21292.73 367.23 43019.75 48002.39 2019-10-24 23:35:18.000 297 21292.74 367.22 43019.73 48002.38 2019-10-24 23:35:19.000 297 21292.74 367.23 43019.75 48002.38 2019-10-24 23:35:20.000 297 21292.75 367.22 43019.78 48002.40 2019-10-24 23:35:21.000 297 21292.73 367.22 43019.82 48002.39 2019-10-24 23:35:22.000 297 21292.76 367.25 43019.77 48002.37 2019-10-24 23:35:23.000 297 21292.76 367.25 43019.76 48002.37 2019-10-24 23:35:24.000 297 21292.76 367.22 43019.79 48002.38 2019-10-24 23:35:25.000 297 21292.76 367.20 43019.80 48002.39 2019-10-24 23:35:26.000 297 21292.81 367.20 43019.81 48002.37 2019-10-24 23:35:27.000 297 21292.81 367.21 43019.82 48002.38 2019-10-24 23:35:28.000 297 21292.82 367.22 43019.79 48002.38 2019-10-24 23:35:29.000 297 21292.83 367.22 43019.76 48002.41 2019-10-24 23:35:30.000 297 21292.86 367.17 43019.78 48002.39 2019-10-24 23:35:31.000 297 21292.91 367.19 43019.76 48002.40 2019-10-24 23:35:32.000 297 21292.93 367.17 43019.77 48002.45 2019-10-24 23:35:33.000 297 21292.96 367.19 43019.79 48002.44 2019-10-24 23:35:34.000 297 21292.95 367.18 43019.78 48002.42 2019-10-24 23:35:35.000 297 21292.95 367.17 43019.79 48002.44 2019-10-24 23:35:36.000 297 21293.00 367.13 43019.79 48002.44 2019-10-24 23:35:37.000 297 21293.07 367.16 43019.79 48002.45 2019-10-24 23:35:38.000 297 21293.16 367.16 43019.75 48002.50 2019-10-24 23:35:39.000 297 21293.19 367.15 43019.74 48002.49 2019-10-24 23:35:40.000 297 21293.29 367.16 43019.76 48002.55 2019-10-24 23:35:41.000 297 21293.34 367.15 43019.75 48002.54 2019-10-24 23:35:42.000 297 21293.35 367.15 43019.70 48002.59 2019-10-24 23:35:43.000 297 21293.39 367.14 43019.71 48002.60 2019-10-24 23:35:44.000 297 21293.41 367.16 43019.70 48002.64 2019-10-24 23:35:45.000 297 21293.42 367.18 43019.70 48002.60 2019-10-24 23:35:46.000 297 21293.42 367.19 43019.67 48002.60 2019-10-24 23:35:47.000 297 21293.45 367.17 43019.69 48002.60 2019-10-24 23:35:48.000 297 21293.49 367.15 43019.65 48002.61 2019-10-24 23:35:49.000 297 21293.52 367.11 43019.65 48002.58 2019-10-24 23:35:50.000 297 21293.54 367.07 43019.65 48002.59 2019-10-24 23:35:51.000 297 21293.53 367.05 43019.66 48002.60 2019-10-24 23:35:52.000 297 21293.57 367.06 43019.65 48002.63 2019-10-24 23:35:53.000 297 21293.56 367.00 43019.69 48002.59 2019-10-24 23:35:54.000 297 21293.59 366.97 43019.68 48002.62 2019-10-24 23:35:55.000 297 21293.59 366.95 43019.66 48002.61 2019-10-24 23:35:56.000 297 21293.62 366.92 43019.68 48002.67 2019-10-24 23:35:57.000 297 21293.63 366.91 43019.68 48002.67 2019-10-24 23:35:58.000 297 21293.67 366.86 43019.69 48002.66 2019-10-24 23:35:59.000 297 21293.69 366.84 43019.71 48002.71 2019-10-24 23:36:00.000 297 21293.76 366.80 43019.72 48002.70 2019-10-24 23:36:01.000 297 21293.84 366.74 43019.71 48002.73 2019-10-24 23:36:02.000 297 21293.92 366.73 43019.73 48002.80 2019-10-24 23:36:03.000 297 21293.95 366.69 43019.77 48002.86 2019-10-24 23:36:04.000 297 21293.97 366.68 43019.78 48002.89 2019-10-24 23:36:05.000 297 21294.02 366.67 43019.80 48002.92 2019-10-24 23:36:06.000 297 21294.07 366.65 43019.78 48002.91 2019-10-24 23:36:07.000 297 21294.08 366.64 43019.82 48002.94 2019-10-24 23:36:08.000 297 21294.11 366.63 43019.82 48002.96 2019-10-24 23:36:09.000 297 21294.10 366.60 43019.81 48002.98 2019-10-24 23:36:10.000 297 21294.12 366.54 43019.85 48002.96 2019-10-24 23:36:11.000 297 21294.19 366.51 43019.81 48003.02 2019-10-24 23:36:12.000 297 21294.18 366.46 43019.83 48003.02 2019-10-24 23:36:13.000 297 21294.11 366.42 43019.85 48003.03 2019-10-24 23:36:14.000 297 21293.99 366.35 43019.90 48003.01 2019-10-24 23:36:15.000 297 21293.94 366.33 43019.90 48003.00 2019-10-24 23:36:16.000 297 21293.89 366.27 43019.94 48002.99 2019-10-24 23:36:17.000 297 21293.83 366.21 43019.97 48002.97 2019-10-24 23:36:18.000 297 21293.71 366.17 43019.97 48002.94 2019-10-24 23:36:19.000 297 21293.63 366.13 43020.00 48002.94 2019-10-24 23:36:20.000 297 21293.54 366.09 43020.03 48002.92 2019-10-24 23:36:21.000 297 21293.47 366.07 43020.03 48002.90 2019-10-24 23:36:22.000 297 21293.44 366.09 43020.08 48002.92 2019-10-24 23:36:23.000 297 21293.42 366.06 43020.07 48002.88 2019-10-24 23:36:24.000 297 21293.35 366.09 43020.07 48002.87 2019-10-24 23:36:25.000 297 21293.31 366.12 43020.08 48002.88 2019-10-24 23:36:26.000 297 21293.32 366.09 43020.09 48002.85 2019-10-24 23:36:27.000 297 21293.30 366.11 43020.07 48002.85 2019-10-24 23:36:28.000 297 21293.30 366.11 43020.06 48002.82 2019-10-24 23:36:29.000 297 21293.28 366.09 43020.05 48002.84 2019-10-24 23:36:30.000 297 21293.27 366.09 43020.06 48002.81 2019-10-24 23:36:31.000 297 21293.24 366.10 43020.04 48002.80 2019-10-24 23:36:32.000 297 21293.23 366.09 43020.06 48002.81 2019-10-24 23:36:33.000 297 21293.21 366.11 43020.06 48002.78 2019-10-24 23:36:34.000 297 21293.22 366.11 43020.03 48002.79 2019-10-24 23:36:35.000 297 21293.22 366.14 43020.00 48002.78 2019-10-24 23:36:36.000 297 21293.23 366.15 43020.01 48002.76 2019-10-24 23:36:37.000 297 21293.20 366.16 43020.06 48002.76 2019-10-24 23:36:38.000 297 21293.18 366.17 43020.04 48002.76 2019-10-24 23:36:39.000 297 21293.16 366.17 43020.03 48002.74 2019-10-24 23:36:40.000 297 21293.14 366.16 43020.01 48002.72 2019-10-24 23:36:41.000 297 21293.12 366.17 43019.99 48002.74 2019-10-24 23:36:42.000 297 21293.10 366.20 43019.99 48002.74 2019-10-24 23:36:43.000 297 21293.13 366.21 43019.99 48002.73 2019-10-24 23:36:44.000 297 21293.17 366.21 43020.01 48002.73 2019-10-24 23:36:45.000 297 21293.12 366.23 43020.00 48002.71 2019-10-24 23:36:46.000 297 21293.10 366.22 43020.00 48002.73 2019-10-24 23:36:47.000 297 21293.13 366.24 43020.00 48002.70 2019-10-24 23:36:48.000 297 21293.12 366.27 43020.02 48002.70 2019-10-24 23:36:49.000 297 21293.09 366.30 43019.99 48002.70 2019-10-24 23:36:50.000 297 21293.10 366.31 43019.98 48002.72 2019-10-24 23:36:51.000 297 21293.15 366.30 43019.99 48002.69 2019-10-24 23:36:52.000 297 21293.15 366.32 43019.99 48002.68 2019-10-24 23:36:53.000 297 21293.12 366.33 43019.97 48002.69 2019-10-24 23:36:54.000 297 21293.13 366.33 43019.97 48002.69 2019-10-24 23:36:55.000 297 21293.12 366.33 43019.98 48002.69 2019-10-24 23:36:56.000 297 21293.09 366.38 43019.99 48002.69 2019-10-24 23:36:57.000 297 21293.11 366.36 43020.00 48002.70 2019-10-24 23:36:58.000 297 21293.14 366.38 43019.98 48002.69 2019-10-24 23:36:59.000 297 21293.15 366.35 43019.97 48002.71 2019-10-24 23:37:00.000 297 21293.15 366.35 43019.96 48002.70 2019-10-24 23:37:01.000 297 21293.16 366.35 43019.97 48002.71 2019-10-24 23:37:02.000 297 21293.16 366.36 43020.00 48002.70 2019-10-24 23:37:03.000 297 21293.16 366.34 43020.01 48002.71 2019-10-24 23:37:04.000 297 21293.18 366.33 43020.00 48002.69 2019-10-24 23:37:05.000 297 21293.17 366.35 43020.00 48002.70 2019-10-24 23:37:06.000 297 21293.15 366.36 43019.98 48002.70 2019-10-24 23:37:07.000 297 21293.17 366.34 43019.97 48002.70 2019-10-24 23:37:08.000 297 21293.15 366.35 43019.97 48002.72 2019-10-24 23:37:09.000 297 21293.16 366.33 43019.97 48002.71 2019-10-24 23:37:10.000 297 21293.15 366.32 43019.99 48002.71 2019-10-24 23:37:11.000 297 21293.14 366.32 43019.98 48002.70 2019-10-24 23:37:12.000 297 21293.14 366.32 43019.94 48002.71 2019-10-24 23:37:13.000 297 21293.18 366.30 43019.95 48002.73 2019-10-24 23:37:14.000 297 21293.24 366.32 43019.93 48002.75 2019-10-24 23:37:15.000 297 21293.25 366.31 43019.97 48002.74 2019-10-24 23:37:16.000 297 21293.29 366.28 43019.98 48002.73 2019-10-24 23:37:17.000 297 21293.28 366.27 43020.00 48002.77 2019-10-24 23:37:18.000 297 21293.24 366.27 43020.04 48002.75 2019-10-24 23:37:19.000 297 21293.27 366.27 43020.04 48002.77 2019-10-24 23:37:20.000 297 21293.26 366.25 43019.99 48002.78 2019-10-24 23:37:21.000 297 21293.22 366.26 43019.99 48002.79 2019-10-24 23:37:22.000 297 21293.21 366.26 43019.96 48002.76 2019-10-24 23:37:23.000 297 21293.21 366.22 43020.00 48002.76 2019-10-24 23:37:24.000 297 21293.20 366.22 43020.00 48002.76 2019-10-24 23:37:25.000 297 21293.21 366.20 43019.99 48002.76 2019-10-24 23:37:26.000 297 21293.20 366.21 43019.97 48002.76 2019-10-24 23:37:27.000 297 21293.19 366.23 43019.93 48002.79 2019-10-24 23:37:28.000 297 21293.20 366.23 43019.97 48002.74 2019-10-24 23:37:29.000 297 21293.17 366.23 43019.95 48002.76 2019-10-24 23:37:30.000 297 21293.16 366.22 43019.96 48002.74 2019-10-24 23:37:31.000 297 21293.13 366.23 43019.94 48002.73 2019-10-24 23:37:32.000 297 21293.15 366.23 43019.92 48002.75 2019-10-24 23:37:33.000 297 21293.14 366.25 43019.94 48002.73 2019-10-24 23:37:34.000 297 21293.10 366.25 43019.95 48002.75 2019-10-24 23:37:35.000 297 21293.07 366.26 43019.97 48002.71 2019-10-24 23:37:36.000 297 21293.03 366.25 43019.97 48002.68 2019-10-24 23:37:37.000 297 21292.98 366.25 43019.94 48002.67 2019-10-24 23:37:38.000 297 21292.97 366.27 43019.94 48002.66 2019-10-24 23:37:39.000 297 21292.97 366.28 43019.95 48002.66 2019-10-24 23:37:40.000 297 21292.93 366.30 43019.95 48002.63 2019-10-24 23:37:41.000 297 21292.86 366.31 43019.94 48002.62 2019-10-24 23:37:42.000 297 21292.84 366.32 43019.91 48002.59 2019-10-24 23:37:43.000 297 21292.83 366.30 43019.92 48002.58 2019-10-24 23:37:44.000 297 21292.82 366.32 43019.92 48002.58 2019-10-24 23:37:45.000 297 21292.78 366.34 43019.94 48002.52 2019-10-24 23:37:46.000 297 21292.76 366.34 43019.92 48002.57 2019-10-24 23:37:47.000 297 21292.74 366.35 43019.91 48002.51 2019-10-24 23:37:48.000 297 21292.74 366.37 43019.92 48002.52 2019-10-24 23:37:49.000 297 21292.71 366.38 43019.91 48002.52 2019-10-24 23:37:50.000 297 21292.65 366.41 43019.91 48002.49 2019-10-24 23:37:51.000 297 21292.64 366.40 43019.92 48002.47 2019-10-24 23:37:52.000 297 21292.60 366.44 43019.88 48002.46 2019-10-24 23:37:53.000 297 21292.58 366.43 43019.89 48002.45 2019-10-24 23:37:54.000 297 21292.54 366.46 43019.91 48002.45 2019-10-24 23:37:55.000 297 21292.51 366.47 43019.89 48002.41 2019-10-24 23:37:56.000 297 21292.53 366.50 43019.92 48002.41 2019-10-24 23:37:57.000 297 21292.51 366.52 43019.89 48002.40 2019-10-24 23:37:58.000 297 21292.47 366.50 43019.90 48002.37 2019-10-24 23:37:59.000 297 21292.44 366.50 43019.92 48002.37 2019-10-24 23:38:00.000 297 21292.46 366.49 43019.90 48002.37 2019-10-24 23:38:01.000 297 21292.45 366.54 43019.88 48002.35 2019-10-24 23:38:02.000 297 21292.40 366.55 43019.88 48002.35 2019-10-24 23:38:03.000 297 21292.45 366.63 43019.86 48002.33 2019-10-24 23:38:04.000 297 21292.67 366.77 43019.86 48002.35 2019-10-24 23:38:05.000 297 21292.84 366.88 43019.79 48002.43 2019-10-24 23:38:06.000 297 21293.03 366.93 43019.74 48002.47 2019-10-24 23:38:07.000 297 21293.14 366.97 43019.68 48002.46 2019-10-24 23:38:08.000 297 21293.16 366.99 43019.66 48002.46 2019-10-24 23:38:09.000 297 21293.17 366.98 43019.65 48002.50 2019-10-24 23:38:10.000 297 21293.18 366.99 43019.66 48002.50 2019-10-24 23:38:11.000 297 21293.18 367.02 43019.64 48002.51 2019-10-24 23:38:12.000 297 21293.15 367.04 43019.67 48002.51 2019-10-24 23:38:13.000 297 21293.15 367.06 43019.67 48002.48 2019-10-24 23:38:14.000 297 21293.15 367.06 43019.67 48002.49 2019-10-24 23:38:15.000 297 21293.10 367.10 43019.67 48002.49 2019-10-24 23:38:16.000 297 21293.05 367.11 43019.65 48002.47 2019-10-24 23:38:17.000 297 21293.05 367.10 43019.65 48002.47 2019-10-24 23:38:18.000 297 21293.03 367.11 43019.67 48002.45 2019-10-24 23:38:19.000 297 21293.06 367.14 43019.66 48002.41 2019-10-24 23:38:20.000 297 21293.03 367.14 43019.68 48002.43 2019-10-24 23:38:21.000 297 21293.01 367.16 43019.71 48002.42 2019-10-24 23:38:22.000 297 21292.98 367.17 43019.65 48002.44 2019-10-24 23:38:23.000 297 21292.94 367.20 43019.66 48002.44 2019-10-24 23:38:24.000 297 21292.93 367.19 43019.66 48002.39 2019-10-24 23:38:25.000 297 21292.94 367.17 43019.64 48002.42 2019-10-24 23:38:26.000 297 21292.91 367.18 43019.65 48002.38 2019-10-24 23:38:27.000 297 21292.90 367.20 43019.64 48002.41 2019-10-24 23:38:28.000 297 21292.88 367.21 43019.65 48002.39 2019-10-24 23:38:29.000 297 21292.84 367.19 43019.66 48002.35 2019-10-24 23:38:30.000 297 21292.82 367.21 43019.67 48002.34 2019-10-24 23:38:31.000 297 21292.83 367.22 43019.66 48002.38 2019-10-24 23:38:32.000 297 21292.78 367.23 43019.67 48002.34 2019-10-24 23:38:33.000 297 21292.75 367.26 43019.65 48002.34 2019-10-24 23:38:34.000 297 21292.74 367.24 43019.66 48002.31 2019-10-24 23:38:35.000 297 21292.72 367.27 43019.65 48002.32 2019-10-24 23:38:36.000 297 21292.72 367.28 43019.68 48002.34 2019-10-24 23:38:37.000 297 21292.67 367.26 43019.70 48002.32 2019-10-24 23:38:38.000 297 21292.65 367.24 43019.69 48002.30 2019-10-24 23:38:39.000 297 21292.67 367.23 43019.68 48002.27 2019-10-24 23:38:40.000 297 21292.65 367.22 43019.69 48002.29 2019-10-24 23:38:41.000 297 21292.60 367.20 43019.69 48002.30 2019-10-24 23:38:42.000 297 21292.59 367.18 43019.70 48002.27 2019-10-24 23:38:43.000 297 21292.60 367.17 43019.72 48002.30 2019-10-24 23:38:44.000 297 21292.58 367.17 43019.71 48002.28 2019-10-24 23:38:45.000 297 21292.56 367.14 43019.71 48002.30 2019-10-24 23:38:46.000 297 21292.55 367.13 43019.69 48002.28 2019-10-24 23:38:47.000 297 21292.55 367.13 43019.73 48002.27 2019-10-24 23:38:48.000 297 21292.58 367.13 43019.72 48002.27 2019-10-24 23:38:49.000 297 21292.58 367.12 43019.73 48002.29 2019-10-24 23:38:50.000 297 21292.55 367.11 43019.74 48002.27 2019-10-24 23:38:51.000 297 21292.52 367.09 43019.74 48002.29 2019-10-24 23:38:52.000 297 21292.52 367.12 43019.73 48002.28 2019-10-24 23:38:53.000 297 21292.49 367.13 43019.72 48002.28 2019-10-24 23:38:54.000 297 21292.49 367.11 43019.70 48002.25 2019-10-24 23:38:55.000 297 21292.47 367.11 43019.74 48002.26 2019-10-24 23:38:56.000 297 21292.46 367.13 43019.73 48002.25 2019-10-24 23:38:57.000 297 21292.45 367.16 43019.72 48002.24 2019-10-24 23:38:58.000 297 21292.43 367.14 43019.75 48002.23 2019-10-24 23:38:59.000 297 21292.40 367.13 43019.75 48002.23 2019-10-24 23:39:00.000 297 21292.41 367.15 43019.72 48002.20 2019-10-24 23:39:01.000 297 21292.41 367.15 43019.73 48002.19 2019-10-24 23:39:02.000 297 21292.38 367.14 43019.73 48002.20 2019-10-24 23:39:03.000 297 21292.36 367.16 43019.72 48002.23 2019-10-24 23:39:04.000 297 21292.34 367.17 43019.70 48002.19 2019-10-24 23:39:05.000 297 21292.31 367.15 43019.69 48002.21 2019-10-24 23:39:06.000 297 21292.31 367.11 43019.73 48002.16 2019-10-24 23:39:07.000 297 21292.29 367.12 43019.74 48002.19 2019-10-24 23:39:08.000 297 21292.26 367.13 43019.71 48002.17 2019-10-24 23:39:09.000 297 21292.23 367.13 43019.71 48002.13 2019-10-24 23:39:10.000 297 21292.22 367.13 43019.71 48002.16 2019-10-24 23:39:11.000 297 21292.22 367.12 43019.70 48002.10 2019-10-24 23:39:12.000 297 21292.17 367.12 43019.69 48002.12 2019-10-24 23:39:13.000 297 21292.15 367.16 43019.69 48002.10 2019-10-24 23:39:14.000 297 21292.09 367.17 43019.68 48002.07 2019-10-24 23:39:15.000 297 21291.94 367.15 43019.71 48002.05 2019-10-24 23:39:16.000 297 21291.81 367.14 43019.73 48001.98 2019-10-24 23:39:17.000 297 21291.69 367.10 43019.78 48001.94 2019-10-24 23:39:18.000 297 21291.56 367.09 43019.78 48001.92 2019-10-24 23:39:19.000 297 21291.48 367.08 43019.75 48001.87 2019-10-24 23:39:20.000 297 21291.42 367.05 43019.77 48001.82 2019-10-24 23:39:21.000 297 21291.36 367.03 43019.78 48001.81 2019-10-24 23:39:22.000 297 21291.25 367.04 43019.76 48001.77 2019-10-24 23:39:23.000 297 21291.20 367.05 43019.78 48001.76 2019-10-24 23:39:24.000 297 21291.15 367.06 43019.80 48001.75 2019-10-24 23:39:25.000 297 21291.13 367.03 43019.81 48001.71 2019-10-24 23:39:26.000 297 21291.10 367.04 43019.79 48001.71 2019-10-24 23:39:27.000 297 21291.09 367.02 43019.80 48001.69 2019-10-24 23:39:28.000 297 21291.05 367.06 43019.81 48001.68 2019-10-24 23:39:29.000 297 21291.00 367.06 43019.81 48001.67 2019-10-24 23:39:30.000 297 21290.99 367.07 43019.81 48001.65 2019-10-24 23:39:31.000 297 21290.98 367.06 43019.79 48001.65 2019-10-24 23:39:32.000 297 21290.93 367.07 43019.78 48001.63 2019-10-24 23:39:33.000 297 21290.89 367.08 43019.81 48001.60 2019-10-24 23:39:34.000 297 21290.86 367.06 43019.79 48001.59 2019-10-24 23:39:35.000 297 21290.85 367.06 43019.76 48001.60 2019-10-24 23:39:36.000 297 21290.83 367.05 43019.76 48001.57 2019-10-24 23:39:37.000 297 21290.81 367.03 43019.78 48001.56 2019-10-24 23:39:38.000 297 21290.75 367.03 43019.78 48001.53 2019-10-24 23:39:39.000 297 21290.74 367.04 43019.78 48001.54 2019-10-24 23:39:40.000 297 21290.68 367.03 43019.78 48001.53 2019-10-24 23:39:41.000 297 21290.64 367.03 43019.78 48001.54 2019-10-24 23:39:42.000 297 21290.61 367.06 43019.82 48001.49 2019-10-24 23:39:43.000 297 21290.56 367.09 43019.76 48001.47 2019-10-24 23:39:44.000 297 21290.51 367.08 43019.75 48001.45 2019-10-24 23:39:45.000 297 21290.47 367.06 43019.74 48001.42 2019-10-24 23:39:46.000 297 21290.46 367.08 43019.76 48001.39 2019-10-24 23:39:47.000 297 21290.44 367.09 43019.72 48001.38 2019-10-24 23:39:48.000 297 21290.41 367.07 43019.71 48001.33 2019-10-24 23:39:49.000 297 21290.39 367.05 43019.73 48001.31 2019-10-24 23:39:50.000 297 21290.35 367.04 43019.72 48001.30 2019-10-24 23:39:51.000 297 21290.34 367.06 43019.73 48001.32 2019-10-24 23:39:52.000 297 21290.31 367.07 43019.71 48001.28 2019-10-24 23:39:53.000 297 21290.29 367.05 43019.71 48001.25 2019-10-24 23:39:54.000 297 21290.24 367.02 43019.71 48001.24 2019-10-24 23:39:55.000 297 21290.20 367.01 43019.71 48001.22 2019-10-24 23:39:56.000 297 21290.22 367.00 43019.69 48001.24 2019-10-24 23:39:57.000 297 21290.21 366.99 43019.70 48001.19 2019-10-24 23:39:58.000 297 21290.19 366.98 43019.71 48001.20 2019-10-24 23:39:59.000 297 21290.14 366.95 43019.73 48001.21 2019-10-24 23:40:00.000 297 21290.13 366.95 43019.70 48001.16 2019-10-24 23:40:01.000 297 21290.12 366.94 43019.68 48001.17 2019-10-24 23:40:02.000 297 21290.10 366.94 43019.67 48001.16 2019-10-24 23:40:03.000 297 21290.07 366.93 43019.70 48001.15 2019-10-24 23:40:04.000 297 21290.04 366.91 43019.70 48001.13 2019-10-24 23:40:05.000 297 21290.03 366.91 43019.72 48001.13 2019-10-24 23:40:06.000 297 21289.99 366.89 43019.72 48001.13 2019-10-24 23:40:07.000 297 21289.95 366.89 43019.68 48001.12 2019-10-24 23:40:08.000 297 21289.89 366.89 43019.72 48001.12 2019-10-24 23:40:09.000 297 21289.87 366.87 43019.73 48001.09 2019-10-24 23:40:10.000 297 21289.85 366.85 43019.72 48001.12 2019-10-24 23:40:11.000 297 21289.85 366.85 43019.72 48001.07 2019-10-24 23:40:12.000 297 21289.85 366.86 43019.71 48001.08 2019-10-24 23:40:13.000 297 21289.78 366.87 43019.72 48001.04 2019-10-24 23:40:14.000 297 21289.76 366.88 43019.70 48001.05 2019-10-24 23:40:15.000 297 21289.75 366.85 43019.69 48001.02 2019-10-24 23:40:16.000 297 21289.73 366.85 43019.70 48001.05 2019-10-24 23:40:17.000 297 21289.72 366.83 43019.73 48001.02 2019-10-24 23:40:18.000 297 21289.69 366.81 43019.72 48001.00 2019-10-24 23:40:19.000 297 21289.64 366.81 43019.72 48001.00 2019-10-24 23:40:20.000 297 21289.64 366.82 43019.74 48000.99 2019-10-24 23:40:21.000 297 21289.64 366.81 43019.72 48000.97 2019-10-24 23:40:22.000 297 21289.58 366.81 43019.71 48000.99 2019-10-24 23:40:23.000 297 21289.53 366.82 43019.70 48000.97 2019-10-24 23:40:24.000 297 21289.53 366.77 43019.69 48000.93 2019-10-24 23:40:25.000 297 21289.54 366.74 43019.69 48000.94 2019-10-24 23:40:26.000 297 21289.49 366.74 43019.67 48000.90 2019-10-24 23:40:27.000 297 21289.48 366.76 43019.68 48000.94 2019-10-24 23:40:28.000 297 21289.47 366.75 43019.68 48000.90 2019-10-24 23:40:29.000 297 21289.44 366.74 43019.68 48000.90 2019-10-24 23:40:30.000 297 21289.40 366.70 43019.71 48000.88 2019-10-24 23:40:31.000 297 21289.38 366.70 43019.70 48000.87 2019-10-24 23:40:32.000 297 21289.39 366.66 43019.71 48000.87 2019-10-24 23:40:33.000 297 21289.33 366.65 43019.75 48000.86 2019-10-24 23:40:34.000 297 21289.31 366.61 43019.72 48000.86 2019-10-24 23:40:35.000 297 21289.28 366.59 43019.71 48000.82 2019-10-24 23:40:36.000 297 21289.25 366.57 43019.74 48000.85 2019-10-24 23:40:37.000 297 21289.24 366.59 43019.74 48000.82 2019-10-24 23:40:38.000 297 21289.20 366.62 43019.72 48000.79 2019-10-24 23:40:39.000 297 21289.19 366.57 43019.71 48000.78 2019-10-24 23:40:40.000 297 21289.13 366.58 43019.72 48000.80 2019-10-24 23:40:41.000 297 21289.11 366.56 43019.73 48000.78 2019-10-24 23:40:42.000 297 21289.07 366.54 43019.74 48000.75 2019-10-24 23:40:43.000 297 21289.02 366.53 43019.76 48000.75 2019-10-24 23:40:44.000 297 21288.98 366.53 43019.74 48000.73 2019-10-24 23:40:45.000 297 21288.94 366.51 43019.75 48000.72 2019-10-24 23:40:46.000 297 21288.89 366.49 43019.73 48000.69 2019-10-24 23:40:47.000 297 21288.86 366.45 43019.74 48000.70 2019-10-24 23:40:48.000 297 21288.82 366.44 43019.75 48000.66 2019-10-24 23:40:49.000 297 21288.77 366.42 43019.71 48000.66 2019-10-24 23:40:50.000 297 21288.71 366.39 43019.74 48000.62 2019-10-24 23:40:51.000 297 21288.62 366.37 43019.77 48000.63 2019-10-24 23:40:52.000 297 21288.63 366.35 43019.80 48000.61 2019-10-24 23:40:53.000 297 21288.58 366.35 43019.75 48000.61 2019-10-24 23:40:54.000 297 21288.52 366.30 43019.75 48000.53 2019-10-24 23:40:55.000 297 21288.51 366.28 43019.80 48000.58 2019-10-24 23:40:56.000 297 21288.48 366.27 43019.79 48000.55 2019-10-24 23:40:57.000 297 21288.43 366.24 43019.76 48000.52 2019-10-24 23:40:58.000 297 21288.39 366.22 43019.78 48000.51 2019-10-24 23:40:59.000 297 21288.38 366.21 43019.77 48000.49 2019-10-24 23:41:00.000 297 21288.34 366.20 43019.79 48000.49 2019-10-24 23:41:01.000 297 21288.31 366.19 43019.77 48000.46 2019-10-24 23:41:02.000 297 21288.27 366.18 43019.76 48000.48 2019-10-24 23:41:03.000 297 21288.23 366.18 43019.81 48000.44 2019-10-24 23:41:04.000 297 21288.22 366.14 43019.80 48000.44 2019-10-24 23:41:05.000 297 21288.20 366.13 43019.75 48000.40 2019-10-24 23:41:06.000 297 21288.20 366.10 43019.79 48000.43 2019-10-24 23:41:07.000 297 21288.15 366.08 43019.80 48000.41 2019-10-24 23:41:08.000 297 21288.11 366.07 43019.82 48000.43 2019-10-24 23:41:09.000 297 21288.12 366.07 43019.80 48000.40 2019-10-24 23:41:10.000 297 21288.14 366.06 43019.80 48000.39 2019-10-24 23:41:11.000 297 21288.10 366.04 43019.81 48000.40 2019-10-24 23:41:12.000 297 21288.10 366.02 43019.82 48000.39 2019-10-24 23:41:13.000 297 21288.11 366.02 43019.85 48000.40 2019-10-24 23:41:14.000 297 21288.09 366.01 43019.84 48000.39 2019-10-24 23:41:15.000 297 21288.08 366.00 43019.84 48000.38 2019-10-24 23:41:16.000 297 21288.05 366.00 43019.85 48000.37 2019-10-24 23:41:17.000 297 21288.06 366.03 43019.82 48000.34 2019-10-24 23:41:18.000 297 21288.03 366.03 43019.81 48000.38 2019-10-24 23:41:19.000 297 21288.01 366.03 43019.79 48000.32 2019-10-24 23:41:20.000 297 21287.98 366.00 43019.80 48000.36 2019-10-24 23:41:21.000 297 21287.99 366.02 43019.81 48000.31 2019-10-24 23:41:22.000 297 21287.94 365.99 43019.84 48000.30 2019-10-24 23:41:23.000 297 21287.95 366.00 43019.83 48000.31 2019-10-24 23:41:24.000 297 21287.92 365.97 43019.81 48000.28 2019-10-24 23:41:25.000 297 21287.90 365.96 43019.81 48000.30 2019-10-24 23:41:26.000 297 21287.91 365.95 43019.80 48000.27 2019-10-24 23:41:27.000 297 21287.86 365.93 43019.80 48000.28 2019-10-24 23:41:28.000 297 21287.84 365.90 43019.79 48000.27 2019-10-24 23:41:29.000 297 21287.81 365.94 43019.79 48000.26 2019-10-24 23:41:30.000 297 21287.79 365.91 43019.80 48000.27 2019-10-24 23:41:31.000 297 21287.74 365.88 43019.80 48000.22 2019-10-24 23:41:32.000 297 21287.75 365.87 43019.80 48000.24 2019-10-24 23:41:33.000 297 21287.72 365.87 43019.79 48000.22 2019-10-24 23:41:34.000 297 21287.69 365.85 43019.82 48000.23 2019-10-24 23:41:35.000 297 21287.69 365.82 43019.86 48000.22 2019-10-24 23:41:36.000 297 21287.68 365.80 43019.83 48000.22 2019-10-24 23:41:37.000 297 21287.64 365.81 43019.82 48000.19 2019-10-24 23:41:38.000 297 21287.63 365.79 43019.83 48000.20 2019-10-24 23:41:39.000 297 21287.61 365.77 43019.83 48000.21 2019-10-24 23:41:40.000 297 21287.62 365.72 43019.82 48000.18 2019-10-24 23:41:41.000 297 21287.59 365.71 43019.82 48000.17 2019-10-24 23:41:42.000 297 21287.55 365.69 43019.82 48000.18 2019-10-24 23:41:43.000 297 21287.56 365.68 43019.82 48000.19 2019-10-24 23:41:44.000 297 21287.56 365.66 43019.82 48000.16 2019-10-24 23:41:45.000 297 21287.54 365.66 43019.79 48000.18 2019-10-24 23:41:46.000 297 21287.50 365.63 43019.80 48000.16 2019-10-24 23:41:47.000 297 21287.46 365.61 43019.83 48000.13 2019-10-24 23:41:48.000 297 21287.48 365.61 43019.83 48000.14 2019-10-24 23:41:49.000 297 21287.43 365.58 43019.85 48000.14 2019-10-24 23:41:50.000 297 21287.39 365.56 43019.86 48000.12 2019-10-24 23:41:51.000 297 21287.37 365.54 43019.82 48000.09 2019-10-24 23:41:52.000 297 21287.35 365.52 43019.86 48000.09 2019-10-24 23:41:53.000 297 21287.34 365.49 43019.86 48000.09 2019-10-24 23:41:54.000 297 21287.34 365.47 43019.85 48000.09 2019-10-24 23:41:55.000 297 21287.32 365.44 43019.83 48000.07 2019-10-24 23:41:56.000 297 21287.29 365.43 43019.86 48000.05 2019-10-24 23:41:57.000 297 21287.29 365.43 43019.82 48000.04 2019-10-24 23:41:58.000 297 21287.25 365.43 43019.83 48000.04 2019-10-24 23:41:59.000 297 21287.22 365.42 43019.85 48000.04 2019-10-24 23:42:00.000 297 21287.22 365.41 43019.84 48000.03 2019-10-24 23:42:01.000 297 21287.20 365.40 43019.84 48000.01 2019-10-24 23:42:02.000 297 21287.17 365.38 43019.87 48000.05 2019-10-24 23:42:03.000 297 21287.18 365.39 43019.86 48000.01 2019-10-24 23:42:04.000 297 21287.16 365.40 43019.86 48000.00 2019-10-24 23:42:05.000 297 21287.18 365.40 43019.85 48000.01 2019-10-24 23:42:06.000 297 21287.17 365.40 43019.85 48000.00 2019-10-24 23:42:07.000 297 21287.14 365.38 43019.85 48000.00 2019-10-24 23:42:08.000 297 21287.12 365.37 43019.84 47999.97 2019-10-24 23:42:09.000 297 21287.13 365.33 43019.84 47999.98 2019-10-24 23:42:10.000 297 21287.08 365.33 43019.83 47999.99 2019-10-24 23:42:11.000 297 21287.05 365.32 43019.88 47999.95 2019-10-24 23:42:12.000 297 21287.05 365.30 43019.88 47999.98 2019-10-24 23:42:13.000 297 21287.07 365.32 43019.85 47999.96 2019-10-24 23:42:14.000 297 21287.06 365.30 43019.83 47999.95 2019-10-24 23:42:15.000 297 21287.05 365.28 43019.85 47999.97 2019-10-24 23:42:16.000 297 21287.04 365.25 43019.84 47999.95 2019-10-24 23:42:17.000 297 21287.02 365.25 43019.83 47999.95 2019-10-24 23:42:18.000 297 21287.00 365.25 43019.84 47999.94 2019-10-24 23:42:19.000 297 21287.01 365.21 43019.86 47999.90 2019-10-24 23:42:20.000 297 21286.99 365.18 43019.89 47999.94 2019-10-24 23:42:21.000 297 21287.00 365.16 43019.87 47999.93 2019-10-24 23:42:22.000 297 21287.00 365.14 43019.89 47999.92 2019-10-24 23:42:23.000 297 21287.00 365.12 43019.86 47999.92 2019-10-24 23:42:24.000 297 21286.98 365.09 43019.85 47999.91 2019-10-24 23:42:25.000 297 21286.95 365.08 43019.87 47999.93 2019-10-24 23:42:26.000 297 21286.93 365.07 43019.89 47999.90 2019-10-24 23:42:27.000 297 21286.95 365.05 43019.87 47999.92 2019-10-24 23:42:28.000 297 21286.97 365.04 43019.88 47999.92 2019-10-24 23:42:29.000 297 21286.95 365.02 43019.87 47999.91 2019-10-24 23:42:30.000 297 21286.93 364.98 43019.87 47999.94 2019-10-24 23:42:31.000 297 21286.94 364.95 43019.85 47999.92 2019-10-24 23:42:32.000 297 21286.95 364.93 43019.89 47999.93 2019-10-24 23:42:33.000 297 21286.91 364.88 43019.91 47999.89 2019-10-24 23:42:34.000 297 21286.90 364.86 43019.89 47999.90 2019-10-24 23:42:35.000 297 21286.88 364.87 43019.88 47999.91 2019-10-24 23:42:36.000 297 21286.88 364.83 43019.90 47999.90 2019-10-24 23:42:37.000 297 21286.86 364.80 43019.90 47999.89 2019-10-24 23:42:38.000 297 21286.86 364.77 43019.88 47999.89 2019-10-24 23:42:39.000 297 21286.84 364.73 43019.89 47999.89 2019-10-24 23:42:40.000 297 21286.80 364.69 43019.89 47999.85 2019-10-24 23:42:41.000 297 21286.78 364.65 43019.90 47999.89 2019-10-24 23:42:42.000 297 21286.78 364.64 43019.92 47999.87 2019-10-24 23:42:43.000 297 21286.78 364.63 43019.92 47999.89 2019-10-24 23:42:44.000 297 21286.75 364.60 43019.89 47999.86 2019-10-24 23:42:45.000 297 21286.75 364.56 43019.89 47999.86 2019-10-24 23:42:46.000 297 21286.75 364.55 43019.91 47999.84 2019-10-24 23:42:47.000 297 21286.74 364.53 43019.90 47999.86 2019-10-24 23:42:48.000 297 21286.71 364.52 43019.92 47999.84 2019-10-24 23:42:49.000 297 21286.70 364.50 43019.94 47999.83 2019-10-24 23:42:50.000 297 21286.65 364.48 43019.92 47999.84 2019-10-24 23:42:51.000 297 21286.62 364.45 43019.92 47999.82 2019-10-24 23:42:52.000 297 21286.60 364.46 43019.93 47999.78 2019-10-24 23:42:53.000 297 21286.60 364.45 43019.92 47999.79 2019-10-24 23:42:54.000 297 21286.59 364.44 43019.92 47999.76 2019-10-24 23:42:55.000 297 21286.56 364.44 43019.89 47999.78 2019-10-24 23:42:56.000 297 21286.54 364.41 43019.83 47999.74 2019-10-24 23:42:57.000 297 21286.52 364.41 43019.83 47999.74 2019-10-24 23:42:58.000 297 21286.49 364.41 43019.89 47999.73 2019-10-24 23:42:59.000 297 21286.47 364.38 43019.89 47999.72 2019-10-24 23:43:00.000 297 21286.47 364.39 43019.91 47999.70 2019-10-24 23:43:01.000 297 21286.49 364.36 43019.92 47999.73 2019-10-24 23:43:02.000 297 21286.48 364.37 43019.90 47999.70 2019-10-24 23:43:03.000 297 21286.44 364.36 43019.89 47999.69 2019-10-24 23:43:04.000 297 21286.41 364.31 43019.86 47999.72 2019-10-24 23:43:05.000 297 21286.40 364.30 43019.90 47999.70 2019-10-24 23:43:06.000 297 21286.41 364.30 43019.89 47999.68 2019-10-24 23:43:07.000 297 21286.46 364.28 43019.91 47999.72 2019-10-24 23:43:08.000 297 21286.48 364.21 43019.93 47999.69 2019-10-24 23:43:09.000 297 21286.51 364.17 43019.94 47999.76 2019-10-24 23:43:10.000 297 21286.55 364.15 43019.97 47999.77 2019-10-24 23:43:11.000 297 21286.54 364.14 43019.98 47999.79 2019-10-24 23:43:12.000 297 21286.52 364.13 43020.02 47999.81 2019-10-24 23:43:13.000 297 21286.55 364.13 43020.03 47999.82 2019-10-24 23:43:14.000 297 21286.56 364.11 43020.01 47999.80 2019-10-24 23:43:15.000 297 21286.56 364.10 43020.00 47999.86 2019-10-24 23:43:16.000 297 21286.59 364.10 43019.99 47999.85 2019-10-24 23:43:17.000 297 21286.61 364.07 43020.01 47999.87 2019-10-24 23:43:18.000 297 21286.57 364.08 43020.02 47999.83 2019-10-24 23:43:19.000 297 21286.60 364.07 43020.01 47999.85 2019-10-24 23:43:20.000 297 21286.64 364.07 43020.01 47999.88 2019-10-24 23:43:21.000 297 21286.65 364.03 43020.00 47999.86 2019-10-24 23:43:22.000 297 21286.64 364.03 43020.01 47999.88 2019-10-24 23:43:23.000 297 21286.64 364.03 43020.02 47999.87 2019-10-24 23:43:24.000 297 21286.62 364.01 43020.01 47999.89 2019-10-24 23:43:25.000 297 21286.64 364.01 43020.02 47999.88 2019-10-24 23:43:26.000 297 21286.66 363.98 43020.01 47999.88 2019-10-24 23:43:27.000 297 21286.65 363.99 43020.01 47999.88 2019-10-24 23:43:28.000 297 21286.64 363.98 43020.02 47999.88 2019-10-24 23:43:29.000 297 21286.62 364.00 43019.99 47999.88 2019-10-24 23:43:30.000 297 21286.62 364.00 43019.97 47999.87 2019-10-24 23:43:31.000 297 21286.65 363.99 43019.99 47999.89 2019-10-24 23:43:32.000 297 21286.63 363.99 43020.00 47999.85 2019-10-24 23:43:33.000 297 21286.67 363.97 43020.00 47999.87 2019-10-24 23:43:34.000 297 21286.63 363.97 43020.01 47999.86 2019-10-24 23:43:35.000 297 21286.59 363.99 43019.97 47999.85 2019-10-24 23:43:36.000 297 21286.61 364.01 43019.96 47999.87 2019-10-24 23:43:37.000 297 21286.63 363.99 43019.97 47999.85 2019-10-24 23:43:38.000 297 21286.63 363.97 43019.98 47999.85 2019-10-24 23:43:39.000 297 21286.56 363.99 43019.97 47999.83 2019-10-24 23:43:40.000 297 21286.55 363.97 43019.97 47999.82 2019-10-24 23:43:41.000 297 21286.56 363.96 43019.99 47999.82 2019-10-24 23:43:42.000 297 21286.55 363.96 43020.00 47999.78 2019-10-24 23:43:43.000 297 21286.54 363.96 43019.96 47999.77 2019-10-24 23:43:44.000 297 21286.52 363.96 43019.95 47999.77 2019-10-24 23:43:45.000 297 21286.51 363.96 43019.97 47999.76 2019-10-24 23:43:46.000 297 21286.46 363.96 43019.92 47999.77 2019-10-24 23:43:47.000 297 21286.48 363.95 43019.91 47999.72 2019-10-24 23:43:48.000 297 21286.49 363.92 43019.94 47999.75 2019-10-24 23:43:49.000 297 21286.47 363.95 43019.93 47999.73 2019-10-24 23:43:50.000 297 21286.46 363.94 43019.93 47999.71 2019-10-24 23:43:51.000 297 21286.44 363.95 43019.92 47999.68 2019-10-24 23:43:52.000 297 21286.44 363.95 43019.92 47999.70 2019-10-24 23:43:53.000 297 21286.40 363.92 43019.90 47999.70 2019-10-24 23:43:54.000 297 21286.39 363.90 43019.89 47999.67 2019-10-24 23:43:55.000 297 21286.37 363.91 43019.89 47999.64 2019-10-24 23:43:56.000 297 21286.36 363.90 43019.90 47999.66 2019-10-24 23:43:57.000 297 21286.34 363.88 43019.89 47999.65 2019-10-24 23:43:58.000 297 21286.31 363.92 43019.89 47999.66 2019-10-24 23:43:59.000 297 21286.30 363.88 43019.89 47999.64 2019-10-24 23:44:00.000 297 21286.29 363.89 43019.90 47999.63 2019-10-24 23:44:01.000 297 21286.26 363.89 43019.88 47999.62 2019-10-24 23:44:02.000 297 21286.21 363.93 43019.89 47999.59 2019-10-24 23:44:03.000 297 21286.22 363.96 43019.88 47999.59 2019-10-24 23:44:04.000 297 21286.21 363.94 43019.89 47999.59 2019-10-24 23:44:05.000 297 21286.23 363.95 43019.86 47999.58 2019-10-24 23:44:06.000 297 21286.20 363.94 43019.87 47999.58 2019-10-24 23:44:07.000 297 21286.21 363.94 43019.88 47999.59 2019-10-24 23:44:08.000 297 21286.19 363.92 43019.86 47999.56 2019-10-24 23:44:09.000 297 21286.19 363.89 43019.87 47999.54 2019-10-24 23:44:10.000 297 21286.17 363.90 43019.87 47999.54 2019-10-24 23:44:11.000 297 21286.14 363.92 43019.86 47999.53 2019-10-24 23:44:12.000 297 21286.13 363.88 43019.83 47999.54 2019-10-24 23:44:13.000 297 21286.06 363.86 43019.86 47999.48 2019-10-24 23:44:14.000 297 21286.06 363.85 43019.89 47999.50 2019-10-24 23:44:15.000 297 21286.00 363.85 43019.91 47999.47 2019-10-24 23:44:16.000 297 21285.99 363.84 43019.92 47999.49 2019-10-24 23:44:17.000 297 21286.00 363.80 43019.89 47999.50 2019-10-24 23:44:18.000 297 21285.99 363.82 43019.90 47999.50 2019-10-24 23:44:19.000 297 21285.98 363.82 43019.94 47999.51 2019-10-24 23:44:20.000 297 21285.92 363.83 43019.95 47999.50 2019-10-24 23:44:21.000 297 21285.94 363.83 43019.92 47999.48 2019-10-24 23:44:22.000 297 21285.92 363.83 43019.94 47999.50 2019-10-24 23:44:23.000 297 21285.93 363.81 43019.93 47999.48 2019-10-24 23:44:24.000 297 21285.95 363.82 43019.92 47999.48 2019-10-24 23:44:25.000 297 21285.98 363.84 43019.93 47999.47 2019-10-24 23:44:26.000 297 21285.97 363.85 43019.94 47999.50 2019-10-24 23:44:27.000 297 21285.99 363.87 43019.90 47999.52 2019-10-24 23:44:28.000 297 21285.98 363.88 43019.89 47999.48 2019-10-24 23:44:29.000 297 21286.00 363.88 43019.90 47999.46 2019-10-24 23:44:30.000 297 21286.00 363.87 43019.84 47999.49 2019-10-24 23:44:31.000 297 21286.01 363.87 43019.83 47999.47 2019-10-24 23:44:32.000 297 21286.03 363.87 43019.86 47999.47 2019-10-24 23:44:33.000 297 21286.03 363.91 43019.85 47999.47 2019-10-24 23:44:34.000 297 21286.01 363.90 43019.86 47999.47 2019-10-24 23:44:35.000 297 21286.00 363.87 43019.87 47999.47 2019-10-24 23:44:36.000 297 21286.04 363.84 43019.84 47999.48 2019-10-24 23:44:37.000 297 21286.03 363.84 43019.88 47999.46 2019-10-24 23:44:38.000 297 21286.03 363.85 43019.87 47999.45 2019-10-24 23:44:39.000 297 21286.03 363.85 43019.85 47999.47 2019-10-24 23:44:40.000 297 21286.02 363.81 43019.86 47999.47 2019-10-24 23:44:41.000 297 21286.03 363.80 43019.88 47999.49 2019-10-24 23:44:42.000 297 21286.02 363.80 43019.88 47999.49 2019-10-24 23:44:43.000 297 21286.04 363.79 43019.89 47999.51 2019-10-24 23:44:44.000 297 21286.03 363.79 43019.89 47999.46 2019-10-24 23:44:45.000 297 21285.99 363.79 43019.89 47999.53 2019-10-24 23:44:46.000 297 21285.97 363.83 43019.91 47999.45 2019-10-24 23:44:47.000 297 21285.93 363.84 43019.87 47999.46 2019-10-24 23:44:48.000 297 21285.92 363.85 43019.87 47999.45 2019-10-24 23:44:49.000 297 21285.93 363.89 43019.85 47999.41 2019-10-24 23:44:50.000 297 21285.93 363.88 43019.84 47999.38 2019-10-24 23:44:51.000 297 21285.94 363.87 43019.85 47999.39 2019-10-24 23:44:52.000 297 21285.92 363.84 43019.82 47999.38 2019-10-24 23:44:53.000 297 21285.88 363.85 43019.82 47999.39 2019-10-24 23:44:54.000 297 21285.85 363.84 43019.83 47999.37 2019-10-24 23:44:55.000 297 21285.80 363.85 43019.82 47999.36 2019-10-24 23:44:56.000 297 21285.78 363.86 43019.82 47999.36 2019-10-24 23:44:57.000 297 21285.79 363.84 43019.87 47999.36 2019-10-24 23:44:58.000 297 21285.76 363.83 43019.87 47999.34 2019-10-24 23:44:59.000 297 21285.75 363.82 43019.85 47999.33 2019-10-24 23:45:00.000 297 21285.74 363.86 43019.83 47999.32 2019-10-24 23:45:01.000 297 21285.72 363.89 43019.84 47999.33 2019-10-24 23:45:02.000 297 21285.73 363.87 43019.88 47999.33 2019-10-24 23:45:03.000 297 21285.73 363.85 43019.87 47999.34 2019-10-24 23:45:04.000 297 21285.73 363.83 43019.89 47999.32 2019-10-24 23:45:05.000 297 21285.73 363.85 43019.89 47999.33 2019-10-24 23:45:06.000 297 21285.73 363.88 43019.86 47999.33 2019-10-24 23:45:07.000 297 21285.74 363.88 43019.87 47999.32 2019-10-24 23:45:08.000 297 21285.72 363.86 43019.90 47999.31 2019-10-24 23:45:09.000 297 21285.71 363.87 43019.86 47999.30 2019-10-24 23:45:10.000 297 21285.72 363.90 43019.83 47999.29 2019-10-24 23:45:11.000 297 21285.71 363.87 43019.85 47999.32 2019-10-24 23:45:12.000 297 21285.73 363.83 43019.88 47999.28 2019-10-24 23:45:13.000 297 21285.76 363.85 43019.85 47999.30 2019-10-24 23:45:14.000 297 21285.75 363.89 43019.88 47999.33 2019-10-24 23:45:15.000 297 21285.74 363.89 43019.87 47999.35 2019-10-24 23:45:16.000 297 21285.71 363.92 43019.84 47999.31 2019-10-24 23:45:17.000 297 21285.74 363.92 43019.85 47999.35 2019-10-24 23:45:18.000 297 21285.77 363.91 43019.83 47999.32 2019-10-24 23:45:19.000 297 21285.75 363.90 43019.84 47999.34 2019-10-24 23:45:20.000 297 21285.78 363.90 43019.82 47999.33 2019-10-24 23:45:21.000 297 21285.77 363.92 43019.83 47999.32 2019-10-24 23:45:22.000 297 21285.76 363.91 43019.83 47999.34 2019-10-24 23:45:23.000 297 21285.75 363.90 43019.84 47999.32 2019-10-24 23:45:24.000 297 21285.72 363.93 43019.85 47999.30 2019-10-24 23:45:25.000 297 21285.69 363.91 43019.85 47999.31 2019-10-24 23:45:26.000 297 21285.60 363.86 43019.89 47999.29 2019-10-24 23:45:27.000 297 21285.57 363.82 43019.90 47999.28 2019-10-24 23:45:28.000 297 21285.51 363.82 43019.93 47999.30 2019-10-24 23:45:29.000 297 21285.51 363.84 43019.95 47999.31 2019-10-24 23:45:30.000 297 21285.55 363.86 43019.96 47999.31 2019-10-24 23:45:31.000 297 21285.55 363.85 43019.96 47999.35 2019-10-24 23:45:32.000 297 21285.54 363.84 43019.97 47999.36 2019-10-24 23:45:33.000 297 21285.55 363.84 43019.99 47999.33 2019-10-24 23:45:34.000 297 21285.56 363.87 43019.98 47999.36 2019-10-24 23:45:35.000 297 21285.57 363.87 43019.97 47999.36 2019-10-24 23:45:36.000 297 21285.55 363.85 43019.97 47999.35 2019-10-24 23:45:37.000 297 21285.53 363.85 43019.96 47999.36 2019-10-24 23:45:38.000 297 21285.51 363.86 43019.98 47999.36 2019-10-24 23:45:39.000 297 21285.51 363.85 43020.00 47999.38 2019-10-24 23:45:40.000 297 21285.53 363.86 43019.96 47999.35 2019-10-24 23:45:41.000 297 21285.56 363.86 43019.93 47999.37 2019-10-24 23:45:42.000 297 21285.55 363.88 43019.93 47999.33 2019-10-24 23:45:43.000 297 21285.51 363.85 43019.95 47999.35 2019-10-24 23:45:44.000 297 21285.49 363.82 43019.95 47999.33 2019-10-24 23:45:45.000 297 21285.48 363.81 43019.98 47999.33 2019-10-24 23:45:46.000 297 21285.45 363.80 43020.00 47999.31 2019-10-24 23:45:47.000 297 21285.43 363.79 43019.99 47999.35 2019-10-24 23:45:48.000 297 21285.41 363.79 43020.00 47999.29 2019-10-24 23:45:49.000 297 21285.40 363.80 43020.00 47999.33 2019-10-24 23:45:50.000 297 21285.38 363.78 43020.01 47999.31 2019-10-24 23:45:51.000 297 21285.39 363.75 43020.00 47999.32 2019-10-24 23:45:52.000 297 21285.41 363.73 43020.00 47999.33 2019-10-24 23:45:53.000 297 21285.40 363.72 43020.01 47999.31 2019-10-24 23:45:54.000 297 21285.39 363.72 43019.99 47999.31 2019-10-24 23:45:55.000 297 21285.42 363.73 43019.99 47999.34 2019-10-24 23:45:56.000 297 21285.42 363.74 43019.96 47999.33 2019-10-24 23:45:57.000 297 21285.44 363.69 43019.97 47999.33 2019-10-24 23:45:58.000 297 21285.47 363.67 43019.96 47999.33 2019-10-24 23:45:59.000 297 21285.45 363.68 43019.98 47999.35 2019-10-24 23:46:00.000 297 21285.43 363.68 43019.99 47999.33 2019-10-24 23:46:01.000 297 21285.47 363.67 43019.99 47999.35 2019-10-24 23:46:02.000 297 21285.46 363.67 43020.01 47999.33 2019-10-24 23:46:03.000 297 21285.47 363.69 43019.97 47999.35 2019-10-24 23:46:04.000 297 21285.44 363.68 43019.96 47999.36 2019-10-24 23:46:05.000 297 21285.47 363.67 43019.93 47999.31 2019-10-24 23:46:06.000 297 21285.45 363.68 43019.93 47999.32 2019-10-24 23:46:07.000 297 21285.46 363.66 43019.95 47999.36 2019-10-24 23:46:08.000 297 21285.46 363.62 43019.99 47999.34 2019-10-24 23:46:09.000 297 21285.46 363.62 43019.99 47999.34 2019-10-24 23:46:10.000 297 21285.46 363.61 43020.02 47999.35 2019-10-24 23:46:11.000 297 21285.42 363.60 43019.99 47999.37 2019-10-24 23:46:12.000 297 21285.43 363.61 43019.99 47999.32 2019-10-24 23:46:13.000 297 21285.44 363.59 43020.03 47999.38 2019-10-24 23:46:14.000 297 21285.39 363.59 43020.01 47999.37 2019-10-24 23:46:15.000 297 21285.38 363.59 43020.00 47999.31 2019-10-24 23:46:16.000 297 21285.41 363.60 43019.99 47999.36 2019-10-24 23:46:17.000 297 21285.39 363.57 43020.03 47999.35 2019-10-24 23:46:18.000 297 21285.38 363.57 43020.06 47999.33 2019-10-24 23:46:19.000 297 21285.36 363.55 43020.06 47999.34 2019-10-24 23:46:20.000 297 21285.37 363.55 43020.07 47999.34 2019-10-24 23:46:21.000 297 21285.33 363.53 43020.07 47999.34 2019-10-24 23:46:22.000 297 21285.38 363.52 43020.06 47999.35 2019-10-24 23:46:23.000 297 21285.36 363.52 43020.03 47999.31 2019-10-24 23:46:24.000 297 21285.35 363.52 43020.04 47999.32 2019-10-24 23:46:25.000 297 21285.36 363.51 43020.02 47999.33 2019-10-24 23:46:26.000 297 21285.34 363.49 43020.04 47999.32 2019-10-24 23:46:27.000 297 21285.33 363.47 43020.04 47999.31 2019-10-24 23:46:28.000 297 21285.34 363.46 43020.02 47999.33 2019-10-24 23:46:29.000 297 21285.31 363.47 43020.06 47999.31 2019-10-24 23:46:30.000 297 21285.33 363.48 43020.03 47999.31 2019-10-24 23:46:31.000 297 21285.31 363.46 43020.02 47999.30 2019-10-24 23:46:32.000 297 21285.31 363.45 43020.03 47999.31 2019-10-24 23:46:33.000 297 21285.30 363.43 43020.05 47999.31 2019-10-24 23:46:34.000 297 21285.29 363.43 43020.06 47999.31 2019-10-24 23:46:35.000 297 21285.29 363.44 43020.04 47999.28 2019-10-24 23:46:36.000 297 21285.30 363.42 43020.05 47999.29 2019-10-24 23:46:37.000 297 21285.30 363.42 43020.08 47999.30 2019-10-24 23:46:38.000 297 21285.30 363.44 43020.04 47999.29 2019-10-24 23:46:39.000 297 21285.29 363.46 43020.02 47999.28 2019-10-24 23:46:40.000 297 21285.24 363.48 43020.00 47999.29 2019-10-24 23:46:41.000 297 21285.27 363.47 43020.01 47999.26 2019-10-24 23:46:42.000 297 21285.28 363.46 43020.02 47999.26 2019-10-24 23:46:43.000 297 21285.25 363.46 43020.00 47999.26 2019-10-24 23:46:44.000 297 21285.24 363.47 43019.98 47999.25 2019-10-24 23:46:45.000 297 21285.22 363.45 43019.99 47999.23 2019-10-24 23:46:46.000 297 21285.22 363.46 43020.00 47999.21 2019-10-24 23:46:47.000 297 21285.20 363.45 43020.01 47999.24 2019-10-24 23:46:48.000 297 21285.18 363.44 43020.00 47999.23 2019-10-24 23:46:49.000 297 21285.18 363.42 43019.98 47999.21 2019-10-24 23:46:50.000 297 21285.21 363.42 43019.97 47999.23 2019-10-24 23:46:51.000 297 21285.25 363.42 43019.98 47999.21 2019-10-24 23:46:52.000 297 21285.23 363.42 43019.97 47999.21 2019-10-24 23:46:53.000 297 21285.20 363.43 43019.96 47999.20 2019-10-24 23:46:54.000 297 21285.17 363.43 43019.95 47999.22 2019-10-24 23:46:55.000 297 21285.16 363.42 43019.93 47999.20 2019-10-24 23:46:56.000 297 21285.19 363.40 43019.96 47999.21 2019-10-24 23:46:57.000 297 21285.18 363.38 43019.97 47999.18 2019-10-24 23:46:58.000 297 21285.20 363.39 43019.95 47999.19 2019-10-24 23:46:59.000 297 21285.20 363.41 43019.95 47999.19 2019-10-24 23:47:00.000 297 21285.22 363.42 43019.93 47999.18 2019-10-24 23:47:01.000 297 21285.23 363.43 43019.95 47999.20 2019-10-24 23:47:02.000 297 21285.27 363.41 43019.92 47999.21 2019-10-24 23:47:03.000 297 21285.22 363.43 43019.94 47999.19 2019-10-24 23:47:04.000 297 21285.18 363.44 43019.97 47999.19 2019-10-24 23:47:05.000 297 21285.19 363.41 43019.96 47999.19 2019-10-24 23:47:06.000 297 21285.23 363.41 43019.94 47999.20 2019-10-24 23:47:07.000 297 21285.21 363.42 43019.93 47999.21 2019-10-24 23:47:08.000 297 21285.20 363.40 43019.90 47999.19 2019-10-24 23:47:09.000 297 21285.19 363.43 43019.91 47999.18 2019-10-24 23:47:10.000 297 21285.16 363.41 43019.94 47999.20 2019-10-24 23:47:11.000 297 21285.16 363.41 43019.94 47999.21 2019-10-24 23:47:12.000 297 21285.16 363.41 43019.96 47999.19 2019-10-24 23:47:13.000 297 21285.18 363.39 43019.95 47999.19 2019-10-24 23:47:14.000 297 21285.20 363.37 43019.95 47999.20 2019-10-24 23:47:15.000 297 21285.21 363.36 43019.95 47999.22 2019-10-24 23:47:16.000 297 21285.24 363.34 43019.97 47999.20 2019-10-24 23:47:17.000 297 21285.22 363.33 43019.98 47999.22 2019-10-24 23:47:18.000 297 21285.16 363.35 43019.94 47999.21 2019-10-24 23:47:19.000 297 21285.18 363.33 43019.91 47999.20 2019-10-24 23:47:20.000 297 21285.18 363.29 43019.94 47999.18 2019-10-24 23:47:21.000 297 21285.18 363.27 43019.96 47999.20 2019-10-24 23:47:22.000 297 21285.16 363.27 43019.97 47999.20 2019-10-24 23:47:23.000 297 21285.14 363.30 43019.95 47999.18 2019-10-24 23:47:24.000 297 21285.14 363.30 43019.93 47999.18 2019-10-24 23:47:25.000 297 21285.14 363.30 43019.96 47999.17 2019-10-24 23:47:26.000 297 21285.13 363.28 43019.97 47999.18 2019-10-24 23:47:27.000 297 21285.10 363.27 43019.95 47999.17 2019-10-24 23:47:28.000 297 21285.12 363.27 43019.97 47999.16 2019-10-24 23:47:29.000 297 21285.12 363.28 43019.96 47999.18 2019-10-24 23:47:30.000 297 21285.14 363.27 43019.98 47999.17 2019-10-24 23:47:31.000 297 21285.16 363.27 43019.95 47999.17 2019-10-24 23:47:32.000 297 21285.18 363.25 43019.98 47999.18 2019-10-24 23:47:33.000 297 21285.14 363.29 43019.96 47999.17 2019-10-24 23:47:34.000 297 21285.15 363.27 43019.95 47999.17 2019-10-24 23:47:35.000 297 21285.15 363.29 43019.91 47999.17 2019-10-24 23:47:36.000 297 21285.14 363.29 43019.93 47999.18 2019-10-24 23:47:37.000 297 21285.19 363.34 43019.90 47999.15 2019-10-24 23:47:38.000 297 21285.24 363.38 43019.89 47999.18 2019-10-24 23:47:39.000 297 21285.24 363.38 43019.94 47999.19 2019-10-24 23:47:40.000 297 21285.25 363.40 43019.88 47999.16 2019-10-24 23:47:41.000 297 21285.26 363.42 43019.84 47999.16 2019-10-24 23:47:42.000 297 21285.27 363.44 43019.83 47999.15 2019-10-24 23:47:43.000 297 21285.25 363.48 43019.87 47999.15 2019-10-24 23:47:44.000 297 21285.25 363.48 43019.87 47999.14 2019-10-24 23:47:45.000 297 21285.22 363.53 43019.84 47999.11 2019-10-24 23:47:46.000 297 21285.20 363.54 43019.82 47999.12 2019-10-24 23:47:47.000 297 21285.22 363.54 43019.81 47999.12 2019-10-24 23:47:48.000 297 21285.22 363.57 43019.82 47999.09 2019-10-24 23:47:49.000 297 21285.23 363.57 43019.83 47999.12 2019-10-24 23:47:50.000 297 21285.22 363.56 43019.86 47999.12 2019-10-24 23:47:51.000 297 21285.24 363.57 43019.89 47999.09 2019-10-24 23:47:52.000 297 21285.20 363.58 43019.86 47999.13 2019-10-24 23:47:53.000 297 21285.18 363.60 43019.86 47999.10 2019-10-24 23:47:54.000 297 21285.21 363.57 43019.86 47999.12 2019-10-24 23:47:55.000 297 21285.23 363.57 43019.86 47999.09 2019-10-24 23:47:56.000 297 21285.26 363.55 43019.87 47999.07 2019-10-24 23:47:57.000 297 21285.24 363.56 43019.83 47999.10 2019-10-24 23:47:58.000 297 21285.24 363.56 43019.81 47999.12 2019-10-24 23:47:59.000 297 21285.25 363.57 43019.83 47999.10 2019-10-24 23:48:00.000 297 21285.25 363.54 43019.84 47999.10 2019-10-24 23:48:01.000 297 21285.23 363.54 43019.85 47999.09 2019-10-24 23:48:02.000 297 21285.23 363.55 43019.84 47999.11 2019-10-24 23:48:03.000 297 21285.21 363.57 43019.83 47999.14 2019-10-24 23:48:04.000 297 21285.22 363.54 43019.84 47999.08 2019-10-24 23:48:05.000 297 21285.21 363.56 43019.83 47999.10 2019-10-24 23:48:06.000 297 21285.20 363.53 43019.85 47999.11 2019-10-24 23:48:07.000 297 21285.19 363.54 43019.84 47999.13 2019-10-24 23:48:08.000 297 21285.19 363.54 43019.84 47999.09 2019-10-24 23:48:09.000 297 21285.17 363.51 43019.87 47999.08 2019-10-24 23:48:10.000 297 21285.15 363.52 43019.85 47999.09 2019-10-24 23:48:11.000 297 21285.15 363.49 43019.83 47999.09 2019-10-24 23:48:12.000 297 21285.17 363.47 43019.84 47999.09 2019-10-24 23:48:13.000 297 21285.17 363.46 43019.85 47999.09 2019-10-24 23:48:14.000 297 21285.19 363.44 43019.85 47999.08 2019-10-24 23:48:15.000 297 21285.20 363.43 43019.83 47999.12 2019-10-24 23:48:16.000 297 21285.20 363.42 43019.85 47999.10 2019-10-24 23:48:17.000 297 21285.21 363.40 43019.86 47999.07 2019-10-24 23:48:18.000 297 21285.19 363.41 43019.88 47999.12 2019-10-24 23:48:19.000 297 21285.21 363.37 43019.87 47999.09 2019-10-24 23:48:20.000 297 21285.20 363.35 43019.84 47999.10 2019-10-24 23:48:21.000 297 21285.19 363.33 43019.84 47999.09 2019-10-24 23:48:22.000 297 21285.19 363.30 43019.90 47999.12 2019-10-24 23:48:23.000 297 21285.21 363.27 43019.89 47999.08 2019-10-24 23:48:24.000 297 21285.20 363.27 43019.87 47999.06 2019-10-24 23:48:25.000 297 21285.18 363.29 43019.85 47999.08 2019-10-24 23:48:26.000 297 21285.17 363.29 43019.83 47999.06 2019-10-24 23:48:27.000 297 21285.13 363.29 43019.81 47999.03 2019-10-24 23:48:28.000 297 21285.14 363.25 43019.79 47999.04 2019-10-24 23:48:29.000 297 21285.12 363.26 43019.80 47999.01 2019-10-24 23:48:30.000 297 21285.12 363.26 43019.80 47998.99 2019-10-24 23:48:31.000 297 21285.09 363.27 43019.76 47998.97 2019-10-24 23:48:32.000 297 21285.08 363.27 43019.75 47998.98 2019-10-24 23:48:33.000 297 21285.10 363.26 43019.74 47998.98 2019-10-24 23:48:34.000 297 21285.10 363.26 43019.76 47998.97 2019-10-24 23:48:35.000 297 21285.11 363.26 43019.74 47998.96 2019-10-24 23:48:36.000 297 21285.14 363.28 43019.72 47998.95 2019-10-24 23:48:37.000 297 21285.15 363.29 43019.74 47998.97 2019-10-24 23:48:38.000 297 21285.14 363.29 43019.76 47998.95 2019-10-24 23:48:39.000 297 21285.11 363.29 43019.74 47998.95 2019-10-24 23:48:40.000 297 21285.12 363.29 43019.75 47998.95 2019-10-24 23:48:41.000 297 21285.11 363.27 43019.75 47998.91 2019-10-24 23:48:42.000 297 21285.10 363.31 43019.72 47998.94 2019-10-24 23:48:43.000 297 21285.08 363.32 43019.72 47998.93 2019-10-24 23:48:44.000 297 21285.08 363.30 43019.73 47998.92 2019-10-24 23:48:45.000 297 21285.11 363.33 43019.71 47998.93 2019-10-24 23:48:46.000 297 21285.10 363.37 43019.68 47998.91 2019-10-24 23:48:47.000 297 21285.09 363.36 43019.68 47998.94 2019-10-24 23:48:48.000 297 21285.09 363.38 43019.71 47998.92 2019-10-24 23:48:49.000 297 21285.08 363.38 43019.68 47998.93 2019-10-24 23:48:50.000 297 21285.05 363.39 43019.68 47998.93 2019-10-24 23:48:51.000 297 21285.07 363.41 43019.67 47998.89 2019-10-24 23:48:52.000 297 21285.05 363.42 43019.70 47998.89 2019-10-24 23:48:53.000 297 21285.00 363.47 43019.67 47998.88 2019-10-24 23:48:54.000 297 21285.01 363.45 43019.66 47998.89 2019-10-24 23:48:55.000 297 21285.01 363.44 43019.67 47998.89 2019-10-24 23:48:56.000 297 21284.96 363.43 43019.66 47998.88 2019-10-24 23:48:57.000 297 21284.95 363.44 43019.69 47998.86 2019-10-24 23:48:58.000 297 21284.97 363.43 43019.68 47998.86 2019-10-24 23:48:59.000 297 21284.95 363.41 43019.71 47998.86 2019-10-24 23:49:00.000 297 21284.93 363.38 43019.72 47998.84 2019-10-24 23:49:01.000 297 21284.94 363.40 43019.72 47998.84 2019-10-24 23:49:02.000 297 21284.91 363.42 43019.71 47998.82 2019-10-24 23:49:03.000 297 21284.87 363.42 43019.69 47998.82 2019-10-24 23:49:04.000 297 21284.83 363.38 43019.70 47998.82 2019-10-24 23:49:05.000 297 21284.83 363.36 43019.70 47998.80 2019-10-24 23:49:06.000 297 21284.81 363.34 43019.71 47998.82 2019-10-24 23:49:07.000 297 21284.78 363.32 43019.74 47998.80 2019-10-24 23:49:08.000 297 21284.75 363.30 43019.77 47998.81 2019-10-24 23:49:09.000 297 21284.74 363.29 43019.80 47998.82 2019-10-24 23:49:10.000 297 21284.70 363.29 43019.80 47998.82 2019-10-24 23:49:11.000 297 21284.69 363.30 43019.77 47998.81 2019-10-24 23:49:12.000 297 21284.68 363.31 43019.77 47998.80 2019-10-24 23:49:13.000 297 21284.68 363.32 43019.77 47998.79 2019-10-24 23:49:14.000 297 21284.68 363.34 43019.76 47998.79 2019-10-24 23:49:15.000 297 21284.64 363.37 43019.77 47998.79 2019-10-24 23:49:16.000 297 21284.62 363.37 43019.82 47998.79 2019-10-24 23:49:17.000 297 21284.64 363.38 43019.80 47998.80 2019-10-24 23:49:18.000 297 21284.63 363.40 43019.78 47998.79 2019-10-24 23:49:19.000 297 21284.63 363.39 43019.77 47998.79 2019-10-24 23:49:20.000 297 21284.61 363.38 43019.80 47998.79 2019-10-24 23:49:21.000 297 21284.65 363.38 43019.81 47998.81 2019-10-24 23:49:22.000 297 21284.64 363.40 43019.77 47998.78 2019-10-24 23:49:23.000 297 21284.61 363.41 43019.78 47998.78 2019-10-24 23:49:24.000 297 21284.60 363.40 43019.80 47998.79 2019-10-24 23:49:25.000 297 21284.59 363.40 43019.76 47998.75 2019-10-24 23:49:26.000 297 21284.59 363.38 43019.76 47998.76 2019-10-24 23:49:27.000 297 21284.55 363.41 43019.76 47998.76 2019-10-24 23:49:28.000 297 21284.61 363.40 43019.76 47998.75 2019-10-24 23:49:29.000 297 21284.68 363.40 43019.74 47998.78 2019-10-24 23:49:30.000 297 21284.70 363.38 43019.75 47998.83 2019-10-24 23:49:31.000 297 21284.70 363.40 43019.75 47998.81 2019-10-24 23:49:32.000 297 21284.71 363.42 43019.79 47998.82 2019-10-24 23:49:33.000 297 21284.69 363.45 43019.78 47998.86 2019-10-24 23:49:34.000 297 21284.70 363.42 43019.75 47998.84 2019-10-24 23:49:35.000 297 21284.70 363.46 43019.76 47998.83 2019-10-24 23:49:36.000 297 21284.75 363.48 43019.77 47998.86 2019-10-24 23:49:37.000 297 21284.76 363.49 43019.76 47998.85 2019-10-24 23:49:38.000 297 21284.71 363.50 43019.79 47998.85 2019-10-24 23:49:39.000 297 21284.74 363.49 43019.78 47998.86 2019-10-24 23:49:40.000 297 21284.76 363.50 43019.78 47998.87 2019-10-24 23:49:41.000 297 21284.75 363.51 43019.79 47998.86 2019-10-24 23:49:42.000 297 21284.72 363.51 43019.80 47998.85 2019-10-24 23:49:43.000 297 21284.70 363.53 43019.81 47998.85 2019-10-24 23:49:44.000 297 21284.71 363.53 43019.82 47998.84 2019-10-24 23:49:45.000 297 21284.71 363.56 43019.80 47998.85 2019-10-24 23:49:46.000 297 21284.67 363.57 43019.81 47998.81 2019-10-24 23:49:47.000 297 21284.66 363.58 43019.82 47998.83 2019-10-24 23:49:48.000 297 21284.65 363.59 43019.77 47998.83 2019-10-24 23:49:49.000 297 21284.62 363.61 43019.81 47998.82 2019-10-24 23:49:50.000 297 21284.62 363.60 43019.82 47998.81 2019-10-24 23:49:51.000 297 21284.61 363.63 43019.83 47998.78 2019-10-24 23:49:52.000 297 21284.61 363.68 43019.81 47998.78 2019-10-24 23:49:53.000 297 21284.61 363.71 43019.80 47998.78 2019-10-24 23:49:54.000 297 21284.59 363.72 43019.82 47998.79 2019-10-24 23:49:55.000 297 21284.55 363.76 43019.79 47998.76 2019-10-24 23:49:56.000 297 21284.57 363.75 43019.76 47998.77 2019-10-24 23:49:57.000 297 21284.55 363.76 43019.77 47998.78 2019-10-24 23:49:58.000 297 21284.56 363.75 43019.79 47998.76 2019-10-24 23:49:59.000 297 21284.56 363.79 43019.77 47998.76 2019-10-24 23:50:00.000 297 21284.57 363.80 43019.79 47998.77 2019-10-24 23:50:01.000 297 21284.59 363.80 43019.80 47998.79 2019-10-24 23:50:02.000 297 21284.58 363.80 43019.80 47998.77 2019-10-24 23:50:03.000 297 21284.55 363.82 43019.78 47998.77 2019-10-24 23:50:04.000 297 21284.53 363.84 43019.77 47998.76 2019-10-24 23:50:05.000 297 21284.47 363.83 43019.78 47998.76 2019-10-24 23:50:06.000 297 21284.42 363.84 43019.77 47998.74 2019-10-24 23:50:07.000 297 21284.40 363.86 43019.77 47998.73 2019-10-24 23:50:08.000 297 21284.35 363.84 43019.76 47998.72 2019-10-24 23:50:09.000 297 21284.32 363.86 43019.78 47998.67 2019-10-24 23:50:10.000 297 21284.28 363.88 43019.78 47998.63 2019-10-24 23:50:11.000 297 21284.23 363.91 43019.78 47998.62 2019-10-24 23:50:12.000 297 21284.21 363.92 43019.78 47998.59 2019-10-24 23:50:13.000 297 21284.19 363.91 43019.78 47998.60 2019-10-24 23:50:14.000 297 21284.21 363.91 43019.76 47998.59 2019-10-24 23:50:15.000 297 21284.18 363.90 43019.76 47998.57 2019-10-24 23:50:16.000 297 21284.16 363.92 43019.78 47998.59 2019-10-24 23:50:17.000 297 21284.13 363.94 43019.76 47998.55 2019-10-24 23:50:18.000 297 21284.16 363.95 43019.76 47998.57 2019-10-24 23:50:19.000 297 21284.14 363.94 43019.79 47998.56 2019-10-24 23:50:20.000 297 21284.16 363.94 43019.76 47998.55 2019-10-24 23:50:21.000 297 21284.16 363.94 43019.80 47998.57 2019-10-24 23:50:22.000 297 21284.17 363.96 43019.79 47998.56 2019-10-24 23:50:23.000 297 21284.16 363.94 43019.76 47998.54 2019-10-24 23:50:24.000 297 21284.15 363.98 43019.79 47998.56 2019-10-24 23:50:25.000 297 21284.16 364.02 43019.78 47998.55 2019-10-24 23:50:26.000 297 21284.18 364.03 43019.76 47998.56 2019-10-24 23:50:27.000 297 21284.22 364.02 43019.76 47998.60 2019-10-24 23:50:28.000 297 21284.23 364.04 43019.77 47998.59 2019-10-24 23:50:29.000 297 21284.23 364.05 43019.78 47998.59 2019-10-24 23:50:30.000 297 21284.24 364.07 43019.76 47998.58 2019-10-24 23:50:31.000 297 21284.24 364.07 43019.74 47998.56 2019-10-24 23:50:32.000 297 21284.24 364.09 43019.76 47998.62 2019-10-24 23:50:33.000 297 21284.22 364.08 43019.76 47998.58 2019-10-24 23:50:34.000 297 21284.22 364.10 43019.75 47998.58 2019-10-24 23:50:35.000 297 21284.23 364.11 43019.73 47998.58 2019-10-24 23:50:36.000 297 21284.22 364.12 43019.73 47998.57 2019-10-24 23:50:37.000 297 21284.22 364.11 43019.74 47998.59 2019-10-24 23:50:38.000 297 21284.23 364.10 43019.76 47998.58 2019-10-24 23:50:39.000 297 21284.21 364.10 43019.75 47998.59 2019-10-24 23:50:40.000 297 21284.22 364.10 43019.77 47998.56 2019-10-24 23:50:41.000 297 21284.21 364.11 43019.75 47998.58 2019-10-24 23:50:42.000 297 21284.23 364.13 43019.75 47998.58 2019-10-24 23:50:43.000 297 21284.22 364.11 43019.75 47998.56 2019-10-24 23:50:44.000 297 21284.21 364.10 43019.76 47998.57 2019-10-24 23:50:45.000 297 21284.21 364.10 43019.74 47998.56 2019-10-24 23:50:46.000 297 21284.19 364.10 43019.73 47998.56 2019-10-24 23:50:47.000 297 21284.18 364.12 43019.70 47998.57 2019-10-24 23:50:48.000 297 21284.16 364.15 43019.73 47998.57 2019-10-24 23:50:49.000 297 21284.17 364.17 43019.74 47998.56 2019-10-24 23:50:50.000 297 21284.17 364.16 43019.73 47998.58 2019-10-24 23:50:51.000 297 21284.16 364.16 43019.70 47998.54 2019-10-24 23:50:52.000 297 21284.18 364.17 43019.72 47998.55 2019-10-24 23:50:53.000 297 21284.22 364.19 43019.73 47998.55 2019-10-24 23:50:54.000 297 21284.23 364.19 43019.71 47998.56 2019-10-24 23:50:55.000 297 21284.24 364.21 43019.72 47998.57 2019-10-24 23:50:56.000 297 21284.23 364.24 43019.72 47998.57 2019-10-24 23:50:57.000 297 21284.23 364.29 43019.74 47998.59 2019-10-24 23:50:58.000 297 21284.22 364.31 43019.76 47998.58 2019-10-24 23:50:59.000 297 21284.22 364.35 43019.73 47998.58 2019-10-24 23:51:00.000 297 21284.16 364.38 43019.71 47998.57 2019-10-24 23:51:01.000 297 21284.16 364.39 43019.71 47998.53 2019-10-24 23:51:02.000 297 21284.18 364.41 43019.68 47998.52 2019-10-24 23:51:03.000 297 21284.17 364.41 43019.70 47998.53 2019-10-24 23:51:04.000 297 21284.18 364.45 43019.71 47998.52 2019-10-24 23:51:05.000 297 21284.17 364.47 43019.69 47998.50 2019-10-24 23:51:06.000 297 21284.18 364.49 43019.70 47998.51 2019-10-24 23:51:07.000 297 21284.16 364.51 43019.71 47998.51 2019-10-24 23:51:08.000 297 21284.16 364.47 43019.69 47998.51 2019-10-24 23:51:09.000 297 21284.15 364.46 43019.72 47998.48 2019-10-24 23:51:10.000 297 21284.15 364.46 43019.73 47998.49 2019-10-24 23:51:11.000 297 21284.12 364.47 43019.70 47998.50 2019-10-24 23:51:12.000 297 21284.08 364.49 43019.67 47998.46 2019-10-24 23:51:13.000 297 21284.07 364.49 43019.68 47998.45 2019-10-24 23:51:14.000 297 21284.06 364.49 43019.69 47998.45 2019-10-24 23:51:15.000 297 21284.04 364.49 43019.66 47998.45 2019-10-24 23:51:16.000 297 21284.04 364.48 43019.69 47998.45 2019-10-24 23:51:17.000 297 21284.02 364.49 43019.70 47998.46 2019-10-24 23:51:18.000 297 21284.00 364.50 43019.71 47998.46 2019-10-24 23:51:19.000 297 21283.99 364.49 43019.72 47998.44 2019-10-24 23:51:20.000 297 21283.96 364.47 43019.69 47998.43 2019-10-24 23:51:21.000 297 21283.95 364.46 43019.69 47998.45 2019-10-24 23:51:22.000 297 21283.97 364.43 43019.72 47998.42 2019-10-24 23:51:23.000 297 21283.98 364.47 43019.72 47998.42 2019-10-24 23:51:24.000 297 21283.97 364.47 43019.69 47998.41 2019-10-24 23:51:25.000 297 21283.99 364.50 43019.72 47998.41 2019-10-24 23:51:26.000 297 21284.01 364.50 43019.72 47998.44 2019-10-24 23:51:27.000 297 21284.00 364.53 43019.69 47998.43 2019-10-24 23:51:28.000 297 21284.02 364.53 43019.68 47998.42 2019-10-24 23:51:29.000 297 21284.02 364.53 43019.70 47998.43 2019-10-24 23:51:30.000 297 21284.05 364.56 43019.71 47998.44 2019-10-24 23:51:31.000 297 21284.02 364.56 43019.70 47998.44 2019-10-24 23:51:32.000 297 21284.00 364.60 43019.68 47998.41 2019-10-24 23:51:33.000 297 21284.01 364.61 43019.71 47998.42 2019-10-24 23:51:34.000 297 21284.02 364.62 43019.69 47998.42 2019-10-24 23:51:35.000 297 21284.02 364.64 43019.69 47998.41 2019-10-24 23:51:36.000 297 21283.95 364.62 43019.70 47998.40 2019-10-24 23:51:37.000 297 21283.89 364.60 43019.68 47998.39 2019-10-24 23:51:38.000 297 21283.85 364.61 43019.67 47998.37 2019-10-24 23:51:39.000 297 21283.82 364.64 43019.71 47998.34 2019-10-24 23:51:40.000 297 21283.76 364.67 43019.69 47998.32 2019-10-24 23:51:41.000 297 21283.76 364.67 43019.69 47998.32 2019-10-24 23:51:42.000 297 21283.72 364.71 43019.69 47998.30 2019-10-24 23:51:43.000 297 21283.73 364.70 43019.70 47998.31 2019-10-24 23:51:44.000 297 21283.73 364.72 43019.68 47998.28 2019-10-24 23:51:45.000 297 21283.71 364.74 43019.69 47998.28 2019-10-24 23:51:46.000 297 21283.69 364.74 43019.69 47998.27 2019-10-24 23:51:47.000 297 21283.66 364.75 43019.69 47998.27 2019-10-24 23:51:48.000 297 21283.65 364.78 43019.69 47998.21 2019-10-24 23:51:49.000 297 21283.66 364.77 43019.69 47998.22 2019-10-24 23:51:50.000 297 21283.64 364.79 43019.69 47998.25 2019-10-24 23:51:51.000 297 21283.62 364.80 43019.69 47998.22 2019-10-24 23:51:52.000 297 21283.59 364.83 43019.68 47998.25 2019-10-24 23:51:53.000 297 21283.59 364.84 43019.67 47998.24 2019-10-24 23:51:54.000 297 21283.55 364.86 43019.69 47998.21 2019-10-24 23:51:55.000 297 21283.54 364.86 43019.67 47998.23 2019-10-24 23:51:56.000 297 21283.56 364.86 43019.68 47998.22 2019-10-24 23:51:57.000 297 21283.54 364.85 43019.69 47998.19 2019-10-24 23:51:58.000 297 21283.55 364.85 43019.70 47998.22 2019-10-24 23:51:59.000 297 21283.53 364.87 43019.69 47998.19 2019-10-24 23:52:00.000 297 21283.50 364.86 43019.67 47998.19 2019-10-24 23:52:01.000 297 21283.49 364.85 43019.69 47998.21 2019-10-24 23:52:02.000 297 21283.48 364.84 43019.72 47998.17 2019-10-24 23:52:03.000 297 21283.44 364.86 43019.69 47998.18 2019-10-24 23:52:04.000 297 21283.43 364.86 43019.72 47998.17 2019-10-24 23:52:05.000 297 21283.41 364.85 43019.72 47998.16 2019-10-24 23:52:06.000 297 21283.41 364.84 43019.74 47998.14 2019-10-24 23:52:07.000 297 21283.39 364.83 43019.71 47998.14 2019-10-24 23:52:08.000 297 21283.35 364.83 43019.74 47998.12 2019-10-24 23:52:09.000 297 21283.31 364.83 43019.76 47998.12 2019-10-24 23:52:10.000 297 21283.31 364.82 43019.73 47998.14 2019-10-24 23:52:11.000 297 21283.30 364.83 43019.73 47998.10 2019-10-24 23:52:12.000 297 21283.32 364.84 43019.72 47998.08 2019-10-24 23:52:13.000 297 21283.34 364.85 43019.70 47998.12 2019-10-24 23:52:14.000 297 21283.34 364.84 43019.72 47998.11 2019-10-24 23:52:15.000 297 21283.32 364.85 43019.69 47998.12 2019-10-24 23:52:16.000 297 21283.31 364.83 43019.72 47998.12 2019-10-24 23:52:17.000 297 21283.28 364.83 43019.73 47998.08 2019-10-24 23:52:18.000 297 21283.26 364.83 43019.69 47998.09 2019-10-24 23:52:19.000 297 21283.24 364.83 43019.71 47998.08 2019-10-24 23:52:20.000 297 21283.23 364.85 43019.71 47998.10 2019-10-24 23:52:21.000 297 21283.20 364.87 43019.70 47998.07 2019-10-24 23:52:22.000 297 21283.17 364.86 43019.68 47998.05 2019-10-24 23:52:23.000 297 21283.12 364.88 43019.68 47998.06 2019-10-24 23:52:24.000 297 21283.10 364.90 43019.72 47998.04 2019-10-24 23:52:25.000 297 21283.08 364.92 43019.70 47998.01 2019-10-24 23:52:26.000 297 21283.05 364.96 43019.69 47998.02 2019-10-24 23:52:27.000 297 21283.04 364.96 43019.68 47997.98 2019-10-24 23:52:28.000 297 21282.98 364.96 43019.69 47997.97 2019-10-24 23:52:29.000 297 21282.95 364.99 43019.69 47997.95 2019-10-24 23:52:30.000 297 21282.90 365.00 43019.67 47997.92 2019-10-24 23:52:31.000 297 21282.87 365.00 43019.71 47997.94 2019-10-24 23:52:32.000 297 21282.83 365.00 43019.73 47997.90 2019-10-24 23:52:33.000 297 21282.79 365.03 43019.73 47997.90 2019-10-24 23:52:34.000 297 21282.77 365.04 43019.72 47997.91 2019-10-24 23:52:35.000 297 21282.77 365.03 43019.70 47997.87 2019-10-24 23:52:36.000 297 21282.77 365.02 43019.70 47997.86 2019-10-24 23:52:37.000 297 21282.69 365.08 43019.68 47997.86 2019-10-24 23:52:38.000 297 21282.69 365.09 43019.70 47997.86 2019-10-24 23:52:39.000 297 21282.67 365.11 43019.72 47997.84 2019-10-24 23:52:40.000 297 21282.64 365.14 43019.72 47997.85 2019-10-24 23:52:41.000 297 21282.63 365.17 43019.74 47997.81 2019-10-24 23:52:42.000 297 21282.58 365.17 43019.72 47997.82 2019-10-24 23:52:43.000 297 21282.55 365.18 43019.74 47997.78 2019-10-24 23:52:44.000 297 21282.54 365.21 43019.73 47997.81 2019-10-24 23:52:45.000 297 21282.52 365.22 43019.75 47997.77 2019-10-24 23:52:46.000 297 21282.52 365.20 43019.78 47997.78 2019-10-24 23:52:47.000 297 21282.50 365.20 43019.75 47997.76 2019-10-24 23:52:48.000 297 21282.47 365.21 43019.73 47997.73 2019-10-24 23:52:49.000 297 21282.45 365.25 43019.72 47997.76 2019-10-24 23:52:50.000 297 21282.44 365.25 43019.74 47997.74 2019-10-24 23:52:51.000 297 21282.39 365.27 43019.71 47997.72 2019-10-24 23:52:52.000 297 21282.40 365.27 43019.72 47997.74 2019-10-24 23:52:53.000 297 21282.40 365.29 43019.72 47997.72 2019-10-24 23:52:54.000 297 21282.39 365.29 43019.74 47997.70 2019-10-24 23:52:55.000 297 21282.35 365.30 43019.74 47997.71 2019-10-24 23:52:56.000 297 21282.37 365.31 43019.70 47997.70 2019-10-24 23:52:57.000 297 21282.34 365.31 43019.67 47997.72 2019-10-24 23:52:58.000 297 21282.32 365.31 43019.70 47997.68 2019-10-24 23:52:59.000 297 21282.34 365.33 43019.73 47997.71 2019-10-24 23:53:00.000 297 21282.35 365.34 43019.79 47997.68 2019-10-24 23:53:01.000 297 21282.28 365.37 43019.76 47997.69 2019-10-24 23:53:02.000 297 21282.29 365.37 43019.76 47997.69 2019-10-24 23:53:03.000 297 21282.27 365.36 43019.74 47997.67 2019-10-24 23:53:04.000 297 21282.27 365.37 43019.75 47997.67 2019-10-24 23:53:05.000 297 21282.23 365.37 43019.77 47997.65 2019-10-24 23:53:06.000 297 21282.25 365.36 43019.76 47997.64 2019-10-24 23:53:07.000 297 21282.25 365.39 43019.77 47997.65 2019-10-24 23:53:08.000 297 21282.23 365.40 43019.78 47997.62 2019-10-24 23:53:09.000 297 21282.18 365.40 43019.74 47997.63 2019-10-24 23:53:10.000 297 21282.20 365.41 43019.73 47997.62 2019-10-24 23:53:11.000 297 21282.22 365.39 43019.78 47997.63 2019-10-24 23:53:12.000 297 21282.19 365.38 43019.78 47997.62 2019-10-24 23:53:13.000 297 21282.22 365.36 43019.76 47997.61 2019-10-24 23:53:14.000 297 21282.16 365.40 43019.78 47997.65 2019-10-24 23:53:15.000 297 21282.18 365.40 43019.82 47997.62 2019-10-24 23:53:16.000 297 21282.17 365.39 43019.81 47997.64 2019-10-24 23:53:17.000 297 21282.15 365.41 43019.77 47997.63 2019-10-24 23:53:18.000 297 21282.17 365.42 43019.77 47997.63 2019-10-24 23:53:19.000 297 21282.16 365.42 43019.78 47997.65 2019-10-24 23:53:20.000 297 21282.14 365.43 43019.77 47997.59 2019-10-24 23:53:21.000 297 21282.11 365.44 43019.78 47997.60 2019-10-24 23:53:22.000 297 21282.05 365.43 43019.78 47997.58 2019-10-24 23:53:23.000 297 21282.01 365.46 43019.79 47997.58 2019-10-24 23:53:24.000 297 21282.01 365.45 43019.78 47997.58 2019-10-24 23:53:25.000 297 21281.99 365.46 43019.77 47997.54 2019-10-24 23:53:26.000 297 21281.97 365.46 43019.77 47997.53 2019-10-24 23:53:27.000 297 21281.96 365.46 43019.76 47997.56 2019-10-24 23:53:28.000 297 21281.86 365.42 43019.79 47997.51 2019-10-24 23:53:29.000 297 21281.81 365.44 43019.78 47997.49 2019-10-24 23:53:30.000 297 21281.77 365.44 43019.76 47997.48 2019-10-24 23:53:31.000 297 21281.73 365.47 43019.77 47997.47 2019-10-24 23:53:32.000 297 21281.70 365.48 43019.75 47997.43 2019-10-24 23:53:33.000 297 21281.66 365.50 43019.73 47997.40 2019-10-24 23:53:34.000 297 21281.66 365.50 43019.77 47997.40 2019-10-24 23:53:35.000 297 21281.65 365.48 43019.76 47997.37 2019-10-24 23:53:36.000 297 21281.60 365.48 43019.76 47997.35 2019-10-24 23:53:37.000 297 21281.58 365.49 43019.75 47997.35 2019-10-24 23:53:38.000 297 21281.56 365.49 43019.75 47997.35 2019-10-24 23:53:39.000 297 21281.53 365.50 43019.72 47997.32 2019-10-24 23:53:40.000 297 21281.54 365.50 43019.75 47997.29 2019-10-24 23:53:41.000 297 21281.52 365.53 43019.72 47997.30 2019-10-24 23:53:42.000 297 21281.46 365.54 43019.73 47997.30 2019-10-24 23:53:43.000 297 21281.45 365.53 43019.74 47997.26 2019-10-24 23:53:44.000 297 21281.44 365.57 43019.70 47997.28 2019-10-24 23:53:45.000 297 21281.44 365.59 43019.71 47997.26 2019-10-24 23:53:46.000 297 21281.46 365.61 43019.69 47997.25 2019-10-24 23:53:47.000 297 21281.46 365.60 43019.69 47997.28 2019-10-24 23:53:48.000 297 21281.47 365.61 43019.70 47997.28 2019-10-24 23:53:49.000 297 21281.52 365.60 43019.74 47997.28 2019-10-24 23:53:50.000 297 21281.52 365.60 43019.76 47997.30 2019-10-24 23:53:51.000 297 21281.54 365.62 43019.77 47997.31 2019-10-24 23:53:52.000 297 21281.55 365.67 43019.76 47997.32 2019-10-24 23:53:53.000 297 21281.58 365.68 43019.78 47997.36 2019-10-24 23:53:54.000 297 21281.61 365.67 43019.78 47997.35 2019-10-24 23:53:55.000 297 21281.64 365.71 43019.76 47997.37 2019-10-24 23:53:56.000 297 21281.66 365.73 43019.76 47997.39 2019-10-24 23:53:57.000 297 21281.65 365.77 43019.79 47997.35 2019-10-24 23:53:58.000 297 21281.67 365.78 43019.79 47997.41 2019-10-24 23:53:59.000 297 21281.69 365.80 43019.80 47997.39 2019-10-24 23:54:00.000 297 21281.68 365.78 43019.79 47997.40 2019-10-24 23:54:01.000 297 21281.68 365.78 43019.78 47997.42 2019-10-24 23:54:02.000 297 21281.67 365.81 43019.77 47997.43 2019-10-24 23:54:03.000 297 21281.69 365.82 43019.75 47997.41 2019-10-24 23:54:04.000 297 21281.70 365.83 43019.77 47997.38 2019-10-24 23:54:05.000 297 21281.69 365.84 43019.78 47997.42 2019-10-24 23:54:06.000 297 21281.67 365.83 43019.79 47997.40 2019-10-24 23:54:07.000 297 21281.67 365.84 43019.74 47997.38 2019-10-24 23:54:08.000 297 21281.64 365.81 43019.75 47997.38 2019-10-24 23:54:09.000 297 21281.64 365.82 43019.75 47997.40 2019-10-24 23:54:10.000 297 21281.62 365.82 43019.78 47997.36 2019-10-24 23:54:11.000 297 21281.60 365.82 43019.76 47997.35 2019-10-24 23:54:12.000 297 21281.56 365.80 43019.78 47997.37 2019-10-24 23:54:13.000 297 21281.57 365.82 43019.74 47997.37 2019-10-24 23:54:14.000 297 21281.57 365.84 43019.74 47997.35 2019-10-24 23:54:15.000 297 21281.55 365.84 43019.75 47997.34 2019-10-24 23:54:16.000 297 21281.57 365.83 43019.74 47997.36 2019-10-24 23:54:17.000 297 21281.56 365.82 43019.77 47997.35 2019-10-24 23:54:18.000 297 21281.56 365.82 43019.76 47997.33 2019-10-24 23:54:19.000 297 21281.56 365.83 43019.76 47997.33 2019-10-24 23:54:20.000 297 21281.55 365.83 43019.75 47997.31 2019-10-24 23:54:21.000 297 21281.56 365.85 43019.73 47997.35 2019-10-24 23:54:22.000 297 21281.55 365.86 43019.76 47997.33 2019-10-24 23:54:23.000 297 21281.53 365.84 43019.78 47997.36 2019-10-24 23:54:24.000 297 21281.52 365.85 43019.78 47997.32 2019-10-24 23:54:25.000 297 21281.48 365.87 43019.74 47997.33 2019-10-24 23:54:26.000 297 21281.45 365.83 43019.74 47997.30 2019-10-24 23:54:27.000 297 21281.39 365.82 43019.71 47997.29 2019-10-24 23:54:28.000 297 21281.34 365.81 43019.70 47997.25 2019-10-24 23:54:29.000 297 21281.28 365.81 43019.71 47997.25 2019-10-24 23:54:30.000 297 21281.26 365.84 43019.72 47997.23 2019-10-24 23:54:31.000 297 21281.19 365.86 43019.68 47997.19 2019-10-24 23:54:32.000 297 21281.17 365.85 43019.70 47997.19 2019-10-24 23:54:33.000 297 21281.13 365.83 43019.72 47997.16 2019-10-24 23:54:34.000 297 21281.10 365.83 43019.73 47997.14 2019-10-24 23:54:35.000 297 21281.08 365.85 43019.72 47997.12 2019-10-24 23:54:36.000 297 21281.02 365.84 43019.71 47997.10 2019-10-24 23:54:37.000 297 21280.99 365.83 43019.70 47997.08 2019-10-24 23:54:38.000 297 21280.97 365.84 43019.70 47997.07 2019-10-24 23:54:39.000 297 21280.96 365.88 43019.68 47997.07 2019-10-24 23:54:40.000 297 21280.94 365.90 43019.67 47997.04 2019-10-24 23:54:41.000 297 21280.93 365.90 43019.66 47997.04 2019-10-24 23:54:42.000 297 21280.91 365.90 43019.68 47997.00 2019-10-24 23:54:43.000 297 21280.87 365.94 43019.68 47997.00 2019-10-24 23:54:44.000 297 21280.86 365.94 43019.64 47996.99 2019-10-24 23:54:45.000 297 21280.81 365.95 43019.64 47996.97 2019-10-24 23:54:46.000 297 21280.80 365.99 43019.66 47996.95 2019-10-24 23:54:47.000 297 21280.77 365.98 43019.63 47996.95 2019-10-24 23:54:48.000 297 21280.76 365.97 43019.64 47996.92 2019-10-24 23:54:49.000 297 21280.73 365.97 43019.66 47996.93 2019-10-24 23:54:50.000 297 21280.71 365.98 43019.64 47996.93 2019-10-24 23:54:51.000 297 21280.71 366.02 43019.64 47996.89 2019-10-24 23:54:52.000 297 21280.68 366.03 43019.66 47996.88 2019-10-24 23:54:53.000 297 21280.65 366.03 43019.65 47996.88 2019-10-24 23:54:54.000 297 21280.66 366.03 43019.68 47996.88 2019-10-24 23:54:55.000 297 21280.67 366.03 43019.66 47996.90 2019-10-24 23:54:56.000 297 21280.63 366.02 43019.67 47996.85 2019-10-24 23:54:57.000 297 21280.62 366.06 43019.65 47996.84 2019-10-24 23:54:58.000 297 21280.61 366.10 43019.65 47996.85 2019-10-24 23:54:59.000 297 21280.59 366.09 43019.68 47996.84 2019-10-24 23:55:00.000 297 21280.59 366.10 43019.65 47996.86 2019-10-24 23:55:01.000 297 21280.59 366.12 43019.61 47996.85 2019-10-24 23:55:02.000 297 21280.57 366.17 43019.61 47996.85 2019-10-24 23:55:03.000 297 21280.63 366.21 43019.65 47996.86 2019-10-24 23:55:04.000 297 21280.65 366.21 43019.68 47996.87 2019-10-24 23:55:05.000 297 21280.64 366.21 43019.68 47996.87 2019-10-24 23:55:06.000 297 21280.64 366.23 43019.70 47996.89 2019-10-24 23:55:07.000 297 21280.66 366.24 43019.68 47996.91 2019-10-24 23:55:08.000 297 21280.64 366.25 43019.70 47996.91 2019-10-24 23:55:09.000 297 21280.64 366.27 43019.69 47996.89 2019-10-24 23:55:10.000 297 21280.63 366.32 43019.70 47996.90 2019-10-24 23:55:11.000 297 21280.58 366.32 43019.70 47996.87 2019-10-24 23:55:12.000 297 21280.59 366.35 43019.69 47996.87 2019-10-24 23:55:13.000 297 21280.60 366.34 43019.70 47996.87 2019-10-24 23:55:14.000 297 21280.56 366.34 43019.69 47996.88 2019-10-24 23:55:15.000 297 21280.53 366.33 43019.67 47996.83 2019-10-24 23:55:16.000 297 21280.51 366.29 43019.72 47996.88 2019-10-24 23:55:17.000 297 21280.49 366.31 43019.73 47996.88 2019-10-24 23:55:18.000 297 21280.46 366.30 43019.74 47996.84 2019-10-24 23:55:19.000 297 21280.44 366.29 43019.75 47996.84 2019-10-24 23:55:20.000 297 21280.42 366.31 43019.75 47996.85 2019-10-24 23:55:21.000 297 21280.39 366.31 43019.74 47996.85 2019-10-24 23:55:22.000 297 21280.38 366.32 43019.77 47996.84 2019-10-24 23:55:23.000 297 21280.33 366.31 43019.79 47996.82 2019-10-24 23:55:24.000 297 21280.33 366.35 43019.80 47996.85 2019-10-24 23:55:25.000 297 21280.31 366.36 43019.79 47996.81 2019-10-24 23:55:26.000 297 21280.28 366.39 43019.76 47996.81 2019-10-24 23:55:27.000 297 21280.30 366.40 43019.79 47996.80 2019-10-24 23:55:28.000 297 21280.29 366.44 43019.81 47996.78 2019-10-24 23:55:29.000 297 21280.25 366.46 43019.79 47996.81 2019-10-24 23:55:30.000 297 21280.25 366.48 43019.77 47996.78 2019-10-24 23:55:31.000 297 21280.27 366.49 43019.76 47996.78 2019-10-24 23:55:32.000 297 21280.25 366.52 43019.78 47996.81 2019-10-24 23:55:33.000 297 21280.25 366.57 43019.76 47996.78 2019-10-24 23:55:34.000 297 21280.24 366.59 43019.78 47996.77 2019-10-24 23:55:35.000 297 21280.25 366.62 43019.76 47996.79 2019-10-24 23:55:36.000 297 21280.25 366.64 43019.75 47996.80 2019-10-24 23:55:37.000 297 21280.25 366.66 43019.78 47996.78 2019-10-24 23:55:38.000 297 21280.22 366.67 43019.75 47996.76 2019-10-24 23:55:39.000 297 21280.20 366.68 43019.75 47996.78 2019-10-24 23:55:40.000 297 21280.17 366.68 43019.76 47996.77 2019-10-24 23:55:41.000 297 21280.13 366.66 43019.79 47996.74 2019-10-24 23:55:42.000 297 21280.08 366.69 43019.78 47996.74 2019-10-24 23:55:43.000 297 21280.03 366.72 43019.76 47996.72 2019-10-24 23:55:44.000 297 21280.00 366.73 43019.74 47996.67 2019-10-24 23:55:45.000 297 21279.97 366.73 43019.76 47996.69 2019-10-24 23:55:46.000 297 21279.94 366.74 43019.76 47996.65 2019-10-24 23:55:47.000 297 21279.90 366.75 43019.73 47996.66 2019-10-24 23:55:48.000 297 21279.88 366.77 43019.75 47996.60 2019-10-24 23:55:49.000 297 21279.88 366.79 43019.75 47996.60 2019-10-24 23:55:50.000 297 21279.87 366.82 43019.71 47996.59 2019-10-24 23:55:51.000 297 21279.87 366.83 43019.70 47996.56 2019-10-24 23:55:52.000 297 21279.86 366.86 43019.69 47996.55 2019-10-24 23:55:53.000 297 21279.85 366.90 43019.66 47996.55 2019-10-24 23:55:54.000 297 21279.87 366.93 43019.66 47996.51 2019-10-24 23:55:55.000 297 21279.86 366.97 43019.64 47996.50 2019-10-24 23:55:56.000 297 21279.86 367.00 43019.64 47996.50 2019-10-24 23:55:57.000 297 21279.85 367.03 43019.64 47996.51 2019-10-24 23:55:58.000 297 21279.83 367.05 43019.61 47996.53 2019-10-24 23:55:59.000 297 21279.85 367.04 43019.62 47996.50 2019-10-24 23:56:00.000 297 21279.86 367.07 43019.64 47996.49 2019-10-24 23:56:01.000 297 21279.91 367.06 43019.63 47996.52 2019-10-24 23:56:02.000 297 21279.89 367.09 43019.64 47996.51 2019-10-24 23:56:03.000 297 21279.88 367.11 43019.61 47996.52 2019-10-24 23:56:04.000 297 21279.84 367.13 43019.63 47996.51 2019-10-24 23:56:05.000 297 21279.83 367.14 43019.61 47996.50 2019-10-24 23:56:06.000 297 21279.85 367.13 43019.59 47996.55 2019-10-24 23:56:07.000 297 21279.87 367.13 43019.60 47996.49 2019-10-24 23:56:08.000 297 21279.84 367.19 43019.62 47996.51 2019-10-24 23:56:09.000 297 21279.87 367.18 43019.63 47996.51 2019-10-24 23:56:10.000 297 21279.83 367.19 43019.63 47996.52 2019-10-24 23:56:11.000 297 21279.85 367.18 43019.67 47996.50 2019-10-24 23:56:12.000 297 21279.87 367.19 43019.65 47996.50 2019-10-24 23:56:13.000 297 21279.83 367.21 43019.63 47996.51 2019-10-24 23:56:14.000 297 21279.88 367.22 43019.65 47996.54 2019-10-24 23:56:15.000 297 21279.85 367.21 43019.65 47996.52 2019-10-24 23:56:16.000 297 21279.84 367.20 43019.67 47996.52 2019-10-24 23:56:17.000 297 21279.89 367.21 43019.67 47996.51 2019-10-24 23:56:18.000 297 21279.87 367.23 43019.67 47996.54 2019-10-24 23:56:19.000 297 21279.85 367.25 43019.66 47996.53 2019-10-24 23:56:20.000 297 21279.84 367.24 43019.66 47996.52 2019-10-24 23:56:21.000 297 21279.85 367.27 43019.67 47996.52 2019-10-24 23:56:22.000 297 21279.83 367.25 43019.67 47996.52 2019-10-24 23:56:23.000 297 21279.82 367.29 43019.62 47996.53 2019-10-24 23:56:24.000 297 21279.84 367.32 43019.63 47996.52 2019-10-24 23:56:25.000 297 21279.85 367.37 43019.65 47996.51 2019-10-24 23:56:26.000 297 21279.90 367.40 43019.62 47996.52 2019-10-24 23:56:27.000 297 21279.89 367.41 43019.62 47996.54 2019-10-24 23:56:28.000 297 21279.88 367.38 43019.62 47996.52 2019-10-24 23:56:29.000 297 21279.88 367.37 43019.64 47996.56 2019-10-24 23:56:30.000 297 21279.89 367.37 43019.68 47996.51 2019-10-24 23:56:31.000 297 21279.89 367.36 43019.71 47996.53 2019-10-24 23:56:32.000 297 21279.87 367.33 43019.71 47996.57 2019-10-24 23:56:33.000 297 21279.87 367.34 43019.71 47996.55 2019-10-24 23:56:34.000 297 21279.87 367.33 43019.71 47996.57 2019-10-24 23:56:35.000 297 21279.85 367.35 43019.74 47996.58 2019-10-24 23:56:36.000 297 21279.85 367.36 43019.76 47996.57 2019-10-24 23:56:37.000 297 21279.84 367.37 43019.77 47996.60 2019-10-24 23:56:38.000 297 21279.81 367.39 43019.76 47996.56 2019-10-24 23:56:39.000 297 21279.79 367.38 43019.78 47996.57 2019-10-24 23:56:40.000 297 21279.78 367.40 43019.77 47996.56 2019-10-24 23:56:41.000 297 21279.72 367.42 43019.74 47996.58 2019-10-24 23:56:42.000 297 21279.73 367.42 43019.74 47996.57 2019-10-24 23:56:43.000 297 21279.73 367.43 43019.74 47996.56 2019-10-24 23:56:44.000 297 21279.72 367.43 43019.76 47996.54 2019-10-24 23:56:45.000 297 21279.69 367.44 43019.79 47996.56 2019-10-24 23:56:46.000 297 21279.69 367.46 43019.81 47996.56 2019-10-24 23:56:47.000 297 21279.68 367.48 43019.79 47996.54 2019-10-24 23:56:48.000 297 21279.68 367.46 43019.82 47996.55 2019-10-24 23:56:49.000 297 21279.65 367.47 43019.81 47996.54 2019-10-24 23:56:50.000 297 21279.61 367.49 43019.78 47996.54 2019-10-24 23:56:51.000 297 21279.60 367.49 43019.81 47996.50 2019-10-24 23:56:52.000 297 21279.60 367.48 43019.81 47996.52 2019-10-24 23:56:53.000 297 21279.56 367.47 43019.78 47996.50 2019-10-24 23:56:54.000 297 21279.51 367.49 43019.80 47996.51 2019-10-24 23:56:55.000 297 21279.53 367.51 43019.80 47996.51 2019-10-24 23:56:56.000 297 21279.48 367.52 43019.79 47996.50 2019-10-24 23:56:57.000 297 21279.46 367.50 43019.81 47996.49 2019-10-24 23:56:58.000 297 21279.44 367.52 43019.77 47996.46 2019-10-24 23:56:59.000 297 21279.44 367.51 43019.83 47996.47 2019-10-24 23:57:00.000 297 21279.39 367.52 43019.84 47996.47 2019-10-24 23:57:01.000 297 21279.37 367.52 43019.87 47996.48 2019-10-24 23:57:02.000 297 21279.35 367.52 43019.83 47996.49 2019-10-24 23:57:03.000 297 21279.32 367.54 43019.83 47996.46 2019-10-24 23:57:04.000 297 21279.32 367.58 43019.83 47996.46 2019-10-24 23:57:05.000 297 21279.33 367.59 43019.82 47996.45 2019-10-24 23:57:06.000 297 21279.34 367.62 43019.86 47996.43 2019-10-24 23:57:07.000 297 21279.33 367.64 43019.84 47996.45 2019-10-24 23:57:08.000 297 21279.31 367.66 43019.82 47996.44 2019-10-24 23:57:09.000 297 21279.33 367.69 43019.82 47996.46 2019-10-24 23:57:10.000 297 21279.31 367.71 43019.83 47996.43 2019-10-24 23:57:11.000 297 21279.32 367.73 43019.83 47996.44 2019-10-24 23:57:12.000 297 21279.32 367.76 43019.85 47996.42 2019-10-24 23:57:13.000 297 21279.30 367.81 43019.83 47996.43 2019-10-24 23:57:14.000 297 21279.28 367.84 43019.84 47996.43 2019-10-24 23:57:15.000 297 21279.28 367.87 43019.83 47996.42 2019-10-24 23:57:16.000 297 21279.27 367.87 43019.84 47996.41 2019-10-24 23:57:17.000 297 21279.28 367.91 43019.80 47996.39 2019-10-24 23:57:18.000 297 21279.27 367.94 43019.80 47996.40 2019-10-24 23:57:19.000 297 21279.26 367.94 43019.81 47996.37 2019-10-24 23:57:20.000 297 21279.24 367.95 43019.78 47996.40 2019-10-24 23:57:21.000 297 21279.22 368.00 43019.80 47996.35 2019-10-24 23:57:22.000 297 21279.20 368.06 43019.79 47996.38 2019-10-24 23:57:23.000 297 21279.19 368.07 43019.74 47996.33 2019-10-24 23:57:24.000 297 21279.15 368.08 43019.73 47996.29 2019-10-24 23:57:25.000 297 21279.12 368.11 43019.72 47996.28 2019-10-24 23:57:26.000 297 21279.10 368.09 43019.70 47996.27 2019-10-24 23:57:27.000 297 21279.06 368.10 43019.69 47996.24 2019-10-24 23:57:28.000 297 21279.05 368.08 43019.69 47996.22 2019-10-24 23:57:29.000 297 21279.02 368.09 43019.69 47996.21 2019-10-24 23:57:30.000 297 21279.00 368.09 43019.71 47996.20 2019-10-24 23:57:31.000 297 21278.98 368.11 43019.69 47996.17 2019-10-24 23:57:32.000 297 21278.93 368.10 43019.69 47996.17 2019-10-24 23:57:33.000 297 21278.94 368.09 43019.71 47996.18 2019-10-24 23:57:34.000 297 21278.95 368.12 43019.71 47996.16 2019-10-24 23:57:35.000 297 21278.94 368.11 43019.69 47996.16 2019-10-24 23:57:36.000 297 21278.90 368.14 43019.68 47996.15 2019-10-24 23:57:37.000 297 21278.94 368.15 43019.69 47996.16 2019-10-24 23:57:38.000 297 21278.91 368.16 43019.69 47996.14 2019-10-24 23:57:39.000 297 21278.89 368.20 43019.67 47996.13 2019-10-24 23:57:40.000 297 21278.89 368.22 43019.72 47996.14 2019-10-24 23:57:41.000 297 21278.87 368.21 43019.69 47996.10 2019-10-24 23:57:42.000 297 21278.88 368.22 43019.70 47996.13 2019-10-24 23:57:43.000 297 21278.86 368.26 43019.68 47996.14 2019-10-24 23:57:44.000 297 21278.86 368.30 43019.70 47996.12 2019-10-24 23:57:45.000 297 21278.86 368.30 43019.72 47996.12 2019-10-24 23:57:46.000 297 21278.89 368.29 43019.69 47996.12 2019-10-24 23:57:47.000 297 21278.86 368.34 43019.69 47996.11 2019-10-24 23:57:48.000 297 21278.83 368.37 43019.69 47996.10 2019-10-24 23:57:49.000 297 21278.86 368.38 43019.69 47996.11 2019-10-24 23:57:50.000 297 21278.86 368.41 43019.70 47996.11 2019-10-24 23:57:51.000 297 21278.86 368.43 43019.71 47996.12 2019-10-24 23:57:52.000 297 21278.87 368.44 43019.68 47996.09 2019-10-24 23:57:53.000 297 21278.90 368.43 43019.67 47996.10 2019-10-24 23:57:54.000 297 21278.87 368.43 43019.66 47996.12 2019-10-24 23:57:55.000 297 21278.89 368.41 43019.67 47996.11 2019-10-24 23:57:56.000 297 21278.89 368.40 43019.68 47996.12 2019-10-24 23:57:57.000 297 21278.82 368.40 43019.69 47996.11 2019-10-24 23:57:58.000 297 21278.83 368.39 43019.75 47996.11 2019-10-24 23:57:59.000 297 21278.81 368.39 43019.75 47996.15 2019-10-24 23:58:00.000 297 21278.80 368.40 43019.78 47996.16 2019-10-24 23:58:01.000 297 21278.78 368.38 43019.79 47996.17 2019-10-24 23:58:02.000 297 21278.75 368.42 43019.80 47996.14 2019-10-24 23:58:03.000 297 21278.73 368.44 43019.80 47996.13 2019-10-24 23:58:04.000 297 21278.65 368.43 43019.83 47996.14 2019-10-24 23:58:05.000 297 21278.67 368.45 43019.80 47996.13 2019-10-24 23:58:06.000 297 21278.67 368.49 43019.78 47996.14 2019-10-24 23:58:07.000 297 21278.66 368.48 43019.82 47996.14 2019-10-24 23:58:08.000 297 21278.67 368.45 43019.82 47996.12 2019-10-24 23:58:09.000 297 21278.66 368.45 43019.77 47996.12 2019-10-24 23:58:10.000 297 21278.68 368.46 43019.77 47996.13 2019-10-24 23:58:11.000 297 21278.65 368.47 43019.78 47996.12 2019-10-24 23:58:12.000 297 21278.65 368.48 43019.81 47996.12 2019-10-24 23:58:13.000 297 21278.69 368.49 43019.80 47996.14 2019-10-24 23:58:14.000 297 21278.67 368.48 43019.83 47996.13 2019-10-24 23:58:15.000 297 21278.64 368.48 43019.79 47996.12 2019-10-24 23:58:16.000 297 21278.64 368.48 43019.80 47996.12 2019-10-24 23:58:17.000 297 21278.63 368.52 43019.82 47996.15 2019-10-24 23:58:18.000 297 21278.61 368.53 43019.82 47996.13 2019-10-24 23:58:19.000 297 21278.61 368.54 43019.80 47996.11 2019-10-24 23:58:20.000 297 21278.61 368.55 43019.82 47996.12 2019-10-24 23:58:21.000 297 21278.59 368.57 43019.82 47996.09 2019-10-24 23:58:22.000 297 21278.54 368.58 43019.80 47996.11 2019-10-24 23:58:23.000 297 21278.54 368.57 43019.79 47996.10 2019-10-24 23:58:24.000 297 21278.54 368.60 43019.79 47996.10 2019-10-24 23:58:25.000 297 21278.54 368.60 43019.79 47996.07 2019-10-24 23:58:26.000 297 21278.51 368.63 43019.81 47996.08 2019-10-24 23:58:27.000 297 21278.50 368.64 43019.81 47996.07 2019-10-24 23:58:28.000 297 21278.51 368.67 43019.84 47996.07 2019-10-24 23:58:29.000 297 21278.47 368.71 43019.83 47996.07 2019-10-24 23:58:30.000 297 21278.47 368.71 43019.80 47996.05 2019-10-24 23:58:31.000 297 21278.46 368.75 43019.80 47996.04 2019-10-24 23:58:32.000 297 21278.46 368.79 43019.83 47996.04 2019-10-24 23:58:33.000 297 21278.46 368.82 43019.79 47996.06 2019-10-24 23:58:34.000 297 21278.42 368.81 43019.81 47996.01 2019-10-24 23:58:35.000 297 21278.39 368.84 43019.78 47995.98 2019-10-24 23:58:36.000 297 21278.35 368.85 43019.78 47996.00 2019-10-24 23:58:37.000 297 21278.35 368.88 43019.78 47995.99 2019-10-24 23:58:38.000 297 21278.32 368.88 43019.82 47995.96 2019-10-24 23:58:39.000 297 21278.32 368.90 43019.79 47995.97 2019-10-24 23:58:40.000 297 21278.31 368.92 43019.76 47995.98 2019-10-24 23:58:41.000 297 21278.31 368.91 43019.76 47995.93 2019-10-24 23:58:42.000 297 21278.29 368.90 43019.78 47995.95 2019-10-24 23:58:43.000 297 21278.26 368.89 43019.76 47995.93 2019-10-24 23:58:44.000 297 21278.24 368.90 43019.76 47995.94 2019-10-24 23:58:45.000 297 21278.21 368.91 43019.78 47995.94 2019-10-24 23:58:46.000 297 21278.20 368.90 43019.78 47995.92 2019-10-24 23:58:47.000 297 21278.17 368.94 43019.78 47995.90 2019-10-24 23:58:48.000 297 21278.16 368.93 43019.82 47995.91 2019-10-24 23:58:49.000 297 21278.15 368.93 43019.82 47995.93 2019-10-24 23:58:50.000 297 21278.13 368.93 43019.81 47995.89 2019-10-24 23:58:51.000 297 21278.13 368.93 43019.79 47995.88 2019-10-24 23:58:52.000 297 21278.12 368.94 43019.77 47995.90 2019-10-24 23:58:53.000 297 21278.09 368.96 43019.78 47995.90 2019-10-24 23:58:54.000 297 21278.06 368.97 43019.78 47995.88 2019-10-24 23:58:55.000 297 21278.07 368.97 43019.80 47995.87 2019-10-24 23:58:56.000 297 21278.07 368.99 43019.78 47995.88 2019-10-24 23:58:57.000 297 21278.09 368.97 43019.77 47995.87 2019-10-24 23:58:58.000 297 21278.09 369.01 43019.79 47995.88 2019-10-24 23:58:59.000 297 21278.07 369.05 43019.79 47995.87 2019-10-24 23:59:00.000 297 21278.10 369.06 43019.81 47995.89 2019-10-24 23:59:01.000 297 21278.12 369.07 43019.79 47995.88 2019-10-24 23:59:02.000 297 21278.11 369.08 43019.78 47995.90 2019-10-24 23:59:03.000 297 21278.12 369.10 43019.79 47995.90 2019-10-24 23:59:04.000 297 21278.12 369.13 43019.77 47995.89 2019-10-24 23:59:05.000 297 21278.07 369.14 43019.77 47995.88 2019-10-24 23:59:06.000 297 21278.08 369.14 43019.79 47995.87 2019-10-24 23:59:07.000 297 21278.09 369.15 43019.74 47995.89 2019-10-24 23:59:08.000 297 21278.07 369.18 43019.76 47995.89 2019-10-24 23:59:09.000 297 21278.05 369.17 43019.80 47995.86 2019-10-24 23:59:10.000 297 21278.04 369.17 43019.80 47995.87 2019-10-24 23:59:11.000 297 21278.04 369.19 43019.75 47995.85 2019-10-24 23:59:12.000 297 21278.02 369.19 43019.75 47995.86 2019-10-24 23:59:13.000 297 21278.02 369.20 43019.78 47995.86 2019-10-24 23:59:14.000 297 21278.01 369.21 43019.79 47995.83 2019-10-24 23:59:15.000 297 21277.98 369.21 43019.78 47995.82 2019-10-24 23:59:16.000 297 21277.96 369.20 43019.79 47995.84 2019-10-24 23:59:17.000 297 21277.96 369.19 43019.80 47995.81 2019-10-24 23:59:18.000 297 21277.89 369.17 43019.76 47995.79 2019-10-24 23:59:19.000 297 21277.86 369.17 43019.77 47995.79 2019-10-24 23:59:20.000 297 21277.84 369.18 43019.75 47995.76 2019-10-24 23:59:21.000 297 21277.77 369.19 43019.76 47995.78 2019-10-24 23:59:22.000 297 21277.74 369.20 43019.79 47995.73 2019-10-24 23:59:23.000 297 21277.70 369.20 43019.79 47995.76 2019-10-24 23:59:24.000 297 21277.68 369.20 43019.80 47995.72 2019-10-24 23:59:25.000 297 21277.65 369.22 43019.82 47995.70 2019-10-24 23:59:26.000 297 21277.62 369.22 43019.84 47995.68 2019-10-24 23:59:27.000 297 21277.60 369.23 43019.83 47995.68 2019-10-24 23:59:28.000 297 21277.61 369.24 43019.83 47995.67 2019-10-24 23:59:29.000 297 21277.58 369.24 43019.82 47995.66 2019-10-24 23:59:30.000 297 21277.57 369.28 43019.80 47995.65 2019-10-24 23:59:31.000 297 21277.55 369.29 43019.83 47995.66 2019-10-24 23:59:32.000 297 21277.53 369.30 43019.80 47995.62 2019-10-24 23:59:33.000 297 21277.50 369.33 43019.82 47995.64 2019-10-24 23:59:34.000 297 21277.49 369.34 43019.80 47995.61 2019-10-24 23:59:35.000 297 21277.50 369.35 43019.82 47995.62 2019-10-24 23:59:36.000 297 21277.52 369.37 43019.79 47995.60 2019-10-24 23:59:37.000 297 21277.49 369.40 43019.78 47995.59 2019-10-24 23:59:38.000 297 21277.48 369.42 43019.79 47995.58 2019-10-24 23:59:39.000 297 21277.48 369.39 43019.81 47995.58 2019-10-24 23:59:40.000 297 21277.45 369.41 43019.79 47995.60 2019-10-24 23:59:41.000 297 21277.44 369.44 43019.79 47995.58 2019-10-24 23:59:42.000 297 21277.47 369.43 43019.80 47995.57 2019-10-24 23:59:43.000 297 21277.45 369.46 43019.79 47995.58 2019-10-24 23:59:44.000 297 21277.47 369.47 43019.81 47995.55 2019-10-24 23:59:45.000 297 21277.45 369.45 43019.78 47995.58 2019-10-24 23:59:46.000 297 21277.43 369.45 43019.78 47995.55 2019-10-24 23:59:47.000 297 21277.42 369.48 43019.79 47995.56 2019-10-24 23:59:48.000 297 21277.43 369.48 43019.74 47995.54 2019-10-24 23:59:49.000 297 21277.41 369.49 43019.74 47995.54 2019-10-24 23:59:50.000 297 21277.39 369.49 43019.77 47995.54 2019-10-24 23:59:51.000 297 21277.37 369.49 43019.76 47995.52 2019-10-24 23:59:52.000 297 21277.35 369.52 43019.77 47995.52 2019-10-24 23:59:53.000 297 21277.34 369.55 43019.77 47995.52 2019-10-24 23:59:54.000 297 21277.33 369.59 43019.75 47995.49 2019-10-24 23:59:55.000 297 21277.31 369.59 43019.76 47995.47 2019-10-24 23:59:56.000 297 21277.26 369.61 43019.78 47995.45 2019-10-24 23:59:57.000 297 21277.27 369.61 43019.75 47995.48 2019-10-24 23:59:58.000 297 21277.26 369.64 43019.76 47995.44 2019-10-24 23:59:59.000 297 21277.23 369.64 43019.75 47995.43